元大台灣高息低波 (00713)-台新-三民券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
12,653張
產業
上市
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	15.2	58.11	0	0.00	58.25	15.2	7,808	0.19%
2024/06/21	12.1	58.42	0	0.00	58.45	12.1	7,695	0.16%
2024/06/20	13.2	58.35	0	0.00	58.40	13.2	7,565	0.17%
2024/06/19	56.7	58.36	2	58.40	58.30	54.7	7,449	0.73%
2024/06/18	17.2	59.34	0	0.00	59.40	17.2	7,048	0.24%
2024/06/17	7.1	59.17	0	0.00	59.25	7.1	6,515	0.11%
2024/06/14	36	58.97	0.6	59.10	59.10	35.4	6,250	0.57%
2024/06/13	40.6	58.93	0	0.00	58.85	40.6	6,120	0.66%
2024/06/12	1	58.45	2	58.45	58.50	-1	5,943	-0.02%
2024/06/11	3.5	58.12	0	58.30	58.25	3.5	5,838	0.06%
2024/06/07	1.3	58.19	1.6	58.27	58.25	-0.4	5,758	-0.01%
2024/06/06	8.9	58.10	0.1	58.30	58.15	8.8	5,708	0.15%
2024/06/05	16.1	57.84	0	0.00	57.75	16.1	5,602	0.29%
2024/06/04	16.3	57.65	0	0.00	57.65	16.3	5,625	0.29%
2024/06/03	0.1	57.65	0.2	57.70	57.75	-0.1	5,421	0.00%
2024/05/31	1	57.45	0	0.00	57.40	1	5,443	0.02%
2024/05/30	0.3	57.44	0	0.00	57.20	0.3	5,477	0.00%
2024/05/29	3.6	57.70	1	57.80	57.60	2.6	5,512	0.05%
2024/05/28	1.9	58.05	0	0.00	58.00	1.9	5,486	0.03%
2024/05/27	1	58.20	0.1	58.05	58.05	0.9	5,458	0.02%
2024/05/24	1.3	57.42	0	0.00	57.55	1.3	5,439	0.02%
2024/05/23	0.3	57.52	0	0.00	57.60	0.3	5,449	0.01%
2024/05/22	1	57.60	0.4	57.65	57.70	0.6	5,489	0.01%
2024/05/21	2.1	57.20	0	0.00	57.15	2.1	5,469	0.04%
2024/05/20	4.8	57.33	0	0.00	57.20	4.8	5,435	0.09%
2024/05/17	2.1	57.61	0	0.00	57.50	2.1	5,349	0.04%
2024/05/15	3.1	57.65	3	57.52	57.20	0.1	5,347	0.00%
2024/05/14	3	57.25	0	0.00	57.25	3	5,403	0.06%
2024/05/13	1.5	56.97	2	57.10	57.00	-0.5	5,441	-0.01%
2024/05/10	1.5	56.87	0	0.00	57.00	1.5	5,414	0.03%
2024/05/09	1	57.15	0	0.00	56.85	1	5,404	0.02%
2024/05/08	3.1	56.89	0.6	56.85	57.15	2.5	5,397	0.05%
2024/05/07	0	57.05	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0	0.00	2	56.95	57.00	-2	5,377	-0.04%
2024/05/03	12	56.63	0	0.00	56.45	12	5,351	0.22%
2024/05/02	10.1	56.36	0	0.00	56.40	10.1	5,382	0.19%
2024/04/30	1.8	56.21	0	0.00	56.20	1.8	5,376	0.03%
2024/04/29	1.2	56.15	3.4	56.10	56.20	-2.2	5,394	-0.04%
2024/04/26	0.1	55.30	0	0.00	55.45	0.1	5,404	0.00%
2024/04/25	0	0.00	3	55.07	55.10	-3	5,460	-0.05%
2024/04/24	0.1	54.95	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	3	54.33	0	0.00	54.45	3	5,569	0.05%
2024/04/22	1.1	54.41	0.9	54.61	54.55	0.2	5,608	0.00%
2024/04/19	5.2	54.09	0	0.00	54.40	5.2	5,579	0.09%
2024/04/18	3.1	54.77	0	0.00	55.20	3.1	5,453	0.06%
2024/04/17	5	54.45	0.1	54.60	54.55	4.9	5,419	0.09%
2024/04/16	14.7	54.16	1.2	54.11	54.05	13.5	5,445	0.25%
2024/04/11	0.1	55.20	1.8	55.09	55.20	-1.7	5,371	-0.03%
2024/04/09	1	55.20	0.2	55.20	55.25	0.8	5,474	0.01%
2024/04/08	8.1	55.00	1	54.86	55.15	7.1	5,492	0.13%
2024/04/03	1	54.80	0.7	54.91	54.75	0.3	5,469	0.01%
2024/04/01	2.3	54.63	0.7	54.68	54.65	1.6	5,508	0.03%
2024/03/29	0	0.00	3	54.60	54.55	-3	5,555	-0.05%
2024/03/28	0.1	54.90	0.4	54.98	54.80	-0.3	5,604	-0.01%
2024/03/27	0	0.00	1	54.55	54.65	-1	5,638	-0.02%
2024/03/26	3.1	53.94	1	54.55	54.00	2.1	5,696	0.04%
2024/03/25	0	0.00	0	54.55	54.55	0	5,681	0.00%
2024/03/22	5.1	54.53	7	54.43	54.55	-1.9	5,785	-0.03%
2024/03/21	0.6	54.79	0.4	54.90	55.10	0.2	5,819	0.00%
2024/03/20	2	54.70	0.2	54.70	54.55	1.8	5,900	0.03%
2024/03/18	0.4	53.88	0	0.00	53.95	0.4	5,920	0.01%
2024/03/15	8.2	54.20	8.1	54.19	54.35	0.1	5,877	0.00%
2024/03/14	2.3	53.99	0.5	54.13	54.00	1.8	5,838	0.03%
2024/03/13	0.2	54.10	2.8	54.10	54.25	-2.6	5,817	-0.04%
