復華富時不動產 (00712)-台新-三民券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.62
漲跌
▲0.06
漲幅
+0.63%
成交量
15,889張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	36	9.57	5	9.56	9.56	31	23,564	0.13%
2024/06/21	19	9.58	11	9.57	9.57	8	23,719	0.03%
2024/06/20	36.2	9.59	4	9.60	9.61	32.2	23,723	0.14%
2024/06/19	35	9.80	0	0.00	9.81	35	23,910	0.15%
2024/06/18	0	0.00	41	9.81	9.82	-41	23,380	-0.18%
2024/06/17	16	9.75	3	9.75	9.76	13	23,171	0.06%
2024/06/14	55	9.75	0	0.00	9.76	55	23,138	0.24%
2024/06/13	3	9.64	9	9.65	9.66	-6	23,190	-0.03%
2024/06/12	37.8	9.53	290	9.54	9.55	-252.2	23,397	-1.08%	大賣/鉅額交易
2024/06/11	32.5	9.63	8	9.63	9.63	24.5	22,969	0.11%
2024/06/07	7	9.69	1	9.69	9.71	6	22,982	0.03%
2024/06/05	24.1	9.69	173	9.70	9.70	-148.9	23,216	-0.64%	大賣/鉅額交易
2024/06/04	1.1	9.74	16.2	9.74	9.75	-15.1	23,236	-0.06%
2024/06/03	27	9.69	27	9.67	9.68	0	23,149	0.00%
2024/05/31	161	9.55	21.9	9.56	9.57	139.1	23,215	0.60%	大買/鉅額交易
2024/05/30	26.8	9.42	0	0.00	9.43	26.8	23,773	0.11%
2024/05/29	2.3	9.47	2.4	9.46	9.47	-0.1	23,594	0.00%
2024/05/28	4	9.50	0	0.00	9.51	4	23,726	0.02%
2024/05/27	15.3	9.50	0	0.00	9.52	15.3	23,603	0.06%
2024/05/24	64.4	9.52	5	9.52	9.49	59.4	23,497	0.25%
2024/05/23	19.1	9.74	0	0.00	9.73	19.1	22,508	0.08%
2024/05/21	6.4	9.86	11.2	9.85	9.86	-4.8	22,622	-0.02%
2024/05/20	3	9.93	0	0.00	9.93	3	23,116	0.01%
2024/05/17	4.3	9.90	7	9.91	9.90	-2.7	23,223	-0.01%
2024/05/16	1	9.91	28	9.91	9.92	-27	23,210	-0.12%
2024/05/15	0.5	9.91	18	9.89	9.88	-17.5	23,372	-0.07%
2024/05/14	5	9.78	0	0.00	9.77	5	24,461	0.02%
2024/05/13	4	9.77	11	9.76	9.76	-7	24,898	-0.03%
2024/05/10	0.1	9.75	29	9.74	9.74	-28.9	25,268	-0.11%
2024/05/09	2.1	9.68	5	9.68	9.67	-2.9	25,738	-0.01%
2024/05/08	1.3	9.68	3	9.68	9.67	-1.7	25,732	-0.01%
2024/05/07	1	9.71	20	9.69	9.70	-19	25,767	-0.07%
2024/05/06	16	9.61	3	9.60	9.61	13	25,393	0.05%
2024/05/03	0.2	9.58	1	9.56	9.56	-0.8	25,320	0.00%
2024/05/02	2.2	9.57	23	9.56	9.57	-20.8	25,558	-0.08%
2024/04/30	23	9.59	2	9.57	9.57	21	25,526	0.08%
2024/04/29	3.2	9.58	0	0.00	9.57	3.2	25,471	0.01%
2024/04/26	9.1	9.48	1	9.48	9.47	8.1	25,304	0.03%
2024/04/25	0.3	9.54	0	0.00	9.54	0.3	25,338	0.00%
2024/04/24	0	0.00	20	9.58	9.58	-20	25,355	-0.08%
2024/04/23	2	9.48	3	9.47	9.47	-1	25,130	0.00%
2024/04/22	1.6	9.40	11.5	9.38	9.40	-10	25,205	-0.04%
2024/04/19	10	9.23	23.7	9.23	9.23	-13.7	25,018	-0.05%
2024/04/18	28.6	9.22	10	9.21	9.20	18.6	24,687	0.08%
2024/04/17	54.3	9.22	1	9.19	9.21	53.3	24,538	0.22%
2024/04/16	10.2	9.30	18	9.30	9.30	-7.8	23,691	-0.03%
2024/04/15	3.7	9.38	0	0.00	9.39	3.7	23,471	0.02%
2024/04/12	3.6	9.45	0	0.00	9.44	3.6	23,380	0.02%
2024/04/11	57	9.39	1	9.41	9.40	56	23,486	0.24%
2024/04/10	1.1	9.67	1	9.67	9.67	0.1	22,735	0.00%
2024/04/09	0	0.00	4	9.62	9.62	-4	22,937	-0.02%
2024/04/08	8	9.61	0	0.00	9.61	8	23,512	0.03%
2024/04/03	112.4	9.63	0	0.00	9.64	112.4	23,655	0.48%	大買/鉅額交易
2024/04/02	5	9.70	0	0.00	9.71	5	23,707	0.02%
2024/04/01	3	9.75	25	9.75	9.75	-22	23,634	-0.09%
2024/03/29	0	0.00	108	9.72	9.72	-108	23,609	-0.46%	大賣/鉅額交易
2024/03/28	0	0.00	20	9.69	9.69	-20	23,570	-0.08%
2024/03/27	100	9.64	34.1	9.63	9.64	65.9	23,861	0.28%
2024/03/26	6	9.68	2	9.69	9.69	4	24,358	0.02%
2024/03/25	7	9.62	0	9.63	9.63	7	24,645	0.03%
2024/03/22	20	9.70	81	9.72	9.73	-61	25,138	-0.24%
2024/03/21	1.2	9.60	130	9.60	9.60	-128.8	25,114	-0.51%	大賣/鉅額交易
2024/03/20	18	9.47	11	9.48	9.48	7	26,011	0.03%
2024/03/19	15	9.48	47	9.48	9.50	-32	26,548	-0.12%
2024/03/18	58	9.63	65	9.63	9.65	-7	26,487	-0.03%
2024/03/15	47.1	9.57	20	9.56	9.59	27.1	26,232	0.10%
2024/03/14	3.1	9.68	37	9.68	9.68	-33.9	25,967	-0.13%
2024/03/13	2	9.66	60	9.66	9.64	-58	25,826	-0.22%
2024/03/12	22	9.65	17	9.65	9.66	5	26,081	0.02%
2024/03/11	66.4	9.60	61	9.62	9.62	5.4	26,068	0.02%
2024/03/08	17	9.56	159	9.57	9.56	-142	26,146	-0.54%	大賣/鉅額交易
2024/03/07	90	9.53	89	9.50	9.53	1	26,200	0.00%
2024/03/06	177.5	9.50	5	9.49	9.50	172.5	26,081	0.66%	大買/鉅額交易
2024/03/05	72	9.47	7	9.47	9.47	65	25,895	0.25%
2024/03/04	47	9.62	10	9.63	9.61	37	25,294	0.15%
2024/03/01	26.3	9.57	92	9.54	9.57	-65.7	25,241	-0.26%
2024/02/29	72.2	9.40	2	9.38	9.40	70.2	24,943	0.28%
2024/02/27	13	9.41	10	9.41	9.41	3	24,672	0.01%
2024/02/26	25.5	9.44	8.5	9.46	9.46	17	24,347	0.07%
2024/02/23	9.2	9.41	0	0.00	9.41	9.2	24,185	0.04%
