• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.23
  • 漲跌
    ▲0.21
  • 漲幅
    +0.75%
  • 成交量
    3,501張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/162426283032May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11126.95127.2027.2601,4120.00%
2025/04/1000.00127.1527.16-11,327-0.08%
2025/04/09125.70125.9925.9701,2680.00%
2025/04/07126.8500.0026.3111,1980.08%
2025/04/01230.4200.0030.4321,0730.19%
2025/03/2800.00130.7730.75-1976-0.10%
2025/03/2700.00129.9929.92-1949-0.11%
2025/03/2600.00129.8529.72-1949-0.11%
2025/03/21229.5200.0029.3329590.21%
2025/03/1800.00130.0529.99-1951-0.11%
2025/03/17129.8100.0029.8119630.10%
2025/03/1400.00129.9530.01-1965-0.10%
2025/03/1300.00329.3229.22-3933-0.32%
2025/03/1200.00228.9328.93-2918-0.22%
2025/03/11128.1000.0028.3319080.11%
2025/03/10128.7000.0028.6019040.11%
2025/03/0600.00228.8828.86-2902-0.22%
2025/03/03127.7600.0027.7318850.11%
2025/02/27228.1500.0028.0628710.23%
2025/02/26128.1800.0028.2418740.11%
2025/02/25228.7100.0028.6728670.23%
2025/02/1900.00129.2929.23-1856-0.12%
2025/02/1800.00128.9228.98-1857-0.12%
2025/02/17128.8600.0028.8118640.12%
2025/02/14129.2400.0029.2518660.12%
2025/02/1300.00128.8028.94-1883-0.11%
2025/02/12128.3500.0028.2918750.11%
2025/02/10128.3800.0028.5318890.11%
2025/02/0500.00228.8928.91-2905-0.22%
2025/01/2200.00127.7827.81-1945-0.11%
2025/01/20127.2200.0027.4619590.10%
2025/01/1600.00127.8527.74-11,015-0.10%
2025/01/14126.6700.0026.6911,0870.09%
2025/01/0900.00127.0627.06-11,072-0.09%
2025/01/08126.9300.0026.9511,0740.09%
2025/01/0700.00326.8826.93-31,081-0.28%
2025/01/0300.00226.4326.41-21,118-0.18%
2024/12/31125.88525.8725.82-41,140-0.35%
2024/12/2600.00126.7526.67-11,185-0.08%
2024/12/2300.00126.5326.59-11,264-0.08%
2024/12/20225.8700.0025.9121,2870.16%
2024/12/19126.3600.0026.3711,3050.08%
2024/12/17227.2200.0027.2521,3000.15%
2024/12/13227.6900.0027.6421,3230.15%
2024/12/1200.00228.9228.93-21,324-0.15%
2024/12/1100.00228.8428.66-21,313-0.15%
2024/12/1000.00428.5928.58-41,294-0.31%
2024/12/09227.6600.0027.6621,2760.16%
2024/12/0400.00127.6827.73-11,277-0.08%
2024/12/02226.9900.0026.9121,2770.16%
2024/11/2900.00327.1927.42-31,280-0.23%
2024/11/28126.5800.0026.6611,2790.08%
2024/11/2700.00127.2327.22-11,276-0.08%
2024/11/26126.9000.0027.0511,2790.08%
2024/11/21127.7000.0027.8411,2730.08%
2024/11/1900.00127.9027.97-11,287-0.08%
2024/11/1800.00127.3227.42-11,290-0.08%
2024/11/15127.25127.3027.2601,2910.00%
2024/11/14127.0500.0026.9611,2880.08%
2024/11/13227.70127.6827.6811,2710.08%
2024/11/12127.3300.0027.2411,2580.08%
2024/11/11127.9000.0027.9211,2430.08%
2024/11/0800.00128.4328.33-11,241-0.08%
2024/11/07327.7600.0027.7331,2380.24%
2024/11/05128.9000.0029.0311,1940.08%
2024/11/04129.1200.0029.1611,2030.08%
2024/11/01129.3000.0029.2611,2030.08%
2024/10/2900.00130.3830.36-11,159-0.09%
2024/10/25130.12430.0729.99-31,133-0.26%
2024/10/24130.25130.3530.3901,1220.00%
