中信小資高價30 (00894)-台新-三民券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	20.10	20.23	-3	1,538	-0.20%
2024/05/23	0	0.00	3	19.49	19.51	-3	1,702	-0.18%
2024/05/07	0	0.00	2	18.76	18.67	-2	1,844	-0.11%
2024/05/06	0	0.00	1	18.75	18.65	-1	1,864	-0.05%
2024/05/03	0	0.00	3	18.55	18.52	-3	1,835	-0.16%
2024/04/08	0	0.00	3	19.22	19.15	-3	1,770	-0.17%
2024/03/28	3	18.46	0	0.00	18.49	3	1,718	0.17%
2024/02/16	0	0.00	13	17.48	17.38	-13	1,372	-0.95%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	30	16.81	16.86	-30	1,339	-2.24%
2024/01/30	0	0.00	4	16.64	16.67	-4	1,318	-0.30%
2024/01/29	0	0.00	2	16.43	16.43	-2	1,323	-0.15%
2024/01/26	0	0.00	10	16.26	16.22	-10	1,296	-0.77%
2024/01/23	0	0.00	2	16.35	16.35	-2	1,334	-0.15%
2024/01/19	0	0.00	1	15.88	15.96	-1	1,322	-0.08%
2024/01/10	0	0.00	2	15.39	15.47	-2	1,240	-0.16%
2024/01/08	0	0.00	3	15.42	15.39	-3	1,230	-0.24%
2024/01/05	0	0.00	1	15.32	15.26	-1	1,244	-0.08%
2023/12/27	0	0.00	4	15.86	15.88	-4	1,220	-0.33%
2023/12/26	0	0.00	7	15.72	15.73	-7	1,205	-0.58%
2023/12/20	0	0.00	13	15.56	15.52	-13	1,195	-1.09%
2023/12/18	0	0.00	2	15.70	15.67	-2	1,204	-0.17%
2023/12/14	0	0.00	4	15.70	15.72	-4	1,174	-0.34%
2023/12/11	0	0.00	2	15.38	15.38	-2	1,141	-0.18%
2023/11/30	1	15.30	1	15.28	15.28	0	1,077	0.00%
2023/11/28	0	0.00	3	15.16	15.20	-3	1,053	-0.28%
2023/11/20	0	0.00	2	15.08	15.03	-2	989	-0.20%
2023/11/15	0	0.00	3	15.14	15.03	-3	961	-0.31%
2023/11/13	0	0.00	2	15.01	14.92	-2	934	-0.21%
2023/11/10	0	0.00	2	14.75	14.71	-2	917	-0.22%
2023/11/09	0	0.00	4	14.83	14.84	-4	918	-0.44%
2023/11/08	3	14.81	0	0.00	14.81	3	916	0.33%
2023/10/05	0	0.00	1	14.31	14.34	-1	946	-0.11%
2023/09/18	0	0.00	1	14.27	14.25	-1	1,090	-0.09%
2023/09/15	0	0.00	2	14.41	14.41	-2	1,108	-0.18%
2023/08/08	1	14.21	0	0.00	14.16	1	1,614	0.06%
2023/08/04	0	0.00	20	14.18	14.23	-20	1,605	-1.25%
2023/07/21	0	0.00	30	14.63	14.82	-30	1,559	-1.92%
2023/07/17	0	0.00	20	15.07	15.04	-20	1,572	-1.27%
2023/07/14	0	0.00	5	15.20	15.21	-5	1,566	-0.32%
2023/07/13	0	0.00	5	15.07	15.05	-5	1,533	-0.33%
2023/07/11	0	0.00	2	14.76	14.79	-2	1,483	-0.13%
2023/07/07	5	14.60	0	0.00	14.58	5	1,482	0.34%
2023/07/06	5	14.78	0	0.00	14.75	5	1,484	0.34%
2023/07/04	1	14.98	2	15.04	15.06	-1	1,476	-0.07%
2023/07/03	7	14.97	2	15.00	14.97	5	1,445	0.35%
2023/06/26	2	14.60	0	0.00	14.63	2	1,413	0.14%
2023/06/19	0	0.00	2	14.92	14.90	-2	1,464	-0.14%
2023/06/16	0	0.00	10	14.88	14.83	-10	1,443	-0.69%
2023/06/15	0	0.00	2	14.93	14.94	-2	1,448	-0.14%
