國泰永續高股息 (00878)-台新-三民券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	157.3	22.46	22.5	22.57	22.40	134.8	60,010	0.22%	大買/鉅額交易
2025/02/26	16.1	22.51	104	22.52	22.65	-87.9	58,967	-0.15%	大賣/
2025/02/25	57.5	22.46	6.1	22.52	22.52	51.4	58,959	0.09%
2025/02/24	73.8	22.55	21.1	22.55	22.56	52.7	59,210	0.09%
2025/02/21	32.5	22.53	41	22.54	22.64	-8.5	59,558	-0.01%
2025/02/20	266.2	22.47	13.2	22.48	22.45	253.1	60,256	0.42%	大買/鉅額交易
2025/02/19	318.3	23.00	158.7	23.01	22.96	159.5	61,798	0.26%	大買/大賣/鉅額交易
2025/02/18	80.1	22.91	56.5	22.92	22.93	23.6	64,208	0.04%
2025/02/17	68.9	22.84	196	22.81	22.83	-127.2	67,701	-0.19%	大賣/鉅額交易
2025/02/14	68.2	22.67	19	22.67	22.64	49.2	69,064	0.07%
2025/02/13	22	22.68	76.3	22.66	22.70	-54.2	71,898	-0.08%
2025/02/12	31	22.48	33	22.50	22.46	-2	72,361	0.00%
2025/02/11	44.1	22.43	19.6	22.42	22.41	24.6	72,675	0.03%
2025/02/10	146.8	22.29	8.7	22.32	22.35	138.2	72,859	0.19%	大買/鉅額交易
2025/02/07	66.5	22.36	58.4	22.36	22.37	8.1	72,934	0.01%
2025/02/06	92.4	22.30	3	22.33	22.30	89.4	73,481	0.12%
2025/02/05	57.5	22.31	29	22.30	22.26	28.5	74,026	0.04%
2025/02/04	121.7	22.16	25.4	22.25	22.07	96.3	74,802	0.13%	大買/
2025/02/03	168.8	22.07	20.1	21.96	22.15	148.6	73,782	0.20%	大買/鉅額交易
2025/01/22	41.7	22.28	46.5	22.29	22.28	-4.8	72,770	-0.01%
2025/01/21	51.4	22.18	3	22.15	22.24	48.4	72,745	0.07%
2025/01/20	13.2	22.14	7.7	22.14	22.15	5.5	72,648	0.01%
2025/01/17	19	21.98	0.9	22.02	21.99	18.1	72,789	0.02%
2025/01/16	13.2	22.06	4	22.07	21.99	9.2	72,923	0.01%
2025/01/15	64.5	21.88	17.8	21.89	21.82	46.6	72,800	0.06%
2025/01/14	62.7	21.87	13	21.94	21.94	49.7	72,395	0.07%
2025/01/13	209.5	21.81	12	21.85	21.79	197.5	72,575	0.27%	大買/鉅額交易
2025/01/10	59.2	22.11	5.7	22.08	22.06	53.5	70,165	0.08%
2025/01/09	30	22.27	32	22.25	22.20	-2	69,568	0.00%
2025/01/08	7.3	22.47	19	22.48	22.45	-11.7	69,477	-0.02%
2025/01/07	13	22.48	23.7	22.51	22.48	-10.7	69,429	-0.02%
2025/01/06	90.3	22.41	71.5	22.41	22.42	18.8	69,198	0.03%
2025/01/03	28.3	22.13	3	22.13	22.13	25.3	68,581	0.04%
2025/01/02	129.6	22.11	6.5	22.13	22.07	123.1	68,932	0.18%	大買/鉅額交易
2024/12/31	211.2	22.17	0.2	22.15	22.18	211	68,599	0.31%	大買/鉅額交易
2024/12/30	68.6	22.35	18	22.36	22.30	50.6	68,818	0.07%
2024/12/27	6.1	22.36	52.3	22.38	22.40	-46.1	69,068	-0.07%
2024/12/26	8	22.38	9.3	22.38	22.37	-1.3	69,493	0.00%