2024/03/12	1	53.40	4.1	53.31	53.65	-3.1	5,798	-0.05%
2024/03/11	5.1	52.75	3	52.77	52.80	2.1	5,805	0.04%
2024/03/08	6.6	52.85	5.8	52.88	52.65	0.8	5,833	0.01%
2024/03/07	0.5	52.85	4	52.81	52.90	-3.5	5,753	-0.06%
2024/03/06	5	52.47	2	52.61	52.70	3	5,683	0.05%
2024/03/05	3.2	52.25	2.5	52.30	52.25	0.7	5,617	0.01%
2024/03/04	4.5	51.94	6.4	51.82	51.90	-1.9	5,566	-0.03%
2024/03/01	0.4	51.48	4.2	51.48	51.40	-3.8	5,476	-0.07%
2024/02/29	0.1	51.35	0	0.00	51.35	0.1	5,470	0.00%
2024/02/27	10	51.15	0	0.00	51.25	10	5,428	0.18%
2024/02/26	0.7	51.26	0	0.00	51.40	0.7	5,392	0.01%
2024/02/23	3.6	51.28	1.2	51.49	51.10	2.4	5,349	0.05%
2024/02/22	0.6	51.30	0.8	51.26	51.40	-0.2	5,271	0.00%
2024/02/21	0.2	51.09	2.2	51.10	51.10	-2	5,272	-0.04%
2024/02/20	2.2	50.89	2.2	50.95	50.95	0	5,241	0.00%
2024/02/19	6.1	50.59	0.4	50.60	50.95	5.7	5,230	0.11%
2024/02/16	4	50.30	0	0.00	50.50	4	5,215	0.08%
2024/02/15	10.7	50.10	0	0.00	50.30	10.7	5,162	0.21%
2024/02/05	1.4	49.83	1	49.99	50.10	0.4	5,040	0.01%
2024/02/01	0.2	50.21	0.1	50.15	50.15	0.1	5,012	0.00%
2024/01/31	1.5	49.94	0	0.00	49.94	1.5	5,032	0.03%
2024/01/30	0.2	50.05	1.1	50.10	50.05	-0.9	5,022	-0.02%
2024/01/29	1	49.95	4.3	50.05	50.10	-3.3	5,062	-0.07%
2024/01/26	0	0.00	0.3	49.89	49.78	-0.3	5,026	-0.01%
2024/01/25	0	0.00	0.2	49.81	49.83	-0.2	5,009	0.00%
2024/01/24	0	0.00	0.3	49.72	49.63	-0.3	4,988	-0.01%
2024/01/23	1	49.52	0.3	49.56	49.55	0.7	5,044	0.01%
2024/01/22	1.6	49.49	2.1	49.47	49.43	-0.5	5,041	-0.01%
2024/01/19	2.3	48.98	8.5	49.12	49.18	-6.2	4,984	-0.12%
2024/01/18	2.5	48.98	0	0.00	48.96	2.5	4,956	0.05%
2024/01/17	5.5	49.16	1.4	49.11	49.07	4.1	4,909	0.08%
2024/01/16	3.7	49.48	0	0.00	49.47	3.7	4,826	0.08%
2024/01/15	0.2	49.76	3	49.83	49.80	-2.8	4,767	-0.06%
2024/01/12	3.3	49.56	0	0.00	49.59	3.3	4,807	0.07%
2024/01/11	3	49.68	7.2	49.68	49.73	-4.2	4,815	-0.09%
2024/01/10	2.5	49.61	1	49.62	49.61	1.5	4,894	0.03%
2024/01/09	2.6	49.83	4.2	49.82	49.83	-1.5	4,836	-0.03%
2024/01/08	2.3	49.98	0.4	50.05	49.92	1.9	4,837	0.04%
2024/01/05	1.3	49.93	8.4	49.99	49.89	-7.1	4,812	-0.15%
2024/01/04	13	49.96	0.4	50.00	49.98	12.6	4,764	0.26%
2024/01/03	7	49.98	3	50.10	49.99	4	4,777	0.08%
2024/01/02	2.3	50.34	0.1	50.50	50.45	2.2	4,714	0.05%
2023/12/29	0.2	50.30	1	50.35	50.40	-0.8	4,674	-0.02%
2023/12/28	1.3	50.31	0.1	50.45	50.30	1.2	4,722	0.03%
2023/12/27	1.2	50.26	0	0.00	50.30	1.2	4,715	0.02%
2023/12/26	1.4	50.14	0	0.00	50.15	1.4	4,686	0.03%
2023/12/25	21	49.91	1	49.77	49.77	20	4,630	0.43%
2023/12/22	21.8	49.91	9	49.90	49.89	12.8	4,563	0.28%
2023/12/21	9.6	49.98	0	0.00	50.05	9.6	4,522	0.21%
2023/12/20	0	0.00	5.2	50.20	50.35	-5.2	4,458	-0.12%
2023/12/19	10.1	49.85	0.9	49.95	49.92	9.2	4,435	0.21%
2023/12/18	3.9	50.36	0	50.40	50.35	3.9	4,468	0.09%
2023/12/15	9.5	51.25	6	51.20	51.15	3.5	4,414	0.08%
2023/12/14	2	51.25	0	0.00	51.35	2	4,325	0.05%
2023/12/13	2	50.70	0	0.00	50.85	2	4,403	0.05%
2023/12/12	1	50.40	1	50.40	50.40	0	4,465	0.00%
2023/12/11	5	50.08	0	0.00	50.15	5	4,477	0.11%
2023/12/07	2.2	49.98	1	50.10	49.96	1.2	4,511	0.03%
2023/12/06	0.3	50.30	0	0.00	50.15	0.3	4,645	0.01%
2023/12/05	1.6	49.84	0	0.00	49.87	1.6	4,657	0.03%
2023/12/04	0	0.00	1.1	49.92	49.97	-1.1	4,616	-0.02%
2023/12/01	0.1	49.73	0	0.00	49.65	0.1	4,635	0.00%
2023/11/30	3	49.38	0	0.00	49.58	3	4,657	0.06%
2023/11/29	0.2	49.47	0	0.00	49.40	0.2	4,757	0.00%
2023/11/28	2	49.30	3.1	49.00	49.27	-1.1	4,762	-0.02%
2023/11/27	0.1	49.08	1	49.09	48.93	-0.9	4,768	-0.02%
2023/11/23	2.1	48.99	0	0.00	48.98	2.1	4,775	0.04%