2023/06/13	0	0.00	4	14.73	14.72	-4	1,404	-0.28%
2023/06/12	0	0.00	6	14.45	14.40	-6	1,352	-0.44%
2023/06/08	13	14.13	0	0.00	14.12	13	1,325	0.98%
2023/05/29	2	14.30	0	0.00	14.29	2	1,318	0.15%
2023/05/25	1	13.67	0	0.00	13.70	1	1,238	0.08%
2023/05/22	0	0.00	1	13.55	13.55	-1	1,213	-0.08%
2023/05/12	0	0.00	5	13.10	13.20	-5	1,205	-0.41%
2023/04/25	7	12.92	0	0.00	12.96	7	1,287	0.54%
2023/04/19	0	0.00	1	13.67	13.63	-1	1,256	-0.08%
2023/04/10	0	0.00	8	13.86	13.87	-8	1,267	-0.63%
2023/04/06	1	13.75	0	0.00	13.72	1	1,258	0.08%
2023/03/06	0	0.00	1	13.66	13.62	-1	1,105	-0.09%
2023/03/02	0	0.00	20	13.36	13.40	-20	1,109	-1.80%
2023/02/23	1	13.10	6	13.25	13.23	-5	1,073	-0.47%
2023/02/16	0	0.00	1	13.09	13.11	-1	1,135	-0.09%
2023/02/15	0	0.00	16	13.09	12.99	-16	1,149	-1.39%
2023/02/13	10.7	13.05	0	0.00	13.05	10.7	1,153	0.93%
2023/02/09	10	13.21	0	0.00	13.22	10	1,152	0.87%
2022/12/29	5	11.38	0	0.00	11.35	5	1,356	0.37%
2022/11/29	0	0.00	1	11.93	12.04	-1	1,397	-0.07%
2022/11/28	0	11.97	0	11.99	11.97	0	1,392	0.00%
2022/11/25	1	12.19	0	0.00	12.16	1	1,427	0.07%
2022/11/15	0	0.00	0.4	12.04	12.03	-0.4	1,376	-0.03%
2022/10/31	0	0.00	2	10.05	10.04	-2	1,381	-0.14%
2022/10/27	0	0.00	1	9.90	9.92	-1	1,379	-0.07%
2022/10/26	1	9.65	0	0.00	9.65	1	1,367	0.07%
2022/10/25	1	9.65	0	0.00	9.61	1	1,356	0.07%
2022/10/24	0	0.00	2	9.99	9.89	-2	1,340	-0.15%
2022/10/17	1	9.92	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0	0.00	1	10.25	10.17	-1	1,287	-0.08%
2022/10/12	1	9.93	0	0.00	10.04	1	1,252	0.08%
2022/10/11	3	10.10	0	0.00	10.05	3	1,236	0.24%
2022/10/06	0	0.00	4	10.87	10.89	-4	1,233	-0.32%
2022/09/22	1	11.09	0	0.00	11.12	1	1,557	0.06%
2022/09/21	0.1	11.25	0	0.00	11.25	0.1	1,571	0.01%
2022/09/19	0.2	11.27	0	0.00	11.27	0.2	1,613	0.01%
2022/09/15	0.1	11.50	0	0.00	11.49	0.1	1,665	0.01%
2022/09/08	2	11.26	0	0.00	11.42	2	1,787	0.11%
2022/09/01	2	11.53	0	0.00	11.49	2	1,815	0.11%
2022/08/23	1	11.84	0	0.00	11.86	1	1,822	0.05%
2022/08/22	0	0.00	3	12.11	11.97	-3	1,832	-0.16%
2022/08/11	2	11.90	0	0.00	11.91	2	1,852	0.11%
2022/08/10	2	11.74	0	0.00	11.70	2	1,865	0.11%
2022/08/08	3	11.84	0	0.00	11.90	3	1,880	0.16%
2022/07/28	1	11.77	0	0.00	11.72	1	2,061	0.05%
2022/07/26	1	11.66	0	0.00	11.68	1	2,071	0.05%
2022/07/07	0	0.00	1	10.92	10.93	-1	2,366	-0.04%
2022/07/04	4	10.84	0	0.00	10.73	4	2,499	0.16%
2022/06/22	1	11.83	0	0.00	11.78	1	2,377	0.04%
2022/06/17	0	0.00	5	12.16	12.13	-5	2,357	-0.21%
2022/06/13	1	12.68	50	12.77	12.71	-49	2,483	-1.97%
2022/05/31	0	0.00	40	13.16	13.25	-40	3,174	-1.26%
