• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.0020035.8635.71-2009,730-2.06% 大賣/鉅額交易
2025/02/2500.00735.5035.49-79,583-0.07%
2025/02/19435.0000.0035.0049,3800.04%
2025/02/1400.001534.9935.10-159,613-0.16%
2025/02/1321.134.7600.0034.7121.19,7910.22%
2025/02/12134.9200.0034.9219,8960.01%
2025/02/0710.435.3000.0035.3010.410,5890.10%
2025/02/0600.001035.4435.42-1010,627-0.09%
2025/02/05235.0700.0035.08210,6440.02%
2025/01/209.134.5300.0034.539.110,4970.09%
2025/01/16535.071434.9435.07-910,680-0.08%
2025/01/154.134.511934.5934.60-14.911,052-0.13%
2025/01/13334.54934.5734.55-611,456-0.05%
2025/01/1000.0010034.6634.67-10011,429-0.87%
2025/01/0900.00934.7134.73-911,509-0.08%
2025/01/0813.134.55134.5534.5612.111,5310.10%
2025/01/0724.634.85434.8034.8320.611,5850.18%
2025/01/06435.0700.0035.09411,4190.04%
2025/01/0300.0023.835.3335.35-23.811,469-0.21%
2024/12/31535.431535.3735.43-1011,913-0.08%
2024/12/303.135.0300.0035.073.112,0650.03%
2024/12/276.435.2600.0035.256.412,1480.05%
2024/12/26135.1500.0035.13112,3810.01%
2024/12/25135.1800.0035.25112,4730.01%
2024/12/247.835.0600.0035.087.812,7710.06%
2024/12/20835.0900.0035.09812,8070.06%
2024/12/198.135.4000.0035.398.112,7170.06%
2024/12/17535.7600.0035.74512,5510.04%
2024/12/16535.8000.0035.80512,6220.04%
2024/12/132.236.0200.0036.012.212,5970.02%
2024/12/12236.382636.3736.29-2412,661-0.19%
2024/12/10136.5900.0036.58112,8100.01%
2024/12/0900.00736.7936.82-712,968-0.05%
2024/12/0600.00236.6836.68-212,894-0.02%
2024/12/050.136.5900.0036.640.112,9300.00%
2024/12/04336.5400.0036.36312,9200.02%
2024/12/0300.001836.7936.80-1812,846-0.14%
2024/12/0200.00636.5936.65-612,677-0.05%
2024/11/2700.00136.0136.02-112,291-0.01%
2024/11/250.135.6800.0035.650.112,0920.00%
2024/11/19235.441035.4535.45-812,246-0.07%
2024/11/150.435.5600.0035.370.412,3560.00%
2024/11/1411.235.3100.0035.3911.212,4060.09%
2024/11/1300.002435.6735.70-2412,519-0.19%
2024/11/12136.091736.1836.20-1612,505-0.13%
2024/11/1100.00835.8135.85-812,282-0.07%
2024/11/080.135.4600.0035.490.112,2010.00%
2024/11/06534.90234.9235.08312,4650.02%
2024/11/048.234.8200.0034.788.212,7030.06%
2024/11/010.435.13135.0335.08-0.613,2830.00%
2024/10/301135.1700.0035.131113,4830.08%
2024/10/292635.0400.0035.052613,5830.19%
2024/10/2810.335.011534.9634.99-4.713,641-0.03%
2024/10/252.535.3200.0035.372.513,4970.02%
2024/10/240.135.0600.0035.070.113,5350.00%
2024/10/23835.05335.1835.05513,6990.04%
2024/10/2225.335.15835.1135.1017.313,6180.13%
2024/10/2115.135.741235.6835.693.113,3660.02%
2024/10/1812.136.00236.0136.0010.113,2330.08%
2024/10/1725036.3600.0036.3925013,1461.90% 大買/鉅額交易
2024/10/164.436.83136.8236.823.413,1720.03%
2024/10/15136.5500.0036.57113,2600.01%
2024/10/149.136.4125336.4236.41-243.913,470-1.81% 大賣/鉅額交易
2024/10/11336.60636.5936.59-313,461-0.02%
2024/10/09636.6700.0036.66613,4480.04%
2024/10/082.236.6500.0036.732.213,3820.02%
2024/10/07736.8900.0036.92713,3600.05%
2024/10/04136.9100.0036.90113,2960.01%