2023/11/22	1	48.99	0.2	49.06	49.04	0.8	4,809	0.02%
2023/11/21	0	0.00	50	48.97	49.06	-50	4,842	-1.03%
2023/11/20	0.1	48.57	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0	0.00	2	48.49	48.43	-2	4,833	-0.04%
2023/11/16	3.5	48.33	1.2	48.39	48.42	2.3	4,831	0.05%
2023/11/15	0	0.00	1	48.58	48.46	-1	4,827	-0.02%
2023/11/14	0	0.00	0.4	48.20	48.24	-0.4	4,873	-0.01%
2023/11/13	0.1	48.08	9	48.24	48.15	-8.9	4,920	-0.18%
2023/11/10	1	48.05	0	0.00	48.08	1	4,953	0.02%
2023/11/09	3	48.14	0	0.00	48.23	3	4,984	0.06%
2023/11/08	1	48.30	3.2	48.25	48.19	-2.2	5,013	-0.04%
2023/11/06	1.4	47.80	2	47.87	47.88	-0.6	5,041	-0.01%
2023/11/03	1	47.12	0	0.00	47.22	1	5,008	0.02%
2023/11/01	0.1	46.15	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	1.2	46.06	1.2	46.23	46.02	0.1	5,097	0.00%
2023/10/27	0.2	46.36	0.1	46.39	46.25	0.1	5,289	0.00%
2023/10/26	1.5	46.27	0.1	46.28	46.17	1.4	5,404	0.02%
2023/10/25	0.3	46.74	0	0.00	46.64	0.3	5,409	0.01%
2023/10/24	0	0.00	1	46.59	46.59	-1	5,441	-0.02%
2023/10/20	4	46.26	0	0.00	46.43	4	5,472	0.07%
2023/10/19	6.4	46.67	0	0.00	46.75	6.4	5,479	0.12%
2023/10/18	7.4	46.85	0	0.00	46.78	7.4	5,493	0.13%
2023/10/17	1	47.20	0	0.00	47.15	1	5,478	0.02%
2023/10/16	5.6	47.20	0	0.00	47.22	5.6	5,615	0.10%
2023/10/13	0.2	47.39	0	0.00	47.38	0.2	5,711	0.00%
2023/10/12	1	47.55	0	0.00	47.59	1	5,840	0.02%
2023/10/06	0.1	47.15	0	0.00	47.14	0.1	6,125	0.00%
2023/10/04	6.7	46.78	0	0.00	46.86	6.7	6,226	0.11%
2023/10/03	1.4	47.37	1	47.48	47.27	0.4	6,239	0.01%
2023/10/02	2	47.37	0	0.00	47.48	2	6,357	0.03%
2023/09/28	13.1	46.99	0	0.00	47.08	13.1	6,440	0.20%
2023/09/27	1.6	46.94	0	0.00	46.98	1.6	6,488	0.02%
2023/09/26	16.9	47.17	0	0.00	47.03	16.9	6,566	0.26%
2023/09/25	3.1	47.16	5	47.23	47.32	-1.9	6,594	-0.03%
2023/09/22	0.1	47.00	1	46.93	46.96	-0.9	6,597	-0.01%
2023/09/21	10.6	46.89	1.1	47.01	46.88	9.5	6,606	0.14%
2023/09/20	2.5	47.62	0.5	47.84	47.52	2	6,483	0.03%
2023/09/19	1	47.92	0	0.00	47.82	1	6,569	0.02%
2023/09/18	6.6	47.79	1	47.85	47.77	5.6	6,629	0.08%
2023/09/15	51	48.78	1.2	48.82	48.78	49.8	6,589	0.76%
2023/09/14	0.3	48.49	2	48.50	48.60	-1.7	6,658	-0.03%
2023/09/13	7.1	48.07	0	0.00	48.09	7.1	6,808	0.10%
2023/09/12	0	0.00	28	47.98	48.03	-28	7,055	-0.40%
2023/09/11	38.4	47.69	3	47.81	47.74	35.4	7,217	0.49%
2023/09/08	27.2	47.89	26	48.12	48.14	1.2	7,165	0.02%
2023/09/07	1	48.15	0	0.00	48.08	1	7,227	0.01%
2023/09/06	1.4	48.19	0	0.00	48.19	1.4	7,351	0.02%
2023/09/05	1	47.99	2.1	48.04	48.13	-1.1	7,397	-0.01%
2023/09/04	2.4	47.56	2	47.77	47.80	0.4	7,573	0.00%
2023/09/01	1.6	47.63	0.1	47.71	47.61	1.5	7,560	0.02%
2023/08/31	3.1	47.65	0	0.00	47.68	3.1	7,750	0.04%
2023/08/30	1.1	47.96	0.3	47.81	47.80	0.8	7,942	0.01%
2023/08/29	0.2	47.53	0	0.00	47.75	0.2	8,197	0.00%
2023/08/28	2.9	47.41	6	47.45	47.37	-3.1	8,336	-0.04%
2023/08/25	1.7	47.68	0	0.00	47.53	1.7	8,391	0.02%
2023/08/24	2	47.78	1	47.99	47.94	1	8,511	0.01%
2023/08/23	1	47.51	0.2	47.51	47.74	0.8	8,650	0.01%
2023/08/21	0.2	47.35	0	0.00	47.32	0.2	8,874	0.00%
2023/08/18	12.3	47.12	0	0.00	47.20	12.3	8,938	0.14%
2023/08/17	1.4	47.38	12	47.62	47.72	-10.6	8,948	-0.12%
2023/08/16	1.4	47.23	0	0.00	47.41	1.4	8,997	0.02%
2023/08/15	0	0.00	1.2	47.18	47.24	-1.2	9,068	-0.01%
2023/08/14	1.6	46.65	0.1	46.57	46.63	1.5	9,146	0.02%
2023/08/11	0.5	46.64	1	46.85	46.66	-0.5	9,193	-0.01%
2023/08/10	4.8	46.44	0	0.00	46.44	4.8	9,244	0.05%
2023/08/09	1.8	47.02	0	0.00	46.98	1.8	9,266	0.02%
2023/08/08	2.6	47.05	13	46.98	47.02	-10.5	9,370	-0.11%