2024/02/22	16.5	9.37	1	9.36	9.38	15.5	24,255	0.06%
2024/02/21	36	9.37	1	9.35	9.36	35	24,114	0.15%
2024/02/20	9	9.43	0	0.00	9.46	9	23,743	0.04%
2024/02/19	30	9.40	0.1	9.47	9.41	29.9	23,784	0.13%
2024/02/16	7	9.41	105	9.41	9.42	-98	24,231	-0.40%	大賣/
2024/02/15	96.5	9.30	2	9.31	9.31	94.5	23,870	0.40%
2024/02/05	40	9.54	0	0.00	9.56	40	22,495	0.18%
2024/02/02	46	9.67	5	9.67	9.65	41	22,116	0.19%
2024/02/01	115	9.65	15.8	9.70	9.70	99.2	21,759	0.46%	大買/
2024/01/31	48.7	9.87	13	9.89	9.89	35.7	21,155	0.17%
2024/01/30	3	9.98	102	9.97	9.98	-99	21,530	-0.46%	大賣/
2024/01/29	0	0.00	2	9.89	9.89	-2	21,838	-0.01%
2024/01/26	80	9.87	1	9.88	9.87	79	22,597	0.35%
2024/01/25	3	9.83	1	9.82	9.83	2	23,211	0.01%
2024/01/23	13.5	9.83	0	0.00	9.85	13.5	23,701	0.06%
2024/01/22	0	0.00	7	9.85	9.85	-7	24,266	-0.03%
2024/01/19	8	9.80	6	9.80	9.80	2	24,729	0.01%
2024/01/18	3.2	9.80	50	9.80	9.79	-46.8	25,542	-0.18%
2024/01/17	10.2	9.92	55	9.92	9.90	-44.9	26,054	-0.17%
2024/01/16	65.1	9.96	5	9.97	9.98	60.1	26,928	0.22%
2024/01/15	20.5	9.96	20	9.95	9.96	0.5	27,889	0.00%
2024/01/12	5	9.91	7	9.92	9.91	-2	29,138	-0.01%
2024/01/11	0	9.97	6	9.96	9.97	-6	29,538	-0.02%
2024/01/10	0.2	9.90	1	9.90	9.91	-0.8	29,643	0.00%
2024/01/09	2	9.88	13	9.91	9.91	-11	29,724	-0.04%
2024/01/08	1	9.74	2	9.74	9.73	-1	29,810	0.00%
2024/01/05	49	9.67	11	9.69	9.68	38	29,882	0.13%
2024/01/04	31.4	9.74	5	9.72	9.72	26.4	29,896	0.09%
2024/01/03	10	9.88	22	9.86	9.88	-12	29,626	-0.04%
2024/01/02	28	9.92	51	9.91	9.92	-23	29,870	-0.08%
2023/12/29	14	10.04	3	10.03	10.07	11	30,448	0.04%
2023/12/28	1	10.10	1	10.18	10.10	0	31,122	0.00%
2023/12/27	3	10.19	14	10.19	10.18	-11	31,590	-0.03%
2023/12/26	3	10.12	23	10.10	10.10	-20	31,647	-0.06%
2023/12/25	19	10.13	8	10.12	10.10	11	32,155	0.03%
2023/12/22	0	0.00	1	10.15	10.16	-1	32,436	0.00%
2023/12/21	22	10.05	8	10.06	10.05	14	32,227	0.04%
2023/12/20	7	10.17	53	10.17	10.17	-46	31,809	-0.14%
2023/12/19	112	10.24	9	10.25	10.24	103	32,003	0.32%	大買/鉅額交易
2023/12/18	26	10.30	43.5	10.28	10.31	-17.5	31,435	-0.06%
2023/12/15	64	10.36	66.8	10.34	10.38	-2.8	30,891	-0.01%
2023/12/14	48.5	10.08	4	10.08	10.08	44.5	29,738	0.15%
2023/12/13	15	9.83	1.4	9.83	9.84	13.6	29,274	0.05%
2023/12/12	12	9.76	15.6	9.75	9.78	-3.6	29,339	-0.01%
2023/12/11	3.1	9.73	108	9.73	9.73	-104.9	29,334	-0.36%	大賣/鉅額交易
2023/12/08	3	9.66	2	9.65	9.67	1	29,202	0.00%
2023/12/07	8	9.63	175	9.62	9.62	-167	29,200	-0.57%	大賣/鉅額交易
2023/12/06	0	0.00	7	9.83	9.84	-7	28,639	-0.02%
2023/12/05	25	9.83	31	9.83	9.84	-6	28,482	-0.02%
2023/12/04	11.3	9.76	15	9.77	9.78	-3.7	28,247	-0.01%
2023/12/01	1	9.56	11	9.54	9.57	-10	28,116	-0.04%
2023/11/30	1	9.47	6	9.46	9.48	-5	28,132	-0.02%
2023/11/29	10.6	9.38	2	9.40	9.39	8.6	28,321	0.03%
2023/11/28	65	9.37	0	0.00	9.39	65	28,217	0.23%
2023/11/27	4.5	9.45	1	9.46	9.44	3.5	28,089	0.01%
2023/11/24	3	9.47	0	0.00	9.47	3	28,218	0.01%
2023/11/22	16	9.40	11	9.40	9.43	5	28,559	0.02%
2023/11/21	25	9.46	5	9.45	9.45	20	28,612	0.07%
2023/11/20	7.2	9.48	64	9.49	9.48	-56.8	28,485	-0.20%
2023/11/17	53.6	9.46	0	0.00	9.46	53.6	28,472	0.19%
2023/11/16	7	9.61	5	9.61	9.62	2	28,263	0.01%
2023/11/15	158.4	9.57	143	9.57	9.57	15.4	28,184	0.05%	大買/大賣/
2023/11/14	9	9.21	2	9.20	9.22	7	28,046	0.02%
2023/11/13	17.1	9.23	205	9.20	9.20	-187.9	28,353	-0.66%	大賣/鉅額交易
2023/11/10	28	9.17	6	9.17	9.18	22	28,774	0.08%
2023/11/09	106	9.31	220	9.31	9.31	-114	28,795	-0.40%	大買/大賣/鉅額交易
2023/11/08	46.3	9.24	209	9.24	9.25	-162.7	28,819	-0.56%	大賣/鉅額交易
2023/11/07	24	9.19	52	9.18	9.19	-28	28,684	-0.10%
2023/11/06	79.5	9.34	13	9.33	9.33	66.5	28,407	0.23%
2023/11/03	49	9.20	68	9.22	9.17	-19	28,081	-0.07%
2023/11/02	282.5	8.93	34	8.92	8.94	248.5	27,398	0.91%	大買/鉅額交易
2023/11/01	71.6	8.67	37	8.67	8.68	34.6	26,974	0.13%
2023/10/31	14.1	8.47	0	0.00	8.47	14.1	26,975	0.05%
2023/10/30	28.1	8.44	0	0.00	8.43	28.1	27,371	0.10%
2023/10/27	20	8.57	3	8.57	8.55	17	26,920	0.06%
2023/10/26	62.8	8.55	1	8.55	8.54	61.8	26,727	0.23%
2023/10/25	67	8.71	2	8.73	8.73	65	26,282	0.25%
2023/10/24	75.1	8.72	1	8.72	8.72	74.1	25,841	0.29%
2023/10/23	124.1	8.84	501	8.84	8.84	-376.9	24,986	-1.51%	大買/大賣/鉅額交易
2023/10/20	144.6	8.97	0	0.00	9.00	144.6	24,028	0.60%	大買/鉅額交易
2023/10/19	41.1	9.19	1	9.17	9.20	40.1	22,902	0.18%