2024/12/25	2.9	22.36	16	22.36	22.37	-13.1	69,740	-0.02%
2024/12/24	7.2	22.34	21	22.34	22.31	-13.9	69,957	-0.02%
2024/12/23	4	22.24	21.4	22.20	22.22	-17.4	70,076	-0.02%
2024/12/20	104.4	21.99	21.7	22.02	21.99	82.7	69,903	0.12%	大買/
2024/12/19	98	22.03	36.2	22.04	22.07	61.8	69,104	0.09%
2024/12/18	19.1	22.13	13	22.16	22.22	6.1	68,325	0.01%
2024/12/17	21.8	22.15	3	22.14	22.10	18.8	68,199	0.03%
2024/12/16	31.3	22.12	16.5	22.18	22.09	14.8	68,452	0.02%
2024/12/13	13	22.18	1.3	22.19	22.19	11.8	67,948	0.02%
2024/12/12	5.5	22.26	82	22.26	22.25	-76.5	67,791	-0.11%
2024/12/11	43.5	22.20	10	22.19	22.17	33.5	67,807	0.05%
2024/12/10	53	22.33	12.1	22.35	22.26	40.9	67,859	0.06%
2024/12/09	46.9	22.37	24	22.37	22.35	22.9	68,153	0.03%
2024/12/06	10	22.31	4	22.34	22.35	6	68,861	0.01%
2024/12/05	12.4	22.25	23	22.24	22.26	-10.6	68,809	-0.02%
2024/12/04	26.8	22.14	4	22.15	22.18	22.8	69,088	0.03%
2024/12/03	58.2	22.11	10	22.22	22.10	48.2	71,323	0.07%
2024/12/02	53.7	21.99	11.7	22.03	22.05	41.9	70,925	0.06%
2024/11/29	41	21.72	8	21.71	21.76	33	70,693	0.05%
2024/11/28	213.3	21.79	9.6	21.80	21.74	203.7	69,882	0.29%	大買/鉅額交易
2024/11/27	148.9	22.02	3	22.00	21.96	145.9	67,851	0.21%	大買/鉅額交易
2024/11/26	44.2	22.13	1.1	22.14	22.18	43.1	65,968	0.07%
2024/11/25	18.9	22.35	46	22.38	22.30	-27.1	65,460	-0.04%
2024/11/22	20	22.19	2.9	22.25	22.15	17.1	65,731	0.03%
2024/11/21	76.8	22.06	11	22.05	22.08	65.8	65,814	0.10%
2024/11/20	63.2	22.16	5.1	22.23	22.13	58.2	65,163	0.09%
2024/11/19	40	22.15	17	22.17	22.16	23	64,592	0.04%
2024/11/18	245	22.15	78	22.16	22.06	167	63,673	0.26%	大買/鉅額交易
2024/11/15	698.9	22.79	11.9	22.87	22.73	687	60,645	1.13%	大買/鉅額交易
2024/11/14	351.8	22.80	3	22.85	22.74	348.8	57,132	0.61%	大買/鉅額交易
2024/11/13	132.7	22.91	2.6	22.92	22.92	130.1	54,477	0.24%	大買/鉅額交易
2024/11/12	359.7	22.98	45	22.99	22.92	314.7	52,807	0.60%	大買/鉅額交易
2024/11/11	86	23.17	3.5	23.16	23.17	82.5	50,015	0.16%
2024/11/08	61.5	23.26	23.2	23.29	23.20	38.3	49,683	0.08%
2024/11/07	30.4	23.18	17	23.21	23.19	13.4	50,011	0.03%
2024/11/06	51.3	23.13	8	23.16	23.04	43.3	50,799	0.09%
2024/11/05	23.1	22.90	46.4	22.97	22.99	-23.4	51,231	-0.05%
2024/11/04	111	22.83	4.7	22.87	22.85	106.4	53,369	0.20%	大買/鉅額交易
2024/11/01	62.4	22.58	1	22.50	22.77	61.4	57,556	0.11%
2024/10/30	39.4	22.89	22	22.95	22.87	17.4	59,442	0.03%
2024/10/29	83	22.87	2.2	22.83	22.92	80.8	60,256	0.13%