2023/08/07	1.4	46.91	0	0.00	47.09	1.4	9,460	0.01%
2023/08/04	0	46.30	0	0.00	46.40	0	9,640	0.00%
2023/08/02	9.2	46.23	0	0.00	46.06	9.2	9,683	0.10%
2023/08/01	4.4	46.66	0	0.00	46.92	4.4	9,520	0.05%
2023/07/31	4.1	47.06	2	47.67	46.98	2.1	9,506	0.02%
2023/07/28	1	46.85	1.4	47.16	47.18	-0.4	9,506	0.00%
2023/07/27	0.3	47.00	1	47.07	46.99	-0.7	9,514	-0.01%
2023/07/26	0.3	46.76	3	46.72	46.83	-2.7	9,609	-0.03%
2023/07/25	10.2	46.83	5	46.91	46.71	5.2	9,605	0.05%
2023/07/24	1.2	46.47	4	46.58	46.63	-2.8	9,627	-0.03%
2023/07/21	3.2	46.15	0	0.00	46.33	3.2	9,699	0.03%
2023/07/20	3	46.13	1.1	46.27	46.27	1.9	9,864	0.02%
2023/07/19	11.9	46.52	11	46.24	46.18	0.9	9,837	0.01%
2023/07/18	3	46.90	3	47.50	46.95	0	9,794	0.00%
2023/07/17	3.1	46.57	3.4	46.78	46.90	-0.3	9,782	0.00%
2023/07/14	0	0.00	5.1	46.20	46.33	-5.1	9,696	-0.05%
2023/07/13	4	46.04	1	46.29	45.82	3	9,684	0.03%
2023/07/12	0.7	45.49	0	0.00	45.51	0.7	9,517	0.01%
2023/07/11	1.3	45.18	0	0.00	45.35	1.3	9,526	0.01%
2023/07/10	10.2	44.91	5	44.74	44.80	5.2	9,617	0.05%
2023/07/07	7.3	44.82	0	0.00	44.94	7.3	9,622	0.08%
2023/07/06	4.8	45.24	1	45.25	45.26	3.8	9,555	0.04%
2023/07/05	2.1	45.64	1	45.79	45.62	1.1	9,518	0.01%
2023/07/04	0.4	45.79	0.8	45.90	45.90	-0.4	9,513	0.00%
2023/07/03	0	0.00	3	45.82	45.84	-3	9,528	-0.03%
2023/06/30	0.1	45.37	0.6	45.35	45.40	-0.5	9,549	-0.01%
2023/06/29	2	45.35	0	0.00	45.39	2	9,626	0.02%
2023/06/28	1	45.09	0.5	45.15	45.09	0.5	9,619	0.01%
2023/06/27	9.9	44.97	2.4	45.05	44.94	7.5	9,679	0.08%
2023/06/26	7.3	45.14	5	45.23	45.27	2.3	9,625	0.02%
2023/06/21	4.2	45.42	1	45.46	45.44	3.2	9,613	0.03%
2023/06/20	15.4	45.39	0.6	45.46	45.43	14.8	9,605	0.15%
2023/06/19	17.1	45.80	1.2	45.75	45.73	15.9	9,478	0.17%
2023/06/16	15.2	46.30	2.7	46.38	46.13	12.5	9,346	0.13%
2023/06/15	9.1	46.62	2.7	46.63	46.82	6.4	9,163	0.07%
2023/06/14	3	46.11	2	46.14	46.12	1	9,226	0.01%
2023/06/13	5.2	45.70	0	0.00	45.77	5.2	9,560	0.05%
2023/06/12	11.6	45.45	1	45.57	45.41	10.6	9,726	0.11%
2023/06/09	0	0.00	2.3	45.22	45.39	-2.3	9,857	-0.02%
2023/06/08	11.1	44.94	0	45.02	44.87	11.1	10,136	0.11%
2023/06/07	3.4	45.03	0	0.00	45.06	3.4	10,419	0.03%
2023/06/06	8.9	44.89	1	44.84	44.88	7.9	10,455	0.08%
2023/06/05	11.6	44.98	1	45.14	44.95	10.6	10,402	0.10%
2023/06/02	10.1	44.62	14	44.91	44.70	-3.9	10,309	-0.04%
2023/06/01	9.2	44.02	1	44.03	44.11	8.2	10,263	0.08%
2023/05/31	2.7	44.12	9	44.23	44.15	-6.3	10,233	-0.06%
2023/05/30	15.4	44.21	3.2	44.22	44.17	12.2	10,258	0.12%
2023/05/29	5	44.20	10.6	44.14	44.22	-5.6	10,174	-0.06%
2023/05/26	2.4	43.50	22.8	43.48	43.46	-20.4	10,054	-0.20%
2023/05/25	2.1	42.85	4.1	42.92	42.95	-2	9,976	-0.02%
2023/05/24	7.2	42.35	1	42.37	42.55	6.2	9,941	0.06%
2023/05/23	7.9	42.36	1	42.36	42.42	6.9	9,901	0.07%
2023/05/22	6.7	42.38	6	42.39	42.32	0.7	9,864	0.01%
2023/05/19	7.2	42.23	9	42.16	42.26	-1.8	9,785	-0.02%
2023/05/18	8.4	41.96	3	41.95	41.93	5.4	9,681	0.06%
2023/05/17	4.2	41.43	7	41.53	41.65	-2.8	9,594	-0.03%
2023/05/16	4.1	41.17	0	0.00	41.29	4.1	9,515	0.04%
2023/05/15	2.9	40.99	2	41.07	41.05	0.9	9,478	0.01%
2023/05/12	5.1	40.74	0	0.00	41.11	5.1	9,423	0.05%
2023/05/11	3	40.98	1	40.96	40.94	2	9,303	0.02%
2023/05/10	12.7	41.06	0	0.00	41.01	12.7	9,204	0.14%
2023/05/09	4	41.25	3	41.31	41.32	1	8,998	0.01%
2023/05/08	1	41.22	0	0.00	41.28	1	8,926	0.01%
2023/05/05	2.1	41.08	0	0.00	41.09	2.1	8,917	0.02%
2023/05/04	4.3	41.09	1	40.95	41.15	3.3	8,914	0.04%
2023/05/03	4	40.92	5	41.00	41.00	-1	8,834	-0.01%