2023/10/18	3	9.38	10	9.37	9.37	-7	22,823	-0.03%
2023/10/17	23	9.35	4	9.35	9.35	19	23,123	0.08%
2023/10/16	66.2	9.26	0	0.00	9.24	66.2	23,450	0.28%
2023/10/13	33.1	9.39	3	9.39	9.39	30.1	23,293	0.13%
2023/10/12	7.4	9.50	23	9.48	9.55	-15.6	23,330	-0.07%
2023/10/11	39	9.37	10	9.36	9.37	29	23,518	0.12%
2023/10/06	25	9.17	0	0.00	9.17	25	23,640	0.11%
2023/10/05	75.1	9.09	0	0.00	9.10	75.1	23,470	0.32%
2023/10/04	85.1	9.23	0	0.00	9.22	85.1	22,818	0.37%
2023/10/03	15	9.54	0	0.00	9.54	15	21,953	0.07%
2023/10/02	2	9.80	2	9.81	9.79	0	21,556	0.00%
2023/09/28	46.1	9.70	0	0.00	9.69	46.1	21,647	0.21%
2023/09/27	29.1	9.76	0	0.00	9.78	29.1	21,128	0.14%
2023/09/26	4	9.91	20	9.91	9.91	-16	20,883	-0.08%
2023/09/25	9.1	9.97	12	9.96	9.97	-2.9	20,936	-0.01%
2023/09/22	49.1	9.93	0	0.00	9.94	49.1	21,222	0.23%
2023/09/21	1	10.19	1	10.19	10.19	0	20,811	0.00%
2023/09/20	15.5	10.27	3	10.28	10.27	12.5	20,917	0.06%
2023/09/19	3.1	10.28	2	10.27	10.28	1.1	20,999	0.01%
2023/09/18	10	10.47	37	10.47	10.46	-27	21,399	-0.13%
2023/09/15	0.1	10.41	63	10.41	10.42	-62.9	21,535	-0.29%
2023/09/14	40	10.32	3	10.33	10.32	37	21,686	0.17%
2023/09/13	13	10.33	1	10.34	10.33	12	22,662	0.05%
2023/09/12	26.1	10.34	34	10.35	10.35	-7.9	23,320	-0.03%
2023/09/11	12	10.26	3	10.26	10.26	9	24,032	0.04%
2023/09/08	0	0.00	22	10.21	10.24	-22	24,676	-0.09%
2023/09/07	37	10.20	42	10.21	10.20	-5	25,197	-0.02%
2023/09/06	8.1	10.28	106	10.27	10.28	-97.9	25,776	-0.38%	大賣/
2023/09/05	28	10.35	11	10.35	10.35	17	26,139	0.07%
2023/09/01	0	0.00	5	10.28	10.28	-5	26,652	-0.02%
2023/08/31	2	10.28	16	10.27	10.27	-14	26,990	-0.05%
2023/08/30	0	0.00	61	10.28	10.28	-61	27,529	-0.22%
2023/08/29	0	0.00	48	10.16	10.18	-48	27,673	-0.17%
2023/08/28	8	9.93	1	9.97	9.97	7	27,573	0.03%
2023/08/24	27.5	9.89	8	9.91	9.89	19.5	27,668	0.07%
2023/08/23	17	9.70	3	9.70	9.71	14	27,661	0.05%
2023/08/22	11	9.73	0	0.00	9.72	11	28,487	0.04%
2023/08/21	21	9.75	20	9.74	9.75	1	28,829	0.00%
2023/08/18	55.6	9.74	0	0.00	9.73	55.6	28,702	0.19%
2023/08/17	109	9.91	6	9.91	9.91	103	28,230	0.36%	大買/鉅額交易
2023/08/16	32.5	9.99	10	9.98	9.99	22.5	27,973	0.08%
2023/08/15	13.5	10.13	17	10.14	10.13	-3.5	27,597	-0.01%
2023/08/14	27.6	10.26	0	0.00	10.23	27.6	27,515	0.10%
2023/08/11	10	10.26	3	10.25	10.27	7	27,499	0.03%
2023/08/10	16	10.24	4	10.24	10.26	12	27,493	0.04%
2023/08/09	8	10.30	0	0.00	10.30	8	27,364	0.03%
2023/08/08	1	10.30	6	10.28	10.30	-5	27,374	-0.02%
2023/08/07	7	10.28	1	10.28	10.28	6	27,358	0.02%
2023/08/04	23.9	10.13	0	0.00	10.15	23.9	27,231	0.09%
2023/08/02	24	10.31	18	10.29	10.30	6	26,940	0.02%
2023/08/01	10	10.47	0	0.00	10.48	10	26,480	0.04%
2023/07/31	2	10.49	15	10.50	10.48	-13	26,823	-0.05%
2023/07/28	10.3	10.35	0	0.00	10.39	10.3	27,105	0.04%
2023/07/27	22	10.48	13	10.49	10.51	9	27,721	0.03%
2023/07/26	1	10.38	0	0.00	10.38	1	27,606	0.00%
2023/07/25	14.1	10.41	0	0.00	10.39	14.1	27,738	0.05%
2023/07/24	63	10.29	0	0.00	10.30	63	27,821	0.23%
2023/07/21	62	10.30	0	0.00	10.35	62	28,195	0.22%
2023/07/20	13.5	10.49	32	10.47	10.46	-18.5	27,950	-0.07%
2023/07/19	23	10.32	0.5	10.32	10.32	22.5	27,709	0.08%
2023/07/18	27.3	10.09	29	10.10	10.11	-1.7	27,330	-0.01%
2023/07/17	12.1	10.02	10	10.02	10.04	2.1	27,213	0.01%
2023/07/14	2	10.05	12	10.04	10.06	-10	27,333	-0.04%
2023/07/13	20	9.99	1	9.99	9.98	19	27,348	0.07%
2023/07/12	3	9.99	16	9.96	9.96	-13	27,652	-0.05%
2023/07/11	1	9.91	17	9.90	9.92	-16	27,913	-0.06%
2023/07/10	0	0.00	3.3	9.69	9.69	-3.3	28,094	-0.01%
2023/07/07	10	9.57	0	0.00	9.58	10	28,356	0.04%
2023/07/06	7	9.72	7	9.72	9.71	0	28,384	0.00%
2023/07/05	7	9.84	5	9.84	9.83	2	28,176	0.01%
2023/07/04	15.2	9.85	30	9.84	9.85	-14.8	28,334	-0.05%
2023/07/03	4.1	9.86	228	9.85	9.87	-223.9	28,348	-0.79%	大賣/鉅額交易
2023/06/30	3	9.81	14	9.83	9.84	-11	28,265	-0.04%
2023/06/29	18	9.78	104	9.77	9.75	-86	27,941	-0.31%	大賣/
2023/06/28	11	9.67	3	9.68	9.69	8	27,564	0.03%
2023/06/27	113	9.54	12	9.54	9.54	101	27,381	0.37%	大買/鉅額交易
2023/06/26	27.1	9.40	0	0.00	9.40	27.1	27,277	0.10%
2023/06/21	1	9.62	434	9.60	9.62	-433	27,067	-1.60%	大賣/鉅額交易
2023/06/20	45	9.69	21	9.68	9.68	24	26,721	0.09%
2023/06/19	44	9.94	362	9.93	9.94	-318	26,331	-1.21%	大賣/鉅額交易
2023/06/16	443	9.98	6	9.97	9.97	437	25,427	1.72%	大買/鉅額交易
2023/06/15	55.2	9.87	107	9.88	9.86	-51.8	24,870	-0.21%	大賣/