2024/10/28	27	23.11	4.1	23.14	23.13	23	59,474	0.04%
2024/10/25	15.1	23.09	14	23.09	23.10	1.1	60,594	0.00%
2024/10/24	42.4	22.98	10	22.97	22.98	32.4	61,707	0.05%
2024/10/23	51.4	23.10	61	23.08	23.07	-9.6	62,964	-0.02%
2024/10/22	18.9	23.16	15.5	23.17	23.18	3.4	63,104	0.01%
2024/10/21	6.2	23.14	5	23.21	23.11	1.2	64,786	0.00%
2024/10/18	94	23.14	41.2	23.24	23.12	52.8	65,804	0.08%
2024/10/17	15.1	23.04	17	23.02	23.04	-2	66,402	0.00%
2024/10/16	17.7	22.90	3	22.87	22.89	14.7	66,793	0.02%
2024/10/15	25	23.00	38.8	23.00	23.01	-13.8	66,788	-0.02%
2024/10/14	21.1	22.76	27.1	22.76	22.78	-6	66,998	-0.01%
2024/10/11	12	22.76	24.7	22.76	22.73	-12.7	67,313	-0.02%
2024/10/09	47.7	22.62	3	22.71	22.59	44.7	67,227	0.07%
2024/10/08	71.8	22.49	4.1	22.51	22.49	67.7	67,285	0.10%
2024/10/07	38.9	22.63	32.2	22.61	22.63	6.7	67,154	0.01%
2024/10/04	31.6	22.59	16	22.61	22.56	15.6	67,034	0.02%
2024/10/01	28.7	22.69	1.1	22.66	22.70	27.6	66,633	0.04%
2024/09/30	39.6	22.80	20.5	22.85	22.75	19.1	66,491	0.03%
2024/09/27	4.8	22.96	14.1	23.02	22.97	-9.3	66,194	-0.01%
2024/09/26	12.2	22.98	30.4	23.01	22.94	-18.2	66,067	-0.03%
2024/09/25	3	22.90	21.5	22.87	22.88	-18.5	66,015	-0.03%
2024/09/24	26.2	22.57	3.3	22.62	22.67	22.9	65,829	0.03%
2024/09/23	35.1	22.59	9.8	22.60	22.58	25.3	66,129	0.04%
2024/09/20	1.1	22.47	7.9	22.52	22.45	-6.8	66,222	-0.01%
2024/09/19	14.5	22.22	4.5	22.38	22.32	10.1	66,446	0.02%
2024/09/18	48.4	22.24	11	22.28	22.19	37.4	66,797	0.06%
2024/09/16	13.5	22.30	40	22.29	22.31	-26.5	67,145	-0.04%
2024/09/13	33.6	22.28	1	22.29	22.28	32.6	67,218	0.05%
2024/09/12	3.2	22.31	58.2	22.33	22.27	-55	68,104	-0.08%
2024/09/11	28.1	22.05	18.1	22.08	22.00	10.1	68,328	0.01%
2024/09/10	50.3	22.06	11.5	22.03	22.07	38.8	68,237	0.06%
2024/09/09	100.3	22.03	12.5	22.06	22.13	87.8	67,973	0.13%
2024/09/06	40.9	22.17	10.1	22.32	22.36	30.9	67,662	0.05%
2024/09/05	36.5	22.18	14.6	22.21	22.08	21.9	67,514	0.03%
2024/09/04	239.8	22.13	4.6	22.21	22.09	235.2	67,415	0.35%	大買/鉅額交易
2024/09/03	43.1	22.85	29.1	22.86	22.80	14	65,037	0.02%
2024/09/02	20.9	22.92	31.1	22.93	22.90	-10.2	65,013	-0.02%
2024/08/30	21.3	22.92	4	22.93	22.91	17.3	65,944	0.03%
2024/08/29	64	22.86	7.9	22.90	22.90	56.1	66,409	0.08%
2024/08/28	18.8	22.88	9.1	22.89	22.93	9.7	66,316	0.01%
2024/08/27	22.8	22.82	0.2	22.85	22.89	22.6	66,541	0.03%
