元大全球AI (00762)-台新-三民券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
55.5
漲跌
▼1.4
漲幅
-2.46%
成交量
542張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	6	55.85	0	0.00	56.55	6	540	1.11%
2025/04/10	0	0.00	2	60.25	58.75	-2	535	-0.37%
2025/04/07	7	48.95	1	50.90	51.05	6	478	1.25%
2025/04/02	1	61.55	0	0.00	61.80	1	446	0.22%
2025/03/28	1	63.40	0	0.00	63.45	1	420	0.24%
2025/03/24	1	64.90	0	0.00	64.80	1	408	0.24%
2025/03/11	0.2	61.40	0	0.00	61.50	0.2	400	0.05%
2025/03/03	1.2	67.85	0	0.00	68.15	1.2	344	0.35%
2025/02/25	1	69.70	0	0.00	69.75	1	296	0.34%
2025/02/24	1	72.05	0	0.00	72.15	1	288	0.35%
2025/02/18	1	73.75	0	0.00	73.85	1	281	0.36%
2025/02/17	1	73.45	0	0.00	73.65	1	280	0.36%
2025/02/14	0	0.00	1	73.30	73.25	-1	277	-0.36%
2025/02/11	1	73.00	0	0.00	73.00	1	288	0.35%
2025/02/10	1	72.35	0	0.00	72.65	1	292	0.34%
2025/02/07	0	0.00	1	72.90	72.90	-1	298	-0.33%
2025/02/06	0	0.00	3	72.58	72.80	-3	296	-1.01%
2025/02/04	0.3	71.90	0	0.00	71.30	0.3	292	0.10%
2025/02/03	2	70.75	1	71.10	70.95	1	290	0.34%
2025/01/22	0	0.00	3	73.65	73.90	-3	281	-1.07%
2025/01/13	0	0.00	5.6	69.76	69.70	-5.6	265	-2.11%
2025/01/09	1	70.90	0	0.00	71.00	1	261	0.38%
2025/01/02	1	69.25	0	0.00	69.45	1	248	0.40%
2024/12/30	0	0.00	0.2	70.70	70.50	-0.2	252	-0.10%
2024/12/27	1	71.45	0	0.00	71.50	1	251	0.40%
2024/12/23	0	0.00	0.4	70.57	70.85	-0.4	250	-0.17%
2024/12/20	2.1	68.82	0.3	69.05	68.90	1.8	247	0.72%
2024/12/19	1.3	70.01	3	70.00	69.95	-1.7	247	-0.69%
2024/12/18	2	72.55	0	0.00	72.60	2	237	0.84%
2024/12/17	0	0.00	4	73.41	73.40	-4	237	-1.68%
2024/12/16	3	73.10	0	0.00	73.00	3	237	1.26%
2024/12/13	2	72.80	0	0.00	72.80	2	237	0.84%
2024/12/12	0	0.00	2	73.33	73.40	-2	233	-0.86%
2024/12/11	1	71.60	0	0.00	71.65	1	231	0.43%
2024/12/10	0.1	72.25	0	0.00	72.20	0.1	231	0.04%
2024/12/06	4	72.63	0	0.00	72.70	4	223	1.79%
2024/12/05	2	73.25	0	0.00	73.55	2	221	0.90%
2024/12/03	0	0.00	0.3	71.20	71.40	-0.3	215	-0.13%
2024/11/26	0.3	70.40	0	0.00	70.60	0.3	216	0.13%
2024/11/12	0	0.00	6	69.10	68.95	-6	205	-2.92%
2024/11/07	0	0.00	0.1	66.50	66.60	-0.1	195	-0.05%
2024/09/26	0	0.00	0.8	61.60	61.60	-0.8	234	-0.35%
2024/09/24	0.8	60.30	0	0.00	60.25	0.8	242	0.34%
2024/09/13	0.1	59.05	0	0.00	59.00	0.1	246	0.04%
2024/08/20	0	0.00	0.8	60.20	60.20	-0.8	301	-0.28%
2024/08/19	3	59.55	0	0.00	59.35	3	310	0.96%
2024/08/16	0	0.00	2	59.75	59.90	-2	313	-0.64%
2024/08/05	1.4	55.37	10	55.40	54.40	-8.6	326	-2.65%
2024/08/02	0.2	59.10	0	0.00	58.80	0.2	315	0.05%
2024/07/30	0	0.00	1	60.95	61.20	-1	312	-0.32%
2024/07/26	2	61.30	0.3	64.50	61.55	1.7	310	0.56%
2024/07/22	0.3	63.53	0	0.00	63.70	0.3	327	0.10%
2024/07/18	1	64.35	0	0.00	64.40	1	327	0.31%
2024/07/09	0	0.00	1	66.00	66.20	-1	355	-0.28%
2024/07/02	1	64.20	0	0.00	64.10	1	357	0.28%
2024/07/01	1	64.10	0	0.00	64.15	1	361	0.28%
2024/06/24	1.1	63.20	0	0.00	63.25	1.1	355	0.30%
2024/06/20	0	0.00	0.1	64.30	64.45	-0.1	360	-0.02%
2024/06/18	0	0.00	1	63.85	63.80	-1	368	-0.27%
2024/06/12	0.1	62.65	0	0.00	62.65	0.1	374	0.03%
2024/06/06	0	0.00	2	62.20	62.35	-2	384	-0.52%
2024/06/05	1	61.10	0	0.00	61.15	1	396	0.25%
2024/05/31	1	61.00	0	0.00	61.00	1	414	0.24%
2024/05/27	8	61.50	0	0.00	61.65	8	450	1.78%
2024/05/17	0	0.00	5	60.40	60.45	-5	482	-1.04%
2024/05/10	0	0.00	0.5	58.90	58.90	-0.5	533	-0.09%
2024/05/08	0.1	58.80	0	0.00	58.85	0.1	537	0.02%
2024/05/07	0.1	58.80	0	0.00	58.90	0.1	538	0.02%
2024/05/06	0.5	58.00	0	0.00	58.05	0.5	537	0.09%
2024/04/22	0	0.00	4	55.40	55.70	-4	542	-0.74%