2023/06/14	58	9.91	201	9.90	9.90	-143	24,194	-0.59%	大賣/鉅額交易
2023/06/13	349	9.78	52	9.74	9.78	297	23,688	1.25%	大買/鉅額交易
2023/06/12	133.1	9.64	16	9.64	9.66	117.1	23,361	0.50%	大買/鉅額交易
2023/06/09	36.5	9.66	9	9.64	9.67	27.5	22,879	0.12%
2023/06/08	22	9.61	85	9.60	9.60	-63	22,762	-0.28%
2023/06/07	20	9.49	1	9.48	9.50	19	22,803	0.08%
2023/06/06	87.1	9.33	0	0.00	9.31	87.1	22,297	0.39%
2023/06/05	34	9.41	4	9.40	9.42	30	22,049	0.14%
2023/06/02	23	9.16	30.3	9.15	9.17	-7.3	21,515	-0.03%
2023/06/01	77	8.99	0	0.00	8.99	77	21,268	0.36%
2023/05/31	0	0.00	5	8.99	8.99	-5	21,462	-0.02%
2023/05/30	3	8.88	0	0.00	8.87	3	21,590	0.01%
2023/05/29	2	8.88	0	0.00	8.88	2	21,693	0.01%
2023/05/26	21	8.67	0	0.00	8.65	21	21,530	0.10%
2023/05/25	15	8.87	0	0.00	8.86	15	20,669	0.07%
2023/05/24	1	9.04	0	0.00	9.06	1	20,344	0.00%
2023/05/23	4	9.04	0	0.00	9.05	4	20,225	0.02%
2023/05/22	3	8.93	0	0.00	8.94	3	20,088	0.01%
2023/05/19	111	8.99	1	9.00	8.99	110	19,931	0.55%	大買/鉅額交易
2023/05/17	14	8.73	0	0.00	8.73	14	19,537	0.07%
2023/05/16	1	8.80	0	0.00	8.82	1	19,329	0.01%
2023/05/15	1	8.75	1	8.75	8.76	0	19,268	0.00%
2023/05/12	1	8.79	0	0.00	8.79	1	19,375	0.01%
2023/05/10	27	8.73	0	0.00	8.72	27	19,114	0.14%
2023/05/09	11.7	8.79	0	8.81	8.78	11.7	19,030	0.06%
2023/05/08	2	8.79	0	0.00	8.78	2	18,861	0.01%
2023/05/05	9	8.60	60	8.60	8.60	-51	18,587	-0.27%
2023/05/04	13.3	8.79	3	8.78	8.79	10.3	18,077	0.06%
2023/05/03	52.4	8.88	34	8.87	8.88	18.4	17,465	0.11%
2023/05/02	3.4	9.10	0	0.00	9.12	3.4	16,300	0.02%
2023/04/28	48	9.18	8	9.18	9.18	40	16,187	0.25%
2023/04/27	9.1	8.96	0	0.00	8.96	9.1	15,901	0.06%
2023/04/26	32.1	8.99	0	0.00	8.98	32.1	15,586	0.21%
2023/04/25	9	9.13	0	0.00	9.11	9	14,986	0.06%
2023/04/24	70.1	9.17	0	0.00	9.15	70.1	14,866	0.47%
2023/04/21	31.1	9.14	1	9.15	9.15	30.1	14,580	0.21%
2023/04/20	0.1	9.15	31.1	9.13	9.14	-31.1	14,449	-0.21%
2023/04/19	11.1	9.05	0	0.00	9.03	11.1	14,324	0.08%
2023/04/18	6	9.11	17	9.11	9.11	-11	13,894	-0.08%
2023/04/17	31	9.03	0	0.00	9.01	31	13,423	0.23%
2023/04/14	22.5	9.09	7	9.10	9.11	15.5	12,686	0.12%
2023/04/13	19.2	9.09	104	9.10	9.09	-84.8	12,059	-0.70%	大賣/
2023/04/12	46	9.22	0	0.00	9.22	46	11,351	0.41%
2023/04/11	7.1	9.29	0	0.00	9.33	7.1	11,098	0.06%
2023/04/10	5	9.48	0	0.00	9.48	5	10,711	0.05%
2023/04/07	16.1	9.55	0	0.00	9.54	16.1	10,521	0.15%
2023/04/06	38	9.68	3	9.78	9.66	35	10,182	0.34%
2023/03/31	3	9.70	0	0.00	9.69	3	9,923	0.03%
2023/03/30	0	0.00	4	9.73	9.72	-4	9,710	-0.04%
2023/03/29	8	9.64	0	0.00	9.65	8	9,754	0.08%
2023/03/28	115	9.62	0	0.00	9.63	115	9,819	1.17%	大買/鉅額交易
2023/03/27	7	9.66	5	9.65	9.65	2	9,821	0.02%
2023/03/24	24	9.65	0	0.00	9.64	24	9,784	0.25%
2023/03/23	13	9.77	21	9.80	9.76	-8	9,490	-0.08%
2023/03/22	0	9.83	23.3	9.82	9.81	-23.3	9,304	-0.25%
2023/03/21	13.1	9.74	43.6	9.76	9.76	-30.5	9,203	-0.33%
2023/03/20	40	9.84	0	0.00	9.92	40	8,950	0.45%
2023/03/17	40.1	9.81	0	0.00	9.85	40.1	8,744	0.46%
2023/03/16	15	9.83	0	0.00	9.80	15	8,477	0.18%
2023/03/15	20	9.91	0	0.00	9.91	20	8,264	0.24%
2023/03/14	142	9.95	0	0.00	9.94	142	8,021	1.77%	大買/鉅額交易
2023/03/13	13	10.01	0	0.00	9.99	13	7,756	0.17%
2023/03/10	4	10.09	0	0.00	10.13	4	7,213	0.06%
2023/03/09	0	10.27	0	0.00	10.24	0	6,720	0.00%
2023/03/08	32	10.26	0	0.00	10.26	32	6,557	0.49%
2023/03/07	17	10.36	8	10.38	10.37	9	6,337	0.14%
2023/03/06	20	10.30	15	10.29	10.34	5	6,133	0.08%
2023/03/03	36	10.18	0	0.00	10.18	36	5,950	0.61%
2023/03/02	56.2	10.17	0	0.00	10.20	56.2	5,581	1.01%
2023/03/01	18	10.38	0	0.00	10.39	18	5,073	0.36%
2023/02/24	0.1	10.51	0	0.00	10.52	0.1	4,793	0.00%
2023/02/23	6.2	10.48	0	0.00	10.49	6.2	4,709	0.13%
2023/02/22	36.1	10.49	0	0.00	10.51	36.1	4,551	0.79%
2023/02/21	4	10.75	0	0.00	10.75	4	4,329	0.09%
2023/02/20	14	10.73	0	0.00	10.74	14	4,287	0.33%
2023/02/17	0	10.75	0	0.00	10.73	0	4,260	0.00%
2023/02/16	0	10.75	0	0.00	10.74	0	4,268	0.00%
2023/02/15	0	10.72	0	0.00	10.71	0	4,320	0.00%
2023/02/14	0	10.71	0	0.00	10.73	0	4,304	0.00%
2023/02/13	0	10.57	0	0.00	10.59	0	4,277	0.00%
2023/02/10	30.2	10.57	0	0.00	10.56	30.2	4,230	0.71%
2023/02/09	0	10.88	0	0.00	10.89	0	3,999	0.00%
2023/02/08	0	10.96	3	10.94	10.97	-3	3,985	-0.07%
2023/02/07	1.1	10.90	0	0.00	10.89	1.1	3,988	0.03%
2023/02/06	5.1	11.10	0	0.00	11.10	5.1	3,902	0.13%
2023/02/03	15	11.17	0	0.00	11.16	15	3,854	0.39%