2024/08/26	10.1	22.98	30	23.04	22.93	-19.9	66,909	-0.03%
2024/08/23	29.5	22.64	7	22.71	22.76	22.5	66,822	0.03%
2024/08/22	49.1	22.74	7	22.77	22.72	42.1	66,773	0.06%
2024/08/21	39.4	22.83	55.4	22.82	22.81	-15.9	67,475	-0.02%
2024/08/20	14	22.96	37.6	22.99	22.89	-23.6	67,288	-0.04%
2024/08/19	21.3	22.89	51.3	22.97	22.88	-30	67,395	-0.04%
2024/08/16	98.4	22.90	119	22.92	22.86	-20.6	67,590	-0.03%	大賣/
2024/08/15	291.5	23.21	128.2	23.20	23.13	163.3	67,487	0.24%	大買/大賣/鉅額交易
2024/08/14	47.4	23.22	106.7	23.22	23.26	-59.3	66,884	-0.09%	大賣/
2024/08/13	94.5	22.99	42	23.04	22.99	52.4	67,874	0.08%
2024/08/12	90.4	22.93	29.3	22.88	22.92	61.1	68,793	0.09%
2024/08/09	63.7	22.61	72	22.62	22.57	-8.3	69,515	-0.01%
2024/08/08	171.6	22.14	6	22.19	22.10	165.6	69,346	0.24%	大買/鉅額交易
2024/08/07	184.6	22.23	48.5	22.33	22.37	136.1	68,806	0.20%	大買/鉅額交易
2024/08/06	107	21.73	25	21.81	21.86	82	68,098	0.12%	大買/
2024/08/05	385.9	21.73	33.6	21.52	21.32	352.3	65,804	0.54%	大買/鉅額交易
2024/08/02	341.6	22.90	7.7	22.93	22.87	333.9	61,021	0.55%	大買/鉅額交易
2024/08/01	102.9	23.29	22	23.31	23.36	80.9	58,948	0.14%	大買/
2024/07/31	42.7	22.92	28	22.96	22.97	14.7	58,602	0.02%
2024/07/30	127.8	22.71	12.1	22.82	22.92	115.7	58,938	0.20%	大買/鉅額交易
2024/07/29	125.4	23.04	25	23.10	22.99	100.4	59,417	0.17%	大買/
2024/07/26	178.7	23.04	97	23.02	23.10	81.7	58,270	0.14%	大買/
2024/07/23	24.9	23.45	0.4	23.51	23.46	24.5	57,024	0.04%
2024/07/22	125.5	23.20	7	23.09	23.20	118.5	56,799	0.21%	大買/鉅額交易
2024/07/19	101.8	23.65	12	23.61	23.60	89.8	55,486	0.16%	大買/
2024/07/18	113.3	23.93	5.6	23.95	23.97	107.7	54,425	0.20%	大買/鉅額交易
2024/07/17	54.1	24.27	11.7	24.27	24.20	42.4	53,598	0.08%
2024/07/16	39.5	24.36	13	24.35	24.34	26.5	53,883	0.05%
2024/07/15	28.4	24.35	19.1	24.35	24.39	9.4	55,782	0.02%
2024/07/12	74.1	24.42	9.1	24.45	24.40	65	55,384	0.12%
2024/07/11	15.4	24.52	28	24.59	24.58	-12.6	55,418	-0.02%
2024/07/10	9.4	24.35	7	24.36	24.36	2.4	57,578	0.00%
2024/07/09	44.8	24.35	15	24.25	24.34	29.8	58,218	0.05%
2024/07/08	8	24.28	10	24.31	24.35	-2	58,127	0.00%
2024/07/05	17.2	24.20	8	24.21	24.20	9.2	57,941	0.02%
2024/07/04	12.4	24.09	36.9	24.11	24.10	-24.5	58,067	-0.04%
2024/07/03	14.1	23.94	23.1	23.94	23.96	-9	57,854	-0.02%
2024/07/02	18.8	23.80	5.1	23.83	23.82	13.7	57,932	0.02%
2024/07/01	20.1	23.87	5	23.88	23.88	15.1	57,902	0.03%