2022/05/30	0	0.00	5	13.05	13.07	-5	3,175	-0.16%
2022/05/24	2	12.58	0	0.00	12.51	2	3,508	0.06%
2022/05/23	2	12.80	5	12.90	12.76	-3	3,577	-0.08%
2022/05/18	3	12.95	10	12.96	12.96	-7	4,220	-0.17%
2022/05/17	12	12.73	0	0.00	12.86	12	4,281	0.28%
2022/05/09	1	12.61	0	0.00	12.59	1	4,489	0.02%
2022/05/04	4	12.99	0	0.00	12.98	4	4,457	0.09%
2022/04/29	1	12.96	0	0.00	12.97	1	4,494	0.02%
2022/04/26	1	12.98	0	0.00	12.95	1	4,402	0.02%
2022/04/25	10	13.02	0	0.00	13.01	10	4,401	0.23%
2022/04/22	2	13.40	0	0.00	13.39	2	4,369	0.05%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/15	3	13.63	0	0.00	13.51	3	4,393	0.07%
2022/04/12	4	13.55	0	0.00	13.53	4	4,424	0.09%
2022/04/11	12	13.65	0	0.00	13.59	12	4,413	0.27%
2022/04/08	6	13.93	5	13.90	13.93	1	4,335	0.02%
2022/04/07	19	14.10	0	0.00	13.98	19	4,271	0.44%
2022/04/01	4	14.42	21	14.43	14.47	-17	4,187	-0.41%
2022/03/28	1	14.39	0	0.00	14.44	1	4,210	0.02%
2022/03/21	6	14.42	1	14.46	14.44	5	4,236	0.12%
2022/03/18	1	14.30	1	14.38	14.38	0	4,217	0.00%
2022/03/17	3	14.24	0	0.00	14.43	3	4,193	0.07%
2022/03/16	2	13.72	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7	13.84	1	13.77	13.77	6	4,048	0.15%
2022/03/14	4	14.26	1	14.21	14.24	3	3,893	0.08%
2022/03/11	3	14.36	0	0.00	14.34	3	3,849	0.08%
2022/03/10	3	14.50	0	0.00	14.51	3	3,837	0.08%
2022/03/09	2	14.05	1.5	14.09	14.07	0.5	3,804	0.01%
2022/03/08	12	13.99	8	13.95	13.90	4	3,769	0.11%
2022/03/07	18.1	14.34	0	0.00	14.28	18.1	3,626	0.50%
2022/03/04	1	14.90	0	0.00	14.85	1	3,484	0.03%
2022/03/03	3	15.09	0	0.00	15.09	3	3,448	0.09%
2022/03/02	3	15.00	0	0.00	15.07	3	3,482	0.09%
2022/02/25	5	14.84	0	0.00	14.83	5	3,421	0.15%
2022/02/24	21.2	14.91	0	0.00	14.77	21.2	3,397	0.62%
2022/02/23	1	15.10	0	0.00	15.14	1	3,210	0.03%
2022/02/22	6	15.08	0.5	15.13	15.08	5.5	3,154	0.17%
2022/02/21	12	15.68	0	0.00	15.81	12	2,933	0.41%
2022/02/18	84	15.65	0	0.00	15.75	84	2,638	3.18%
2022/02/17	3	15.73	0	0.00	15.76	3	2,565	0.12%
2022/02/16	1	15.77	0	0.00	15.81	1	2,535	0.04%
2022/02/14	6	15.53	0	0.00	15.53	6	2,483	0.24%
2022/02/11	3	15.80	0	0.00	15.94	3	2,402	0.12%
2022/02/10	1	15.82	0	0.00	15.90	1	2,409	0.04%
2022/01/26	0	0.00	16	15.40	15.32	-16	2,444	-0.65%
2022/01/25	5	15.44	0	0.00	15.35	5	2,460	0.20%
2022/01/24	0	0.00	2	15.40	15.60	-2	2,484	-0.08%
2022/01/21	1	15.61	0	0.00	15.56	1	2,499	0.04%
2022/01/17	0	0.00	1	16.12	16.15	-1	2,597	-0.04%
2022/01/14	7	16.01	0	0.00	15.98	7	2,588	0.27%
2022/01/10	2	15.97	0	0.00	16.20	2	2,560	0.08%