2023/02/02	5	11.03	0	0.00	11.03	5	3,838	0.13%
2023/02/01	0	10.89	0	0.00	10.89	0	3,810	0.00%
2023/01/31	0.4	10.72	0	0.00	10.70	0.4	3,808	0.01%
2023/01/30	0	10.81	0	0.00	10.82	0	3,839	0.00%
2023/01/17	0	10.61	0	0.00	10.60	0	3,751	0.00%
2023/01/16	0	10.58	0	0.00	10.60	0	3,713	0.00%
2023/01/13	10	10.52	0	0.00	10.53	10	3,665	0.27%
2023/01/12	0	10.41	0	0.00	10.44	0	3,614	0.00%
2023/01/11	0	10.25	0.1	10.24	10.26	-0.1	3,569	0.00%
2023/01/10	0.1	10.16	0	0.00	10.14	0.1	3,572	0.00%
2023/01/09	0	10.15	0	0.00	10.17	0	3,580	0.00%
2023/01/06	0.1	10.04	0	0.00	10.02	0.1	3,567	0.00%
2023/01/05	0.1	10.04	0	0.00	10.02	0.1	3,576	0.00%
2023/01/04	0.1	9.92	0	0.00	9.89	0.1	3,628	0.00%
2023/01/03	0.1	9.88	0	0.00	9.82	0.1	3,842	0.00%
2022/12/30	1.1	9.85	0	0.00	9.89	1.1	3,926	0.03%
2022/12/29	2.1	9.82	0	0.00	9.85	2.1	3,944	0.05%
2022/12/28	0.1	10.05	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	0.9	10.08	0	0.00	10.08	0.9	3,868	0.02%
2022/12/26	0.1	10.05	0	0.00	10.05	0.1	3,925	0.00%
2022/12/23	0.1	10.07	0	0.00	10.04	0.1	4,137	0.00%
2022/12/22	0.6	10.07	0	0.00	10.06	0.6	4,174	0.01%
2022/12/21	0.5	9.95	1	9.94	9.92	-0.5	4,438	-0.01%
2022/12/20	3	10.21	0	0.00	10.21	3	4,491	0.07%
2022/12/19	3	10.20	0	0.00	10.22	3	4,464	0.07%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/14	1	10.59	0	0.00	10.60	1	4,247	0.02%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/12	1	10.45	0	0.00	10.47	1	4,281	0.02%
2022/12/07	0	0.00	23	10.31	10.32	-23	4,345	-0.53%
2022/12/01	0.1	10.83	0	0.00	10.83	0.1	4,054	0.00%
2022/11/14	10	10.79	0	0.00	10.80	10	4,079	0.25%
2022/11/11	1	10.72	0	0.00	10.72	1	4,051	0.02%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/10/28	0	0.00	2	10.05	10.04	-2	3,806	-0.05%
2022/10/26	0	0.00	6	9.86	9.87	-6	3,798	-0.16%
2022/10/21	2	9.35	0	0.00	9.38	2	3,855	0.05%
2022/10/17	1	9.28	0	0.00	9.28	1	3,762	0.03%
2022/10/12	0	0.00	30	9.28	9.29	-30	3,674	-0.82%
2022/10/11	2	8.81	0	0.00	8.80	2	3,584	0.06%
2022/10/07	6.2	9.27	0	0.00	9.25	6.2	3,348	0.19%
2022/10/06	1	9.59	5	9.58	9.61	-4	3,171	-0.13%
2022/10/05	3	9.96	0	0.00	9.98	3	3,067	0.10%
2022/10/03	6	9.20	300	9.22	9.24	-294	2,951	-9.96%	大賣/鉅額交易
2022/09/30	5	9.40	1	9.35	9.38	4	2,885	0.14%
2022/09/29	2	9.99	0	0.00	9.99	2	2,661	0.08%
2022/09/28	17	9.83	0	0.00	9.78	17	2,646	0.64%
2022/09/27	3	10.22	0	0.00	10.17	3	2,356	0.13%
2022/09/26	2	10.81	0	0.00	10.80	2	2,105	0.09%
2022/09/23	4	11.20	0	0.00	11.19	4	2,014	0.20%
2022/09/22	1	11.46	1	11.45	11.45	0	1,967	0.00%
2022/09/21	2	11.60	0	0.00	11.61	2	1,932	0.10%
2022/09/20	2	11.74	0	0.00	11.73	2	1,937	0.10%
2022/09/19	7	11.84	0	0.00	11.85	7	1,961	0.36%
2022/09/16	1	11.86	0	0.00	11.88	1	1,901	0.05%
2022/09/07	8	11.82	0	0.00	11.81	8	2,196	0.36%
2022/09/06	10	11.84	0	0.00	11.84	10	2,484	0.40%
2022/09/02	1	11.75	0	0.00	11.75	1	2,909	0.03%
2022/09/01	1	11.92	0	0.00	11.95	1	2,876	0.03%
2022/08/30	0	0.00	15	12.18	12.21	-15	2,816	-0.53%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/17	0	0.00	8	12.48	12.48	-8	2,797	-0.29%
2022/08/09	0	0.00	1	12.33	12.35	-1	2,839	-0.04%
2022/08/05	0	0.00	1	12.22	12.21	-1	2,849	-0.04%
2022/08/04	330	12.24	0	0.00	12.22	330	2,871	11.49%	大買/鉅額交易
2022/08/03	0	0.00	8	12.22	12.20	-8	2,865	-0.28%
2022/07/29	0	0.00	10	12.50	12.50	-10	2,802	-0.36%
2022/07/28	0	0.00	9	12.09	12.09	-9	2,747	-0.33%
2022/07/25	0	0.00	4	11.75	11.76	-4	2,824	-0.14%
2022/07/20	0	0.00	2	11.61	11.62	-2	2,947	-0.07%
2022/07/19	5	11.30	0	0.00	11.31	5	2,963	0.17%
2022/07/06	1	11.27	1	11.26	11.27	0	3,056	0.00%
2022/07/01	0	0.00	22	10.86	10.81	-22	3,084	-0.71%
2022/06/27	40	11.19	0	0.00	11.20	40	3,113	1.28%
2022/06/24	40	10.94	0	0.00	10.97	40	3,113	1.28%
2022/06/23	6	10.64	12	10.67	10.73	-6	3,161	-0.19%
2022/06/22	10	10.49	22	10.49	10.39	-12	3,114	-0.39%
2022/06/21	13	10.30	0	0.00	10.31	13	3,067	0.42%
2022/06/20	3	10.45	0	0.00	10.42	3	3,046	0.10%
2022/06/17	17	10.18	0	0.00	10.19	17	2,961	0.57%
2022/06/16	15	10.78	0	0.00	10.78	15	2,802	0.54%
2022/06/15	12	10.77	0	0.00	10.76	12	2,731	0.44%
2022/06/14	14.1	11.42	0	0.00	11.15	14.1	2,446	0.58%
2022/06/13	0	0.00	2	12.09	12.10	-2	2,050	-0.10%
2022/06/10	4	12.27	0	0.00	12.30	4	2,054	0.19%
2022/06/09	4	12.35	4	12.38	12.38	0	2,055	0.00%
2022/06/08	0	0.00	2	12.45	12.43	-2	2,065	-0.10%