2024/06/28	15.2	23.68	14.9	23.64	23.69	0.3	57,864	0.00%
2024/06/27	32.1	23.41	18	23.47	23.53	14.1	57,977	0.02%
2024/06/26	20.7	23.64	3.7	23.67	23.60	17	58,447	0.03%
2024/06/25	71.8	23.54	7.1	23.50	23.63	64.7	58,431	0.11%
2024/06/24	65.4	23.67	7.4	23.71	23.69	58	58,315	0.10%
2024/06/21	31	23.87	27	23.84	23.85	4	58,453	0.01%
2024/06/20	13.6	23.96	8	23.94	23.98	5.6	57,985	0.01%
2024/06/19	11.3	23.67	63.4	23.74	23.83	-52.1	58,385	-0.09%
2024/06/18	5.2	23.49	6.7	23.47	23.51	-1.5	57,989	0.00%
2024/06/17	19.2	23.32	19.5	23.36	23.37	-0.3	58,155	0.00%
2024/06/14	16.8	23.31	8	23.32	23.33	8.8	58,301	0.02%
2024/06/13	16.7	23.31	29	23.30	23.31	-12.3	58,486	-0.02%
2024/06/12	17.9	23.02	8	23.02	23.03	9.9	58,307	0.02%
2024/06/11	29.9	23.00	27.1	23.03	22.97	2.8	58,874	0.00%
2024/06/07	28.6	23.00	20.2	22.99	23.01	8.4	59,333	0.01%
2024/06/06	28.7	23.01	17	23.01	23.00	11.7	60,140	0.02%
2024/06/05	138	22.93	9	22.98	22.90	129	60,906	0.21%	大買/鉅額交易
2024/06/04	77.8	23.05	26.3	23.00	23.05	51.5	62,196	0.08%
2024/06/03	17.4	23.20	3	23.23	23.25	14.4	63,088	0.02%
2024/05/31	36.6	23.12	12.5	23.10	23.07	24.1	63,936	0.04%
2024/05/30	76.2	23.14	4	23.16	23.11	72.2	64,300	0.11%
2024/05/29	90	23.43	4	23.43	23.33	86	64,696	0.13%
2024/05/28	3.1	23.57	10	23.56	23.56	-6.9	64,764	-0.01%
2024/05/27	5.7	23.52	50.9	23.48	23.54	-45.3	65,232	-0.07%
2024/05/24	11.6	23.15	16.3	23.16	23.16	-4.7	67,639	-0.01%
2024/05/23	25.9	23.16	5	23.16	23.18	20.9	70,446	0.03%
2024/05/22	7.4	23.04	127	23.16	23.20	-119.6	71,586	-0.17%	大賣/鉅額交易
2024/05/21	70.8	22.85	31	22.82	22.87	39.8	71,697	0.06%
2024/05/20	145.7	22.95	39.5	22.99	23.02	106.2	72,433	0.15%	大買/鉅額交易
2024/05/17	145.8	23.01	19	23.01	22.99	126.8	71,935	0.18%	大買/鉅額交易
2024/05/16	77.6	23.58	85.2	23.58	23.57	-7.6	71,502	-0.01%
2024/05/15	35	23.50	15.6	23.53	23.40	19.4	70,877	0.03%
2024/05/14	46.1	23.24	19	23.28	23.30	27.1	70,646	0.04%
2024/05/13	25	23.17	41	23.18	23.16	-16	70,441	-0.02%
2024/05/10	71.4	22.94	46.1	23.01	23.12	25.3	70,066	0.04%
2024/05/09	32.6	22.88	0	0.00	22.83	32.6	69,878	0.05%
2024/05/08	41.2	22.87	31.2	22.86	22.89	10	69,269	0.01%
2024/05/07	121.2	22.66	20.5	22.77	22.76	100.7	68,745	0.15%	大買/
2024/05/06	17.2	22.57	123.3	22.58	22.63	-106.1	67,756	-0.16%	大賣/鉅額交易
2024/05/03	33.7	22.37	6	22.46	22.30	27.7	67,478	0.04%