2024/10/01262.137.0000.0036.94262.113,1411.99% 大買/鉅額交易
2024/09/30336.7200.0036.71313,1320.02%
2024/09/27141.136.76636.7636.76135.113,0401.04% 大買/鉅額交易
2024/09/26273.136.9400.0036.89273.113,0522.09% 大買/鉅額交易
2024/09/250.137.1200.0037.160.113,1220.00%
2024/09/2400.00137.3237.19-113,199-0.01%
2024/09/200.237.3300.0037.290.213,3880.00%
2024/09/19137.33337.3337.33-213,461-0.01%
2024/09/1824037.48237.4837.5423813,4051.78% 大買/鉅額交易
2024/09/160.137.2100.0037.190.113,3930.00%
2024/09/121.537.1800.0037.181.513,5090.01%
2024/09/11137.28137.2137.24013,6570.00%
2024/09/10237.06237.0637.06013,7580.00%
2024/09/09236.73136.7136.71113,9140.01%
2024/09/0600.00536.7636.76-514,102-0.04%
2024/09/051036.60836.5936.58214,1470.01%
2024/09/02336.1800.0036.19314,6610.02%
2024/08/301236.2400.0036.311214,8420.08%
2024/08/28136.4600.0036.48115,2060.01%
2024/08/262836.4900.0036.502815,5200.18%
2024/08/234.136.45236.4336.432.115,7940.01%
2024/08/20236.28136.3036.30116,0870.01%
2024/08/19263.536.5126036.5136.333.516,1410.02% 大買/大賣/
2024/08/1680036.6080036.6036.52016,0920.00% 大買/大賣/
2024/08/15805.136.3680136.3636.484.116,0070.03% 大買/大賣/
2024/08/1480836.1480036.1436.14815,9240.05% 大買/大賣/
2024/08/131035.9600.0035.921015,9200.06%
2024/08/09835.66235.6335.64616,1430.04%
2024/08/0825136.0025036.0035.83115,9210.01% 大買/大賣/
2024/08/07736.131036.1436.14-315,775-0.02%
2024/08/060.136.2316.236.1736.24-16.115,678-0.10%
2024/08/0500.00146.736.6536.45-146.715,285-0.96% 大賣/鉅額交易
2024/08/021.736.36236.4036.26-0.314,6830.00%
2024/08/0100.002036.1236.11-2014,627-0.14%
2024/07/312135.9300.0035.922114,6770.14%
2024/07/3000.0030.235.8635.84-30.214,703-0.21%
2024/07/2900.00235.8135.78-214,994-0.01%
2024/07/265.235.5000.0035.495.215,0280.03%
2024/07/23235.7800.0035.76214,9370.01%
2024/07/2200.006535.8335.89-6515,109-0.43%
2024/07/1900.004535.8635.86-4515,095-0.30%
2024/07/18135.90335.9035.91-215,167-0.01%
2024/07/17235.972535.9635.97-2315,260-0.15%
2024/07/163.635.7300.0035.753.615,3370.02%
2024/07/15201.236.1200.0036.20201.215,6661.28% 大買/鉅額交易
2024/07/12536.151.936.1036.173.215,7040.02%
2024/07/112.135.94735.9735.95-4.916,239-0.03%
2024/07/101.135.882235.8735.90-20.916,807-0.12%
2024/07/091335.981035.9635.97317,0850.02%
2024/07/08535.7600.0035.76517,2290.03%
2024/07/051.135.6000.0035.581.117,6570.01%
2024/07/040.135.64535.6735.62-4.917,734-0.03%
2024/07/02535.2200.0035.27518,1390.03%
2024/07/017.135.2400.0035.317.118,4100.04%
2024/06/281.135.6100.0035.621.118,6640.01%
2024/06/276.135.6400.0035.636.118,7120.03%
2024/06/264.135.8600.0035.914.118,6780.02%
2024/06/25335.9810.435.9735.98-7.418,767-0.04%
2024/06/240.135.7800.0035.770.118,7470.00%
2024/06/212.135.721135.7235.72-8.918,938-0.05%
2024/06/203135.8900.0035.853119,0670.16%
2024/06/19235.9500.0035.96219,2680.01%
2024/06/186.235.771035.7635.75-3.819,440-0.02%
2024/06/178.135.8300.0035.848.119,3450.04%
2024/06/143.135.861435.8435.82-10.919,295-0.06%
2024/06/130.135.5800.0035.580.119,2680.00%