2023/05/02	0	0.00	3	41.02	41.03	-3	8,789	-0.03%
2023/04/28	0.1	40.68	1	40.75	40.66	-0.9	8,713	-0.01%
2023/04/27	0	40.52	3	40.39	40.43	-3	8,675	-0.03%
2023/04/26	3	40.09	0	0.00	40.25	3	8,644	0.04%
2023/04/25	18	40.10	0	0.00	40.02	18	8,502	0.21%
2023/04/24	6	40.34	2	40.50	40.47	4	8,296	0.05%
2023/04/21	4.4	40.38	0	0.00	40.35	4.4	8,254	0.05%
2023/04/20	3.8	40.54	0	40.58	40.51	3.8	8,169	0.05%
2023/04/19	54	40.82	0	0.00	40.72	54	8,061	0.67%
2023/04/18	14.9	40.72	1.3	40.78	40.72	13.6	8,003	0.17%
2023/04/17	4.2	40.84	0.4	40.89	40.88	3.7	7,917	0.05%
2023/04/14	4.3	40.75	0	0.00	40.81	4.3	7,859	0.05%
2023/04/13	9.2	40.80	0	0.00	40.71	9.2	7,786	0.12%
2023/04/12	10	40.90	3	40.83	40.88	7	7,639	0.09%
2023/04/11	2.1	40.61	5.3	40.64	40.65	-3.2	7,577	-0.04%
2023/04/10	7.1	40.25	3.6	40.31	40.42	3.5	7,558	0.05%
2023/04/07	6	40.27	1	40.19	40.22	5	7,502	0.07%
2023/04/06	2	40.14	0	0.00	40.21	2	7,487	0.03%
2023/03/31	9.6	40.16	9	40.22	40.12	0.6	7,381	0.01%
2023/03/30	5	39.98	16	39.96	39.99	-11	7,297	-0.15%
2023/03/29	4	39.68	0	0.00	39.73	4	7,246	0.06%
2023/03/28	26.4	39.73	4.2	39.70	39.71	22.3	7,349	0.30%
2023/03/27	8	39.80	0	0.00	39.84	8	7,316	0.11%
2023/03/24	3	39.64	2	39.65	39.69	1	7,481	0.01%
2023/03/23	5	39.59	3	39.58	39.61	2	7,590	0.03%
2023/03/22	3.1	39.30	5	39.39	39.44	-1.9	7,579	-0.02%
2023/03/21	1	39.11	2	39.19	39.13	-1	7,659	-0.01%
2023/03/20	4	38.88	4	38.88	38.87	0	7,713	0.00%
2023/03/17	15	38.72	1	38.78	38.80	14	7,650	0.18%
2023/03/16	30.2	39.29	1	39.30	39.30	29.2	7,424	0.39%
2023/03/15	17.3	39.53	0	0.00	39.46	17.3	7,011	0.25%
2023/03/14	29.9	39.43	0	0.00	39.40	29.9	6,787	0.44%
2023/03/13	9.8	39.53	0	0.00	39.67	9.8	6,567	0.15%
2023/03/10	35.6	39.80	1	39.87	39.87	34.6	6,207	0.56%
2023/03/09	12	40.10	0	0.00	40.10	12	5,705	0.21%
2023/03/08	2.3	40.08	0	0.00	40.15	2.3	5,563	0.04%
2023/03/07	17.1	40.11	11	40.07	40.16	6.1	5,402	0.11%
2023/03/06	4	40.00	3	40.09	40.05	1	5,288	0.02%
2023/03/03	0.2	39.60	6	39.65	39.67	-5.8	5,063	-0.12%
2023/03/02	3	39.16	0	0.00	39.34	3	4,943	0.06%
2023/03/01	5.3	39.09	1.1	39.16	39.17	4.2	4,801	0.09%
2023/02/24	3.1	39.29	2	39.25	39.26	1.1	4,715	0.02%
2023/02/22	2.3	38.75	0	0.00	38.88	2.3	4,582	0.05%
2023/02/21	4	38.86	0	0.00	38.91	4	4,528	0.09%
2023/02/20	1.3	38.81	0	0.00	38.83	1.3	4,486	0.03%
2023/02/17	0.3	38.60	0	0.00	38.66	0.3	4,434	0.01%
2023/02/16	5.1	38.70	1	38.62	38.66	4.1	4,403	0.09%
2023/02/15	0.1	38.51	0	0.00	38.42	0.1	4,390	0.00%
2023/02/14	0.2	38.65	0	0.00	38.60	0.2	4,336	0.00%
2023/02/13	10	38.20	0	0.00	38.48	10	4,306	0.23%
2023/02/10	6.5	38.45	0	0.00	38.39	6.5	4,278	0.15%
2023/02/09	2.1	38.60	1	38.56	38.61	1.1	4,229	0.03%
2023/02/08	3	38.56	2.2	38.61	38.64	0.8	4,204	0.02%
2023/02/06	8.1	38.41	1	38.45	38.40	7.1	4,152	0.17%
2023/02/03	4	38.28	0	0.00	38.39	4	4,100	0.10%
2023/02/02	1	38.35	0	0.00	38.37	1	4,041	0.02%
2023/02/01	2.1	38.01	0	0.00	38.06	2.1	3,987	0.05%
2023/01/31	0.1	38.06	0	0.00	37.95	0.1	3,947	0.00%
2023/01/30	5	37.89	1	37.97	37.98	4	3,912	0.10%
2023/01/16	4	37.42	2.3	37.53	37.39	1.7	3,840	0.04%
2023/01/12	0.2	37.31	0	0.00	37.29	0.2	3,778	0.00%
2023/01/09	0	0.00	1	37.45	37.48	-1	3,717	-0.03%
2023/01/06	6	37.09	2	37.07	37.10	4	3,684	0.11%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	1	36.80	3	36.93	36.94	-2	3,686	-0.05%
2022/12/30	0.5	36.92	0	0.00	36.81	0.5	3,671	0.01%
2022/12/29	4.2	36.55	0	0.00	36.72	4.2	3,679	0.11%
2022/12/28	6.4	36.81	0	0.00	36.88	6.4	3,661	0.18%
2022/12/26	1	37.03	0.5	37.10	37.15	0.5	3,597	0.01%