2024/05/02	171.3	22.25	2	22.26	22.22	169.3	67,133	0.25%	大買/鉅額交易
2024/04/30	7.6	22.26	0	0.00	22.26	7.6	65,497	0.01%
2024/04/29	41.2	22.25	26	22.23	22.26	15.2	65,836	0.02%
2024/04/26	40.4	21.90	4.2	21.92	21.84	36.2	66,316	0.05%
2024/04/25	74.8	21.79	36	21.78	21.77	38.8	66,590	0.06%
2024/04/24	24	22.02	12	21.95	22.03	12	66,604	0.02%
2024/04/23	26.3	21.67	4	21.65	21.62	22.3	67,451	0.03%
2024/04/22	45.4	21.66	14	21.66	21.55	31.4	67,775	0.05%
2024/04/19	116.7	21.79	85	21.70	21.74	31.7	67,311	0.05%	大買/
2024/04/18	5.1	22.16	1	22.21	22.17	4.1	65,228	0.01%
2024/04/17	29.1	22.07	30	22.09	22.15	-0.9	65,223	0.00%
2024/04/16	150.1	22.08	166.8	22.21	22.00	-16.7	65,024	-0.03%	大買/大賣/
2024/04/15	66.9	22.54	0.3	22.58	22.51	66.6	62,918	0.11%
2024/04/12	62.7	22.72	20	22.72	22.70	42.7	62,478	0.07%
2024/04/11	16.5	22.79	13.4	22.80	22.77	3.1	62,391	0.00%
2024/04/10	19.1	22.83	11	22.91	22.80	8.1	62,408	0.01%
2024/04/09	7.9	22.75	17.4	22.75	22.76	-9.5	63,250	-0.02%
2024/04/08	21.4	22.68	56.7	22.67	22.71	-35.2	64,036	-0.06%
2024/04/03	15.4	22.64	3.2	22.65	22.63	12.2	64,287	0.02%
2024/04/02	6	22.67	25.9	22.69	22.67	-19.9	64,829	-0.03%
2024/04/01	12.3	22.65	3	22.69	22.60	9.3	65,574	0.01%
2024/03/29	11.4	22.69	46.8	22.69	22.70	-35.4	65,883	-0.05%
2024/03/28	13.6	22.50	6	22.55	22.57	7.6	65,838	0.01%
2024/03/27	7	22.43	12.2	22.43	22.55	-5.2	65,875	-0.01%
2024/03/26	19.3	22.35	25.1	22.34	22.41	-5.8	66,226	-0.01%
2024/03/25	19.8	22.51	20.1	22.51	22.48	-0.3	66,623	0.00%
2024/03/22	19	22.50	47	22.59	22.54	-28	66,899	-0.04%
2024/03/21	6.8	22.48	168	22.49	22.52	-161.2	66,717	-0.24%	大賣/鉅額交易
2024/03/20	52.3	22.36	9	22.39	22.29	43.3	66,698	0.06%
2024/03/19	135.3	22.37	36	22.36	22.39	99.3	67,367	0.15%	大買/
2024/03/18	13.8	22.32	32	22.36	22.37	-18.2	67,878	-0.03%
2024/03/15	38.5	22.30	72	22.37	22.38	-33.5	67,896	-0.05%
2024/03/14	67	22.33	19	22.32	22.30	48	67,635	0.07%
2024/03/13	204.4	22.53	58.4	22.55	22.52	146	67,253	0.22%	大買/鉅額交易
2024/03/12	23.4	22.51	31	22.48	22.55	-7.6	66,571	-0.01%
2024/03/11	68.3	22.42	22	22.41	22.34	46.3	65,904	0.07%
2024/03/08	25.7	22.35	87	22.39	22.31	-61.3	65,340	-0.09%
2024/03/07	38.9	22.28	80.9	22.32	22.33	-42	63,369	-0.07%
2024/03/06	22.6	22.26	83	22.27	22.29	-60.4	62,239	-0.10%
2024/03/05	42.7	22.10	24.7	22.15	22.17	18	61,410	0.03%
2024/03/04	42	22.12	88.7	22.11	22.07	-46.7	60,892	-0.08%