2024/10/23431.0700.0031.1441,1140.36%
2024/10/21430.41330.5130.4311,0670.09%
2024/10/1800.00328.4928.68-3993-0.30%
2024/10/16328.29228.2528.3211,0010.10%
2024/10/15227.8000.0027.7021,0060.20%
2024/10/14227.72228.0528.0801,0080.00%
2024/10/1100.00527.9728.05-51,011-0.49%
2024/10/09327.37427.3627.46-11,001-0.10%
2024/10/08228.2000.0028.1929640.21%
2024/10/0700.00228.8328.74-2955-0.21%
2024/10/0400.00328.7928.93-3952-0.31%
2024/10/01228.0500.0028.1129360.21%
2024/09/30128.2800.0028.3119480.11%
2024/09/27228.5600.0028.5729250.22%
2024/09/2500.00128.8228.70-1885-0.11%
2024/09/2300.00128.0028.00-1823-0.12%
2024/09/19227.06227.3227.4707990.00%
2024/09/18127.32327.3627.34-2801-0.25%
2024/09/16327.82327.7927.9008090.00%
2024/09/1300.00226.9827.01-2799-0.25%
2024/09/0600.00225.9525.94-2814-0.25%
2024/09/02425.8800.0025.6548990.44%
2024/08/30226.5000.0026.5029250.22%
2024/08/2700.00227.0027.02-2951-0.21%
2024/08/23226.28226.3926.3909670.00%
2024/08/2000.00226.6126.54-2967-0.21%
2024/08/1900.00226.2026.25-2986-0.20%
2024/08/15225.0300.0025.1821,0230.20%
2024/08/1400.00225.3825.19-21,070-0.19%
2024/08/12224.8600.0025.0021,0960.18%
2024/08/08124.3800.0024.5211,0920.09%
2024/07/3100.00225.8926.15-21,072-0.19%
2024/07/30225.38225.4725.4901,0670.00%
2024/07/2900.00225.7025.70-21,069-0.19%
2024/07/26225.4100.0025.3821,0620.19%
2024/07/23226.5200.0026.5021,0470.19%
2024/07/19226.92227.0227.0201,0380.00%
2024/07/18227.7000.0027.7921,0410.19%
2024/07/16228.0300.0028.1221,0850.18%
2024/07/15228.05228.3228.3401,1050.00%
2024/07/10228.2000.0028.2121,1370.18%
2024/07/09228.20228.3528.4001,1580.00%
2024/07/08128.65228.5928.46-11,174-0.09%
2024/07/0500.00227.9527.96-21,168-0.17%
2024/07/0400.00427.9127.79-41,178-0.34%
2024/07/0300.00227.1527.23-21,184-0.17%
2024/07/0200.00226.9926.90-21,220-0.16%
2024/06/2800.00226.7126.67-21,244-0.16%
2024/06/27226.4000.0026.3821,2510.16%
2024/06/26226.5500.0026.5521,2580.16%
2024/06/24627.0600.0027.1561,2440.48%
2024/06/2100.00528.2028.09-51,227-0.41%
2024/06/2000.00427.5727.90-41,210-0.33%
2024/06/1700.00227.0026.83-21,202-0.17%
2024/06/14226.6000.0026.6121,1980.17%
2024/06/11927.0400.0026.8791,1930.75%
2024/06/0700.00728.8328.88-71,158-0.60%
2024/06/05527.27227.3327.3631,1150.27%
2024/06/03228.0000.0027.8721,1070.18%
2024/05/31428.5900.0028.5341,0970.36%
2024/05/30429.2800.0029.1741,0970.36%
2024/05/2900.00229.6329.64-21,087-0.18%
2024/05/2800.00329.3729.23-31,078-0.28%
2024/05/27328.20228.2828.4211,0680.09%
2024/05/23428.22528.4028.13-11,067-0.09%
2024/05/1700.00127.3527.35-1923-0.11%
2024/05/1600.00527.3027.27-5916-0.55%
2024/05/1000.00326.2526.32-3877-0.34%
2024/05/0800.00125.3625.37-1856-0.12%
2024/04/2400.00125.3825.41-1855-0.12%
2024/04/23325.2000.0025.1338460.35%
2024/04/22126.25126.0926.0108100.00%
2024/04/1900.00126.4926.25-1778-0.13%
2024/04/17126.1900.0026.3017430.13%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音