2022/12/23	3	36.80	0	0.00	37.10	3	3,566	0.08%
2022/12/22	0	0.00	1.5	37.05	37.10	-1.5	3,595	-0.04%
2022/12/21	8	36.70	0	0.00	36.66	8	3,627	0.22%
2022/12/20	7	36.96	0	0.00	36.76	7	3,592	0.20%
2022/12/19	1	37.11	1	37.10	37.18	0	3,497	0.00%
2022/12/16	28.5	37.15	7	37.24	37.25	21.5	3,437	0.62%
2022/12/15	20.2	39.00	6	39.07	39.04	14.2	3,204	0.44%
2022/12/14	7	38.99	17.5	39.02	39.03	-10.5	3,049	-0.34%
2022/12/13	13.7	38.74	5	39.02	38.68	8.7	2,981	0.29%
2022/12/12	7	38.65	1	38.77	38.82	6	2,920	0.21%
2022/12/09	6	38.87	0	0.00	38.86	6	3,076	0.20%
2022/12/08	12.1	38.73	0	0.00	38.68	12.1	3,141	0.38%
2022/12/07	9	38.94	2	38.95	38.88	7	3,170	0.22%
2022/12/06	8	39.30	0	0.00	39.02	8	3,142	0.25%
2022/12/05	2.1	39.48	0	0.00	39.48	2.1	3,084	0.07%
2022/12/02	6.1	39.37	0	0.00	39.39	6.1	3,020	0.20%
2022/12/01	0.1	39.46	0	0.00	39.38	0.1	3,012	0.00%
2022/11/29	0	38.59	0	0.00	38.85	0	3,058	0.00%
2022/11/24	9	38.65	1	38.69	38.86	8	3,079	0.26%
2022/11/23	10	38.40	0	0.00	38.48	10	3,054	0.33%
2022/11/21	0	0.00	1	38.23	38.23	-1	3,048	-0.03%
2022/11/17	1	38.03	1	38.09	38.24	0	3,006	0.00%
2022/11/16	6	38.15	0	0.00	38.21	6	2,988	0.20%
2022/11/11	4	37.79	2	37.86	37.86	2	2,914	0.07%
2022/11/10	0	37.25	0	0.00	37.20	0	2,884	0.00%
2022/11/09	8	37.39	0	0.00	37.40	8	2,874	0.28%
2022/11/04	6	36.32	6	36.40	36.52	0	2,834	0.00%
2022/11/03	1	36.20	2	36.44	36.50	-1	2,822	-0.03%
2022/10/28	1	36.00	0	0.00	35.94	1	2,776	0.04%
2022/10/25	2	35.80	2	35.86	35.79	0	2,724	0.00%
2022/10/24	0	36.00	0	0.00	35.95	0	2,695	0.00%
2022/10/20	4	35.51	3	35.60	35.82	1	2,648	0.04%
2022/10/19	0	0.00	0	36.18	36.03	0	2,619	0.00%
2022/10/18	3	35.81	3	35.87	36.00	0	2,597	0.00%
2022/10/17	0	35.74	1	36.33	35.91	-1	2,574	-0.04%
2022/10/14	1	36.00	0	0.00	35.98	1	2,548	0.04%
2022/10/13	10	35.68	9	35.71	35.52	1	2,527	0.04%
2022/10/12	10	35.93	7	36.05	36.10	3	2,492	0.12%
2022/10/11	31.4	36.13	23.3	36.19	36.10	8	2,464	0.33%
2022/10/07	2	36.91	0	0.00	36.86	2	2,414	0.08%
2022/10/06	1	37.18	1	37.22	37.19	0	2,385	0.00%
2022/10/05	2.1	37.22	0	0.00	37.26	2.1	2,349	0.09%
2022/10/03	2	36.40	1	36.48	36.41	1	2,282	0.04%
2022/09/30	3	36.44	0	0.00	36.61	3	2,245	0.13%
2022/09/29	5	36.64	3	36.66	36.82	2	2,206	0.09%
2022/09/28	12	36.82	1	36.68	36.60	11	2,142	0.51%
2022/09/27	4	37.13	3	37.11	37.24	1	2,077	0.05%
2022/09/26	12	37.36	0	0.00	37.18	12	2,029	0.59%
2022/09/23	2	37.88	0	0.00	37.86	2	1,945	0.10%
2022/09/22	5.1	37.67	0	0.00	37.90	5.1	1,905	0.27%
2022/09/21	13	38.24	0	0.00	38.24	13	1,838	0.71%
2022/09/20	3.1	38.43	0	0.00	38.43	3.1	1,760	0.17%
2022/09/19	19.1	38.47	0.1	38.46	38.36	19.1	1,712	1.11%
2022/09/16	41.6	39.94	2.1	39.96	39.98	39.5	1,589	2.48%
2022/09/15	12	40.10	3	40.30	40.22	9	1,288	0.70%
2022/09/14	30	39.99	0	0.00	40.04	30	1,147	2.62%
2022/09/13	10	40.48	3	40.50	40.55	7	1,026	0.68%
2022/09/12	0	0.00	1	40.18	40.32	-1	960	-0.10%
2022/09/08	3	39.61	2	39.63	39.91	1	925	0.11%
2022/09/07	8.1	39.48	0	0.00	39.42	8.1	874	0.93%
2022/09/06	1	39.93	0	0.00	39.96	1	797	0.13%
2022/09/05	2.2	40.00	0	0.00	40.10	2.2	739	0.29%
2022/09/02	7.2	40.19	0.1	40.19	40.05	7.1	692	1.02%
2022/09/01	1	40.14	0	0.00	40.26	1	625	0.16%
2022/08/30	1	40.32	0	0.00	40.45	1	572	0.17%
2022/08/26	1	41.03	0	0.00	40.95	1	526	0.19%
2022/08/11	0	0.00	1	41.20	41.16	-1	419	-0.24%
2022/08/09	1	40.61	0	0.00	40.84	1	405	0.25%
2022/08/05	0.1	40.75	0	0.00	40.80	0.1	389	0.03%
2022/07/22	1.3	39.99	0	0.00	39.99	1.3	411	0.32%
2022/07/20	0.2	39.60	0	0.00	39.60	0.2	421	0.05%