2024/06/121035.3300.0035.351019,3110.05%
2024/06/1119.235.2100.0035.1919.219,2910.10%
2024/06/07535.5300.0035.55519,0060.03%
2024/06/062.135.5900.0035.542.118,9590.01%
2024/06/0500.00135.5835.53-118,958-0.01%
2024/06/0400.00235.3135.33-218,855-0.01%
2024/06/0300.001235.0635.05-1218,803-0.06%
2024/05/3100.001534.8434.85-1518,752-0.08%
2024/05/307.634.472234.5334.54-14.418,719-0.08%
2024/05/2915.134.611534.6234.600.118,6900.00%
2024/05/28334.891534.8834.89-1218,475-0.06%
2024/05/27234.9500.0034.96218,4720.01%
2024/05/242.234.9800.0034.972.218,5500.01%
2024/05/23135.132435.1435.09-2318,580-0.12%
2024/05/22335.1600.0035.14318,5980.02%
2024/05/211.235.0800.0035.101.218,7080.01%
2024/05/160.635.202435.2135.23-23.419,035-0.12%
2024/05/150.134.9500.0034.840.119,0780.00%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/136.134.891034.8934.88-3.919,984-0.02%
2024/05/1000.00535.0535.00-520,176-0.02%
2024/05/09134.8300.0034.83120,3270.00%
2024/05/08135.002035.0235.00-1920,363-0.09%
2024/05/07234.89334.9335.02-120,3920.00%
2024/05/060.434.6700.0034.690.420,3170.00%
2024/05/031.234.4200.0034.411.220,2390.01%
2024/05/020.234.49134.4334.44-0.820,4000.00%
2024/04/3000.00234.4634.50-220,239-0.01%
2024/04/291034.371034.3334.34020,2170.00%
2024/04/26534.0600.0034.07520,2000.02%
2024/04/2516.134.234034.2034.18-23.920,375-0.12%
2024/04/24234.341534.3334.35-1320,320-0.06%
2024/04/22434.1700.0034.20420,6460.02%
2024/04/190.534.46134.5334.35-0.520,7560.00%
2024/04/18234.1700.0034.16220,5350.01%
2024/04/1722.434.50234.5134.4620.420,3800.10%
2024/04/1635.734.7800.0034.7635.719,9110.18%
2024/04/1519.235.1200.0035.0719.219,4960.10%
2024/04/125735.0800.0035.075719,4740.29%
2024/04/1125.735.13835.1235.1617.719,5100.09%
2024/04/1020.235.5400.0035.5320.219,4500.10%
2024/04/093535.4300.0035.423519,6060.18%
2024/04/0813.335.2400.0035.2413.319,8310.07%
2024/04/0325.135.4300.0035.4125.119,6720.13%
2024/04/0253.635.6700.0035.5953.619,4520.28%
2024/04/0111.335.9500.0035.9711.319,0590.06%
2024/03/292635.96135.9435.972519,1200.13%
2024/03/28335.821035.8435.81-719,175-0.04%
2024/03/271435.6100.0035.611419,4100.07%
2024/03/262435.6200.0035.592419,4490.12%
2024/03/2515.535.68235.7035.7013.519,4220.07%
2024/03/22435.598.535.5135.68-4.519,629-0.02%
2024/03/215.535.26135.2535.254.519,7930.02%
2024/03/20103.735.27135.2635.32102.720,0270.51% 大買/鉅額交易
2024/03/19150.135.118.135.1135.1914220,3650.70% 大買/鉅額交易
2024/03/18235.09135.1535.10120,4090.00%
2024/03/15535.0900.0035.11520,3170.02%
2024/03/143.135.2600.0035.263.120,2040.02%
2024/03/131135.3500.0035.341120,4170.05%
2024/03/121035.482035.4635.48-1020,738-0.05%
2024/03/1100.003835.4535.50-3821,071-0.18%
2024/03/0826.135.391235.4335.4014.121,3140.07%
2024/03/072135.351135.3635.401021,5180.05%
2024/03/06135.212635.2135.20-2521,565-0.12%
2024/03/0537.134.981235.0235.0225.121,7570.12%
2024/03/04734.981434.9834.98-721,950-0.03%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音