2022/06/07	0	0.00	2	12.38	12.36	-2	2,108	-0.09%
2022/06/02	1	12.28	0	0.00	12.33	1	2,199	0.05%
2022/05/27	0	0.00	1	12.20	12.20	-1	2,367	-0.04%
2022/05/26	0	0.00	2	12.10	12.07	-2	2,404	-0.08%
2022/05/23	4.1	12.00	0	0.00	12.02	4.1	2,866	0.14%
2022/05/20	5	12.09	0	0.00	12.08	5	2,958	0.17%
2022/05/18	2	12.32	0	0.00	12.35	2	3,066	0.07%
2022/05/16	0	0.00	10	12.26	12.24	-10	3,126	-0.32%
2022/05/12	5	12.09	2	12.13	12.08	3	3,381	0.09%
2022/05/11	2	12.20	2	12.20	12.23	0	3,525	0.00%
2022/05/09	0	0.00	1	12.44	12.41	-1	3,546	-0.03%
2022/05/06	0	0.00	4	12.54	12.55	-4	3,577	-0.11%
2022/05/04	0	0.00	1	12.41	12.42	-1	3,662	-0.03%
2022/04/27	3	12.00	0	0.00	12.04	3	4,100	0.07%
2022/04/25	1	12.24	0	0.00	12.24	1	4,097	0.02%
2022/04/20	4	12.41	0	0.00	12.44	4	4,127	0.10%
2022/04/18	0	0.00	1	12.62	12.65	-1	4,131	-0.02%
2022/04/15	0.2	12.62	1	12.63	12.64	-0.8	4,172	-0.02%
2022/04/12	3.1	12.43	0	0.00	12.46	3.1	4,255	0.07%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	0.3	12.45	0	0.00	12.42	0.3	4,311	0.01%
2022/04/07	1.5	12.59	0	0.00	12.58	1.5	4,265	0.04%
2022/03/31	0	0.00	5	12.91	12.92	-5	4,298	-0.12%
2022/03/30	0.1	13.05	0	0.00	13.03	0.1	4,336	0.00%
2022/03/29	2	12.89	0	0.00	12.90	2	4,363	0.05%
2022/03/25	5	12.67	0	0.00	12.66	5	4,761	0.11%
2022/03/23	0	0.00	4	12.67	12.66	-4	5,361	-0.07%
2022/03/21	1	12.57	2	12.58	12.58	-1	5,669	-0.02%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	1	12.52	0	0.00	12.52	1	5,871	0.02%
2022/03/16	0	0.00	2	12.63	12.63	-2	5,867	-0.03%
2022/03/15	0.5	12.59	0	0.00	12.55	0.5	5,856	0.01%
2022/03/08	3	12.29	0	0.00	12.29	3	6,380	0.05%
2022/03/07	1	12.35	1	12.37	12.38	0	6,569	0.00%
2022/03/04	7	12.45	0	0.00	12.46	7	6,619	0.11%
2022/03/02	4	12.34	0	0.00	12.35	4	6,636	0.06%
2022/02/25	12	12.22	0	0.00	12.23	12	6,597	0.18%
2022/02/24	18	12.01	2	11.98	12.00	16	6,562	0.24%
2022/02/23	7	12.34	2	12.35	12.35	5	6,347	0.08%
2022/02/22	16	12.51	0	0.00	12.51	16	6,225	0.26%
2022/02/21	11	12.60	0	0.00	12.61	11	6,159	0.18%
2022/02/18	4	12.55	0	0.00	12.58	4	6,130	0.07%
2022/02/16	0	0.00	2	12.68	12.69	-2	6,034	-0.03%
2022/02/15	12.2	12.55	0	0.00	12.54	12.2	6,001	0.20%
2022/02/14	3	12.62	0	0.00	12.64	3	5,862	0.05%
2022/02/11	6	12.83	0	0.00	12.82	6	5,727	0.10%
2022/02/09	3	12.91	0	0.00	12.91	3	5,542	0.05%
2022/02/08	1	12.83	0	0.00	12.83	1	5,521	0.02%
2022/02/07	5.5	12.83	0	0.00	12.83	5.5	5,480	0.10%
2022/01/26	0	0.00	1	12.84	12.80	-1	5,432	-0.02%
2022/01/25	17	12.66	0	0.00	12.63	17	5,359	0.32%
2022/01/24	3	12.80	0	0.00	12.84	3	5,198	0.06%
2022/01/21	6	12.93	0	0.00	12.91	6	5,082	0.12%
2022/01/20	10	13.13	3	13.12	13.17	7	4,843	0.14%
2022/01/19	3	13.24	0	0.00	13.23	3	4,779	0.06%
2022/01/18	5	13.39	0	0.00	13.38	5	4,716	0.11%
2022/01/17	0	0.00	40	13.44	13.42	-40	4,680	-0.85%
2022/01/14	2	13.48	0	0.00	13.47	2	4,694	0.04%
2022/01/13	1	13.54	11	13.57	13.55	-10	4,677	-0.21%
2022/01/11	1	13.42	0	0.00	13.43	1	4,636	0.02%
2022/01/10	3	13.45	0	0.00	13.47	3	4,638	0.06%
2022/01/07	2	13.35	0	0.00	13.37	2	4,635	0.04%
2022/01/06	5	13.33	0	0.00	13.34	5	4,630	0.11%
2022/01/05	0	0.00	4	13.47	13.46	-4	4,690	-0.09%
2022/01/04	0	0.00	5	13.43	13.42	-5	4,666	-0.11%
2022/01/03	38	13.35	0	0.00	13.34	38	4,652	0.82%
2021/12/30	13	13.41	2	13.41	13.41	11	4,636	0.24%
2021/12/28	0	0.00	2	13.43	13.44	-2	4,656	-0.04%
2021/12/24	4	13.42	0	0.00	13.42	4	4,738	0.08%
2021/12/23	6	13.32	2	13.33	13.33	4	4,696	0.09%
2021/12/21	25	12.89	6	12.95	12.92	19	4,569	0.42%
2021/12/20	7	13.28	2	13.27	13.31	5	4,152	0.12%
2021/12/17	8	13.40	0	0.00	13.38	8	3,817	0.21%
2021/12/16	13	13.46	0	0.00	13.48	13	3,622	0.36%
2021/12/15	14.5	13.48	0	0.00	13.48	14.5	3,510	0.41%
2021/12/13	2	13.80	0	0.00	13.80	2	3,269	0.06%
2021/12/10	6	13.91	1	13.94	13.92	5	3,219	0.16%
2021/12/09	9	13.97	4	13.97	13.97	5	3,212	0.16%
2021/12/08	0	0.00	2	13.95	13.94	-2	3,261	-0.06%
2021/12/07	0	0.00	1	13.77	13.82	-1	3,245	-0.03%
2021/12/06	3	13.58	0	0.00	13.59	3	3,204	0.09%
2021/12/03	5	13.64	3	13.62	13.67	2	3,132	0.06%
2021/12/02	16	13.42	0	0.00	13.40	16	3,013	0.53%
2021/12/01	3.5	13.73	1	13.78	13.81	2.5	2,669	0.09%
2021/11/30	1	13.97	0	0.00	14.02	1	2,452	0.04%
2021/11/29	1	14.03	0	0.00	14.06	1	2,353	0.04%
2021/11/26	4	14.13	0	0.00	14.12	4	2,313	0.17%
2021/11/24	1	14.16	0	0.00	14.13	1	2,292	0.04%