2022/07/18	1.1	39.38	0	0.00	39.46	1.1	436	0.25%
2022/07/08	0.1	38.76	0	0.00	38.73	0.1	438	0.02%
2022/07/05	0.2	38.95	0.1	38.90	39.20	0.1	453	0.03%
2022/07/04	0.1	39.29	0	0.00	39.17	0.1	458	0.02%
2022/07/01	0.2	39.96	0	0.00	39.34	0.2	476	0.04%
2022/06/30	0.1	40.23	0	0.00	40.09	0.1	496	0.02%
2022/06/29	1	40.90	0	0.00	40.95	1	496	0.20%
2022/06/20	0.1	41.20	1	41.10	41.13	-0.9	602	-0.15%
2022/06/14	0	0.00	1	41.99	42.29	-1	679	-0.15%
2022/06/13	0.2	42.30	0	0.00	42.25	0.2	695	0.03%
2022/06/06	0	0.00	0.1	42.79	42.91	-0.1	759	-0.01%
2022/05/25	0.1	41.95	0	0.00	42.08	0.1	884	0.01%
2022/05/24	0	0.00	1	41.93	41.87	-1	903	-0.11%
2022/05/17	0.1	41.71	0	0.00	41.70	0.1	986	0.01%
2022/05/16	1	41.74	0	0.00	41.76	1	1,001	0.10%
2022/05/13	1	41.66	0	0.00	41.72	1	1,008	0.10%
2022/05/12	2	41.70	1	41.42	41.42	1	1,023	0.10%
2022/05/11	1	42.24	0	0.00	42.26	1	1,024	0.10%
2022/05/09	0	0.00	8	42.72	42.47	-8	1,044	-0.77%
2022/05/06	1	43.10	0	0.00	43.42	1	1,067	0.09%
2022/05/04	0.1	43.76	0	0.00	43.78	0.1	1,098	0.00%
2022/05/03	0	0.00	1.1	43.74	43.81	-1.1	1,120	-0.09%
2022/04/27	1	43.70	0	0.00	43.67	1	1,177	0.08%
2022/04/25	20	43.85	8	43.75	43.96	12	1,197	1.00%
2022/04/21	0	0.00	3	44.40	44.44	-3	1,210	-0.25%
2022/04/19	0	0.00	1	44.50	44.35	-1	1,261	-0.08%
2022/04/12	0	0.00	2	44.78	44.80	-2	1,339	-0.15%
2022/04/08	0	0.00	6	45.03	45.06	-6	1,353	-0.44%
2022/04/07	0	0.00	5	44.80	44.75	-5	1,360	-0.37%
2022/04/06	0	0.00	0.1	45.01	45.18	-0.1	1,368	0.00%
2022/03/31	0	0.00	1	45.00	44.93	-1	1,386	-0.07%
2022/03/28	0	0.00	6	44.57	44.75	-6	1,376	-0.44%
2022/03/24	0	0.00	1	44.69	44.80	-1	1,386	-0.07%
2022/03/17	3	43.98	0	0.00	44.02	3	1,399	0.21%
2022/03/11	1	43.36	0	0.00	43.28	1	1,410	0.07%
2022/03/08	30	42.62	0	0.00	42.40	30	1,436	2.09%
2022/03/07	4	42.76	0	0.00	42.89	4	1,426	0.28%
2022/03/02	0	0.00	1	43.68	43.78	-1	1,564	-0.06%
2022/03/01	0.1	43.72	0	0.00	43.72	0.1	1,581	0.01%
2022/02/25	2	43.24	3	43.15	43.23	-1	1,600	-0.06%
2022/02/22	1	43.46	0	0.00	43.65	1	2,191	0.05%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/17	0	0.00	1	43.95	43.96	-1	2,945	-0.03%
2022/02/16	1	43.76	0	0.00	43.86	1	3,112	0.03%
2022/02/15	2	43.74	0	0.00	43.56	2	3,238	0.06%
2022/02/14	1	43.38	0	0.00	43.64	1	3,363	0.03%
2022/02/11	0	0.00	2.5	43.93	43.97	-2.5	3,434	-0.07%
2022/02/10	0	0.00	2	43.93	44.03	-2	3,555	-0.06%
2022/02/09	0	0.00	1	43.75	44.00	-1	3,691	-0.03%
2022/02/08	1	43.61	0	0.00	43.79	1	3,768	0.03%
2022/01/26	0	0.00	1	42.93	42.90	-1	3,735	-0.03%
2022/01/25	3	42.59	0	0.00	42.80	3	3,694	0.08%
2022/01/24	0	0.00	5	42.71	43.07	-5	3,681	-0.14%
2022/01/21	5.1	43.03	0	0.00	43.08	5.1	3,653	0.14%
2022/01/19	1	43.39	0	0.00	43.47	1	3,612	0.03%
2022/01/17	0	0.00	28	43.34	43.39	-28	3,571	-0.78%
2022/01/14	12	43.49	9	43.56	43.40	3	3,557	0.08%
2022/01/13	0	0.00	19	43.59	43.69	-19	3,529	-0.54%
2022/01/11	0	0.00	21	43.19	43.15	-21	3,466	-0.61%
2022/01/07	0	0.00	2	43.00	42.81	-2	3,404	-0.06%
2022/01/05	5	42.71	0	0.00	42.82	5	3,358	0.15%
2022/01/04	1	42.67	2	42.66	42.71	-1	3,339	-0.03%
2022/01/03	8	42.65	23	42.75	42.63	-15	3,318	-0.45%
2021/12/30	19	42.78	10	42.80	42.77	9	3,301	0.27%
2021/12/29	48	42.86	1	42.70	42.86	47	3,278	1.43%
2021/12/28	0	0.00	132	42.65	42.63	-132	3,242	-4.07%	大賣/鉅額交易
2021/12/27	1	42.56	0	0.00	42.57	1	3,217	0.03%
2021/12/24	1	42.45	0	0.00	42.42	1	3,192	0.03%
2021/12/23	1	42.32	0	0.00	42.37	1	3,171	0.03%
2021/12/21	1	42.10	0	0.00	42.26	1	3,141	0.03%
2021/12/20	16.1	42.05	0	0.00	42.09	16.1	3,123	0.52%
2021/12/15	30	42.06	0	0.00	42.07	30	3,060	0.98%