2022/01/05	0	0.00	1	16.72	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	25	16.81	16.83	-25	2,536	-0.99%
2021/12/27	0	0.00	1	16.43	16.35	-1	2,702	-0.04%
2021/12/24	0	0.00	1	16.26	16.20	-1	2,791	-0.04%
2021/12/16	0	0.00	1	15.92	15.91	-1	2,896	-0.03%
2021/12/14	0	0.00	1	15.55	15.55	-1	2,928	-0.03%
2021/12/13	2	15.82	0	0.00	15.80	2	2,938	0.07%
2021/12/10	0	0.00	1	15.81	15.79	-1	2,955	-0.03%
2021/12/08	0	0.00	2	15.84	15.84	-2	3,017	-0.07%
2021/12/02	1	15.75	5	15.76	15.75	-4	3,121	-0.13%
2021/11/29	1	15.41	0	0.00	15.44	1	3,184	0.03%
2021/11/26	6	15.35	5	15.32	15.30	1	3,214	0.03%
2021/11/25	1	15.63	0	0.00	15.59	1	3,206	0.03%
2021/11/23	5	15.76	4	15.73	15.72	1	3,215	0.03%
2021/11/19	0	0.00	2	16.07	16.01	-2	3,211	-0.06%
2021/11/15	0	0.00	1	15.75	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	1	15.62	15.53	-1	3,426	-0.03%
2021/11/10	0	0.00	2	15.54	15.54	-2	3,779	-0.05%
2021/11/02	1	15.09	0	0.00	15.09	1	4,409	0.02%
2021/10/27	0	0.00	5	15.04	15.11	-5	4,481	-0.11%
2021/10/26	2	14.90	0	0.00	14.90	2	4,453	0.04%
2021/10/15	4	14.40	0	0.00	14.40	4	4,813	0.08%
2021/10/14	3	14.13	0	0.00	14.14	3	4,867	0.06%
2021/10/13	1	14.15	0	0.00	14.16	1	4,924	0.02%
2021/10/07	3	14.50	0	0.00	14.49	3	5,121	0.06%
2021/10/06	4	14.15	0	0.00	14.09	4	5,164	0.08%
2021/10/05	37	14.12	10	14.15	14.16	27	5,202	0.52%
2021/10/04	23	14.28	0	0.00	14.20	23	5,156	0.45%
2021/10/01	19	14.36	0	0.00	14.32	19	5,184	0.37%
2021/09/29	11	14.61	0	0.00	14.61	11	5,173	0.21%
2021/09/28	1	14.92	3	14.91	14.95	-2	5,089	-0.04%
2021/09/24	0	0.00	1	15.15	15.11	-1	5,299	-0.02%
2021/09/22	8	14.79	0	0.00	14.80	8	5,531	0.14%
2021/09/15	2	15.13	0	0.00	15.14	2	5,847	0.03%
2021/09/14	0	0.00	11	15.25	15.22	-11	6,010	-0.18%
2021/09/10	0	0.00	1	15.13	15.17	-1	6,316	-0.02%
2021/09/09	1	14.90	0	0.00	14.97	1	6,425	0.02%
2021/09/08	11	14.92	1	14.93	14.94	10	6,666	0.15%
2021/09/07	6	15.04	0	0.00	15.09	6	6,806	0.09%
2021/09/06	4	15.18	1	15.17	15.17	3	7,028	0.04%
2021/09/03	0	0.00	5	15.15	15.18	-5	7,247	-0.07%
2021/09/02	4	15.11	1	15.23	15.04	3	7,536	0.04%
2021/09/01	0	0.00	1	15.03	15.16	-1	7,842	-0.01%
2021/08/31	0	0.00	2	15.00	15.06	-2	8,041	-0.02%
2021/08/24	1	14.59	1	14.55	14.57	0	11,392	0.00%
2021/08/20	2	14.15	2	14.25	14.19	0	14,182	0.00%
2021/08/19	1	14.30	0	0.00	14.23	1	15,956	0.01%
2021/08/18	7	14.34	0	0.00	14.55	7	17,737	0.04%
2021/08/17	7	14.48	0	0.00	14.36	7	21,367	0.03%
2021/08/16	26	14.60	0	0.00	14.57	26	26,824	0.10%
2021/08/13	32	15.00	0	0.00	14.98	32	37,035	0.09%