2021/11/22	4	14.17	0.1	14.19	14.17	3.9	2,248	0.17%
2021/11/18	2	14.23	0	0.00	14.23	2	2,229	0.09%
2021/11/17	0	0.00	20	14.35	14.36	-20	2,196	-0.91%
2021/11/16	0	0.00	4	14.37	14.37	-4	2,242	-0.18%
2021/11/12	2	14.51	0	0.00	14.51	2	2,232	0.09%
2021/11/11	1.1	14.47	0	0.00	14.48	1.1	2,245	0.05%
2021/11/09	2	14.54	0	0.00	14.53	2	2,268	0.09%
2021/11/08	2	14.56	0	0.00	14.58	2	2,274	0.09%
2021/11/04	1	14.45	2	14.46	14.46	-1	2,303	-0.04%
2021/11/02	1	14.46	0	0.00	14.45	1	2,329	0.04%
2021/10/29	1	14.33	0	0.00	14.35	1	2,446	0.04%
2021/10/27	1	14.47	1	14.47	14.47	0	2,465	0.00%
2021/10/22	2	14.52	0	0.00	14.51	2	2,499	0.08%
2021/10/08	2	14.15	0	0.00	14.14	2	2,765	0.07%
2021/10/07	0	14.11	0	0.00	14.11	0	2,855	0.00%
2021/10/01	2	13.87	0	0.00	13.83	2	3,017	0.07%
2021/09/29	2	14.03	0	0.00	14.01	2	2,959	0.07%
2021/09/28	0	0.00	1	14.07	14.14	-1	2,984	-0.03%
2021/09/24	1	14.03	0	0.00	14.04	1	3,018	0.03%
2021/09/17	11	13.94	0	0.00	13.93	11	3,117	0.35%
2021/09/15	13	14.06	0	0.00	14.06	13	3,096	0.42%
2021/09/13	1	14.02	0	0.00	14.07	1	3,122	0.03%
2021/09/08	1	14.16	0	0.00	14.15	1	3,257	0.03%
2021/09/07	62	14.26	0	0.00	14.27	62	3,323	1.87%
2021/09/03	5	14.35	0	0.00	14.35	5	3,509	0.14%
2021/08/24	10	14.18	0	0.00	14.18	10	3,729	0.27%
2021/08/19	2	13.97	0	0.00	13.97	2	3,690	0.05%
2021/08/18	0	0.00	1	14.00	14.05	-1	3,690	-0.03%
2021/08/16	0	0.00	2	14.13	14.11	-2	3,697	-0.05%
2021/08/09	0	0.00	1	14.03	14.04	-1	3,703	-0.03%
2021/08/06	2	13.99	0	0.00	13.99	2	3,722	0.05%
2021/08/05	3	13.91	0	0.00	13.90	3	3,771	0.08%
2021/07/30	2	14.17	0	0.00	14.13	2	3,786	0.05%
2021/07/23	9	14.01	0	0.00	14.01	9	3,822	0.24%
2021/07/22	1	14.15	14	14.16	14.16	-13	3,799	-0.34%
2021/07/20	2	13.75	10	13.76	13.79	-8	3,780	-0.21%
2021/07/19	2	13.97	0	0.00	13.98	2	3,711	0.05%
2021/07/16	5	14.04	0	0.00	14.04	5	3,649	0.14%
2021/07/15	2	14.04	0	0.00	14.14	2	3,632	0.06%
2021/07/14	8	14.23	130	14.21	14.22	-122	3,564	-3.42%	大賣/鉅額交易
2021/07/13	0	0.00	0.1	14.51	14.50	-0.1	3,485	0.00%
2021/07/09	3	14.16	2	14.15	14.18	1	3,463	0.03%
2021/07/05	3	14.55	0	0.00	14.56	3	3,217	0.09%
2021/06/30	5	14.51	0	0.00	14.52	5	3,140	0.16%
2021/06/28	2	14.72	0	0.00	14.72	2	2,993	0.07%
2021/06/24	0	0.00	1	14.58	14.58	-1	2,954	-0.03%
2021/06/23	3	14.57	0	0.00	14.58	3	2,928	0.10%
2021/06/22	25	14.58	1	14.62	14.55	24	2,918	0.82%
2021/06/21	5	14.63	0	0.00	14.63	5	2,915	0.17%
2021/06/18	3	14.77	0	0.00	14.74	3	2,807	0.11%
2021/06/16	1	14.76	1	14.78	14.76	0	2,716	0.00%
2021/06/15	6	14.89	0	0.00	14.90	6	2,665	0.23%
2021/06/11	12	15.01	3	15.02	15.05	9	2,606	0.35%
2021/06/10	1	15.20	0	0.00	15.16	1	2,546	0.04%
2021/06/03	3	14.55	0	0.00	14.57	3	2,485	0.12%
2021/06/01	10	14.43	0	0.00	14.42	10	2,487	0.40%
2021/05/31	2	14.42	2	14.41	14.44	0	2,483	0.00%
2021/05/28	2	14.40	0	0.00	14.38	2	2,430	0.08%
2021/05/26	0	0.00	1	14.31	14.35	-1	2,514	-0.04%
2021/05/25	3	14.38	0	0.00	14.39	3	2,524	0.12%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/20	0	0.00	10	14.22	14.25	-10	2,560	-0.39%
2021/05/19	2	14.20	0	0.00	14.20	2	2,601	0.08%
2021/05/18	1	14.26	1	14.26	14.24	0	2,624	0.00%
2021/05/17	2	14.18	10	14.16	14.18	-8	2,660	-0.30%
2021/05/13	6	13.47	1	13.57	13.62	5	2,628	0.19%
2021/05/12	3	14.10	0	0.00	14.01	3	2,587	0.12%
2021/05/10	3	14.31	0	0.00	14.34	3	2,473	0.12%
2021/04/27	1.1	14.18	0	0.00	14.23	1.1	2,470	0.04%
2021/04/22	0	0.00	3	14.16	14.13	-3	2,403	-0.12%
2021/04/16	1	14.40	15	14.44	14.43	-14	2,244	-0.62%
2021/04/14	0	0.00	1	14.36	14.40	-1	2,220	-0.05%
2021/04/13	10	14.29	1	14.26	14.31	9	2,244	0.40%
2021/04/12	4	14.25	1	14.24	14.24	3	2,291	0.13%
2021/04/09	1	14.26	0	0.00	14.25	1	2,292	0.04%
2021/04/07	1	14.21	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1	14.30	5	14.27	14.25	-4	2,294	-0.17%
2021/03/30	1	14.14	0	0.00	14.15	1	2,291	0.04%
2021/03/29	0	0.00	5	14.25	14.25	-5	2,262	-0.22%
2021/03/26	0	0.00	10	14.20	14.22	-10	2,260	-0.44%
2021/03/25	0	0.00	1	13.98	13.99	-1	2,256	-0.04%
2021/03/19	2	14.23	0	0.00	14.29	2	2,225	0.09%
2021/03/18	7	14.34	0	0.00	14.40	7	2,216	0.32%
2021/03/17	1	14.30	0	0.00	14.33	1	2,191	0.05%
2021/03/16	11	14.35	15	14.34	14.37	-4	2,150	-0.19%
2021/03/12	5	14.09	0	0.00	14.09	5	2,047	0.24%
2021/03/11	5	14.01	0	0.00	14.02	5	2,059	0.24%
2021/03/10	20	13.88	0	0.00	13.83	20	2,049	0.98%