2021/12/14	31	42.11	0	0.00	42.10	31	3,037	1.02%
2021/12/13	20	42.54	46	42.57	42.43	-26	3,013	-0.86%
2021/12/10	1	42.47	0	0.00	42.47	1	2,987	0.03%
2021/12/09	3	42.39	0	0.00	42.35	3	2,962	0.10%
2021/12/08	1	42.30	0	0.00	42.34	1	2,937	0.03%
2021/12/07	5	42.17	0	0.00	42.20	5	2,910	0.17%
2021/12/06	7	42.06	0	0.00	42.09	7	2,887	0.24%
2021/12/03	5	42.00	0	0.00	42.06	5	2,864	0.17%
2021/11/30	3	41.85	0	0.00	41.57	3	2,797	0.11%
2021/11/29	11	41.59	2	41.50	41.60	9	2,761	0.33%
2021/11/26	1	41.95	0	0.00	41.81	1	2,707	0.04%
2021/11/25	2.1	42.34	0	0.00	42.34	2.1	2,614	0.08%
2021/11/24	1	42.38	0	0.00	42.38	1	2,582	0.04%
2021/11/23	13	42.28	51	42.35	42.26	-38	2,542	-1.49%
2021/11/22	8.5	42.75	0	0.00	42.68	8.5	2,465	0.34%
2021/11/19	26	43.07	0	0.00	42.85	26	2,380	1.09%
2021/11/18	24	46.23	5	46.25	46.25	19	1,873	1.01%
2021/11/17	42	45.80	1	45.79	46.04	41	1,520	2.70%
2021/11/16	32	45.71	0	0.00	45.72	32	1,267	2.53%
2021/11/15	57	45.57	0	0.00	45.69	57	1,067	5.34%
2021/11/12	8	45.26	0	0.00	45.32	8	869	0.92%
2021/11/11	51	45.10	0	0.00	45.18	51	726	7.02%
2021/11/10	4	45.12	0	0.00	45.13	4	589	0.68%
2021/11/09	2	45.09	1	45.05	45.06	1	498	0.20%
2021/11/08	2	45.05	0	0.00	45.30	2	366	0.55%
2021/11/05	1	44.71	0	0.00	44.76	1	213	0.47%
2021/11/03	1	44.41	0	0.00	44.39	1	103	0.96%
2021/07/13	1	43.22	0	0.00	43.18	1	128	0.78%
2021/05/11	1	43.26	0	0.00	42.70	1	158	0.63%
2021/04/22	0	0.00	1	43.91	43.28	-1	147	-0.68%
2021/04/16	1	42.26	0	0.00	42.44	1	149	0.67%
2021/04/14	0	0.00	4	41.19	41.35	-4	151	-2.64%
2021/04/13	2	42.08	0	0.00	41.85	2	148	1.35%
2021/04/12	2	42.36	1	42.20	42.47	1	144	0.69%
2021/04/09	1	41.75	0	0.00	41.75	1	146	0.68%
2021/04/07	0	0.00	1	40.63	40.95	-1	141	-0.71%
2021/03/26	1	38.90	0	0.00	39.17	1	142	0.70%
2021/03/17	0	0.00	1	37.85	37.76	-1	143	-0.70%
2021/03/11	0	0.00	2	37.44	37.35	-2	145	-1.37%
2021/03/08	0	0.00	1	36.42	36.40	-1	145	-0.69%
2021/01/08	0	0.00	1	35.26	35.36	-1	162	-0.62%
2020/12/23	1	34.05	0	0.00	34.05	1	139	0.72%
2020/12/17	0	0.00	1	34.20	34.05	-1	133	-0.75%
2020/12/16	0	0.00	7	34.15	34.20	-7	132	-5.27%
2020/12/15	1	33.97	0	0.00	33.91	1	132	0.75%
2020/12/14	1	34.16	0	0.00	34.16	1	132	0.76%
2020/12/11	1	34.14	0	0.00	34.20	1	132	0.76%
2020/12/01	1	33.83	0	0.00	33.91	1	128	0.78%
2020/11/23	1	33.74	0	0.00	33.81	1	122	0.81%
2020/11/06	0	0.00	4	34.63	34.69	-4	85	-4.68%
2020/10/27	0	0.00	1	34.13	34.22	-1	83	-1.20%
2020/10/07	1	33.00	0	0.00	33.06	1	94	1.06%
2020/08/20	3	32.48	0	0.00	32.44	3	125	2.38%
2020/06/03	0	0.00	1	31.49	31.58	-1	120	-0.83%
2020/05/08	0	0.00	4	30.36	30.37	-4	139	-2.86%
2020/05/04	1	29.86	0	0.00	30.02	1	150	0.67%
2020/04/01	1	27.51	0	0.00	27.51	1	161	0.62%
2020/03/24	0	0.00	1	25.53	25.80	-1	157	-0.64%
2020/03/16	0	0.00	4	28.24	27.50	-4	138	-2.89%
2020/03/13	1	27.00	0	0.00	28.23	1	135	0.74%
2020/02/07	1	31.60	0	0.00	31.62	1	179	0.56%
2020/02/04	2	31.32	0	0.00	31.42	2	175	1.14%
2020/02/03	1	31.10	0	0.00	31.20	1	173	0.58%
2020/01/31	2	31.48	0	0.00	31.45	2	171	1.17%
2020/01/17	1	32.32	0	0.00	32.33	1	161	0.62%
2020/01/06	2	31.99	0	0.00	31.99	2	159	1.26%
2020/01/02	1	32.22	0	0.00	32.26	1	161	0.62%
2019/12/27	2	32.31	0	0.00	32.31	2	163	1.22%
2019/12/02	1	31.72	0	0.00	31.71	1	153	0.65%
2019/11/04	1	33.36	0	0.00	33.36	1	55	1.79%
2019/10/15	1	32.39	0	0.00	32.34	1	42	2.38%
2018/12/04	0	0.00	1	29.00	28.65	-1	56	-1.78%
2018/11/28	1	28.15	0	0.00	28.16	1	55	1.81%
2018/05/21	0	0.00	1	31.08	31.12	-1	853	-0.12%
2018/04/02	1	30.87	0	0.00	30.87	1	919	0.11%