2021/03/09	10	13.69	0	0.00	13.75	10	2,036	0.49%
2021/03/02	2	13.45	0	0.00	13.42	2	2,114	0.09%
2021/02/26	6	13.43	0	0.00	13.40	6	2,159	0.28%
2021/02/19	0	0.00	1	12.98	12.98	-1	2,160	-0.05%
2021/02/17	0	0.00	1	13.27	13.34	-1	2,253	-0.04%
2021/02/05	1	12.82	0	0.00	12.82	1	2,220	0.05%
2021/02/01	10	12.39	0	0.00	12.46	10	2,342	0.43%
2021/01/29	10	12.60	0	0.00	12.56	10	2,321	0.43%
2021/01/28	0	0.00	2	12.55	12.54	-2	2,315	-0.09%
2021/01/26	0	0.00	4	12.79	12.82	-4	2,315	-0.17%
2021/01/25	1	12.90	0	0.00	12.93	1	2,293	0.04%
2021/01/22	1	12.79	0	0.00	12.78	1	2,284	0.04%
2021/01/18	0	0.00	4	12.47	12.48	-4	2,332	-0.17%
2021/01/11	2	12.59	0	0.00	12.58	2	2,338	0.09%
2021/01/05	2	12.45	0	0.00	12.42	2	2,256	0.09%
2020/12/30	1	12.64	0	0.00	12.67	1	2,211	0.05%
2020/12/21	1	12.56	0	0.00	12.51	1	2,239	0.04%
2020/12/15	2	12.51	0	0.00	12.47	2	2,293	0.09%
2020/12/08	1	12.59	0	0.00	12.60	1	2,405	0.04%
2020/12/03	1	12.51	0	0.00	12.50	1	2,432	0.04%
2020/12/01	2	12.22	0	0.00	12.27	2	2,444	0.08%
2020/11/30	2	12.64	0	0.00	12.52	2	2,372	0.08%
2020/11/27	1	12.65	0	0.00	12.67	1	2,336	0.04%
2020/11/19	0	0.00	2	11.97	11.95	-2	2,215	-0.09%
2020/11/13	1	11.21	3	11.22	11.23	-2	2,056	-0.10%
2020/11/11	0	0.00	5	11.39	11.45	-5	2,018	-0.25%
2020/11/09	0	0.00	0.2	10.82	10.82	-0.2	1,882	-0.01%
2020/11/03	22	10.62	0	0.00	10.63	22	1,972	1.12%
2020/11/02	5	10.47	0	0.00	10.49	5	1,987	0.25%
2020/10/30	1	10.50	0	0.00	10.50	1	1,993	0.05%
2020/10/29	5	10.48	0	0.00	10.48	5	1,974	0.25%
2020/10/20	4	10.78	0	0.00	10.73	4	2,041	0.20%
2020/10/14	0.2	10.95	0	0.00	10.90	0.2	2,090	0.01%
2020/10/13	0	0.00	3	10.92	10.93	-3	2,122	-0.14%
2020/09/25	0	0.00	1	10.43	10.42	-1	2,416	-0.04%
2020/09/24	1	10.40	0	0.00	10.44	1	2,457	0.04%
2020/09/22	11	10.89	0	0.00	10.90	11	2,400	0.46%
2020/09/16	1	11.30	0	0.00	11.32	1	2,519	0.04%
2020/09/11	1	11.26	0	0.00	11.25	1	2,558	0.04%
2020/09/02	0	0.00	1	11.26	11.25	-1	3,409	-0.03%
2020/08/25	2	11.41	0	0.00	11.40	2	3,728	0.05%
2020/08/24	2	11.14	0	0.00	11.13	2	3,735	0.05%
2020/08/21	0	0.00	10	11.11	11.16	-10	3,796	-0.26%
2020/08/20	0	0.00	4	11.07	11.00	-4	3,838	-0.10%
2020/08/18	0	0.00	6	11.36	11.37	-6	3,839	-0.16%
2020/08/12	0	0.00	170	11.40	11.39	-170	4,030	-4.22%	大賣/鉅額交易
2020/08/11	0	0.00	4	11.44	11.46	-4	4,018	-0.10%
2020/08/10	0	0.00	1	11.14	11.17	-1	4,044	-0.02%
2020/08/07	0	0.00	1	11.01	11.00	-1	4,147	-0.02%
2020/08/06	1	11.06	0	0.00	11.06	1	4,169	0.02%
2020/07/30	0	0.00	1	10.99	10.99	-1	4,320	-0.02%
2020/07/23	0	0.00	1	10.90	10.94	-1	4,486	-0.02%
2020/07/15	1	10.24	0	0.00	10.25	1	4,639	0.02%
2020/07/10	14	9.97	0	0.00	9.90	14	4,951	0.28%
2020/07/03	10	10.31	0	0.00	10.30	10	5,188	0.19%
2020/07/02	30	10.42	0	0.00	10.46	30	5,163	0.58%
2020/06/29	35	10.35	0	0.00	10.36	35	5,181	0.68%
2020/06/23	5	10.70	0	0.00	10.62	5	5,132	0.10%
2020/06/22	5	10.80	0	0.00	10.82	5	5,058	0.10%
2020/06/18	5	10.95	0	0.00	11.05	5	4,994	0.10%
2020/06/15	0	0.00	25	10.99	10.88	-25	4,793	-0.52%
2020/06/12	28	10.55	0	0.00	10.91	28	4,691	0.60%
2020/06/11	16	11.34	18	11.27	11.01	-2	4,523	-0.04%
2020/06/10	9	11.95	1	11.93	11.95	8	4,330	0.18%
2020/06/09	1	12.64	1	12.68	12.63	0	4,135	0.00%
2020/06/08	0	0.00	1	12.00	12.12	-1	3,959	-0.03%
2020/06/05	200	11.57	101	11.34	11.60	99	3,852	2.57%	大買/大賣/
2020/06/04	0	0.00	2	10.69	10.73	-2	3,747	-0.05%
2020/06/02	3	10.14	0	0.00	10.13	3	3,669	0.08%
2020/06/01	20	9.97	0	0.00	9.95	20	3,654	0.55%
2020/05/26	5	9.94	0	0.00	9.98	5	3,431	0.15%
2020/05/25	3	9.73	0	0.00	9.76	3	3,390	0.09%
2020/05/20	9	9.33	0	0.00	9.49	9	3,197	0.28%
2020/05/18	5	8.90	0	0.00	8.92	5	3,054	0.16%
2020/05/15	10	9.00	0	0.00	8.89	10	3,025	0.33%
2020/05/14	20	8.82	0	0.00	8.86	20	2,935	0.68%
2020/05/13	5	9.15	0	0.00	9.35	5	2,799	0.18%
2020/05/12	15	9.38	0	0.00	9.41	15	2,755	0.54%
2020/04/20	0	0.00	1	9.19	9.18	-1	1,865	-0.05%
2020/04/14	1	9.83	0	0.00	10.14	1	1,381	0.07%
2020/04/10	1	9.41	0	0.00	10.20	1	1,128	0.09%
2020/03/20	0	0.00	3	8.12	8.20	-3	539	-0.56%
2020/03/13	1	12.75	0	0.00	12.92	1	504	0.20%
2020/03/10	2	17.17	0	0.00	17.24	2	432	0.46%
2020/03/03	0	0.00	2	18.19	18.18	-2	423	-0.47%
2020/03/02	2	17.70	0	0.00	17.66	2	425	0.47%
2019/05/28	0	0.00	5	18.72	18.74	-5	196	-2.54%
2019/05/03	3	18.93	0	0.00	18.83	3	185	1.61%
2019/04/19	2	18.81	0	0.00	18.80	2	181	1.10%