台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    22.36
  • 漲跌
    ▲0.08
  • 漲幅
    +0.36%
  • 成交量
    420
  • 產業
    上市0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00222.2922.29-2323-0.62%
2024/06/1900.002122.5222.54-21335-6.26%
2024/06/142022.3700.0022.39203395.89%
2024/06/13122.3300.0022.3413410.29%
2024/05/2300.00221.8521.85-2398-0.50%
2024/05/0700.00121.4521.50-1453-0.22%
2024/04/15121.3500.0021.4014540.22%
2024/04/1200.0010021.5021.53-100460-21.69%
2024/04/1100.00221.3021.29-2465-0.43%
2024/03/2800.00121.3521.36-1491-0.20%
2024/03/2700.00121.2821.32-1490-0.20%
2024/03/219021.4100.0021.479048318.62%
2024/03/201021.0700.0021.09104752.10%
2024/03/18120.7000.0020.7314740.21%
2024/03/1500.00120.8820.89-1469-0.21%
2024/03/12220.6000.0020.6124550.44%
2024/03/07220.3700.0020.4124300.46%
2024/03/05120.7200.0020.7414120.24%
2024/02/1500.005020.4320.48-50418-11.94%
2024/02/0500.001020.3720.39-10411-2.43%
2024/02/026020.1400.0020.146040814.70%
2024/01/25319.8400.0019.8734270.70%
2024/01/1800.000.319.3819.42-0.3424-0.07%
2024/01/040.319.0400.0018.990.34120.07%
2023/12/29219.2300.0019.2624110.49%
2023/12/0600.00119.1119.11-1460-0.22%
2023/11/30118.9700.0018.9714640.22%
2023/11/2100.00118.9718.95-1454-0.22%
2023/11/0800.00218.6618.65-2438-0.46%
2023/11/07218.5000.0018.4924310.46%
2023/10/24217.8400.0017.8825000.40%
2023/10/20218.0000.0018.0125140.39%
2023/10/06217.9000.0017.8925900.34%
2023/10/0300.00318.0518.03-3603-0.50%
2023/09/28117.8500.0017.8416120.16%
2023/09/27517.8700.0017.8956020.83%
2023/08/02118.8100.0018.8116450.15%
2023/08/01318.9700.0018.9636360.47%
2023/07/3100.00318.8218.84-3629-0.48%
2023/07/28318.5500.0018.6236250.48%
2023/06/0800.00217.1817.13-2617-0.32%
2023/06/0200.00117.1517.16-1639-0.16%
2023/05/15116.5000.0016.5616680.15%
2023/05/0300.00116.3816.38-1802-0.12%
2023/04/2500.00116.0716.06-1850-0.12%
2023/04/2000.00016.1516.1108740.00%
2023/04/19116.1000.0016.0818770.11%
2023/04/0600.00115.7715.75-1990-0.10%
2023/03/3100.00115.7015.69-1995-0.10%
2023/03/3000.002.515.5715.58-2.5993-0.25%
2023/03/27215.4400.0015.4321,0410.19%
2023/03/2000.00515.2515.20-51,037-0.48%
2023/03/15114.981014.9915.00-91,015-0.89%
2023/03/14414.7800.0014.7541,0180.39%
2023/03/107.314.9300.0014.897.39820.74%
2023/03/08115.1900.0015.2119970.10%
2023/03/0600.00115.3415.32-1993-0.10%
2023/03/0300.00115.0215.00-11,014-0.10%
2023/03/02214.9300.0014.8921,0250.20%
2023/02/1700.000.315.4015.36-0.31,088-0.03%
2023/02/1600.00415.6515.64-41,095-0.36%
2023/02/15515.5515.515.5115.50-10.51,117-0.94%
2023/02/14215.453.415.5115.45-1.41,133-0.12%
2023/02/132.115.211.615.2915.210.51,1330.05%
2023/02/10715.291.815.4315.235.21,1320.46%
2023/02/09815.4100.0015.4581,1380.70%
2023/02/084.615.5400.0015.544.61,1740.39%
2023/02/0600.00115.3315.31-11,186-0.08%
2023/01/3000.001514.9514.96-151,267-1.18%
2023/01/1200.00314.4214.46-31,423-0.21%
2022/12/29213.8500.0013.8421,6650.12%
2022/12/28113.9900.0013.9711,7700.06%
2022/12/20114.1000.0013.9512,1990.05%
2022/12/161514.4600.0014.43152,6620.56%
2022/12/1400.00614.8214.83-62,699-0.22%
2022/12/12414.5500.0014.5842,7830.14%
2022/12/090.114.761314.5914.64-12.92,824-0.46%
2022/12/081214.4500.0014.49122,8700.42%
2022/12/07414.6200.0014.6342,9080.14%
2022/12/0100.00315.1915.15-33,105-0.10%
2022/11/30314.7700.0014.7733,1280.10%
2022/11/1700.000.115.0415.02-0.13,5980.00%
2022/11/1100.00115.0015.00-13,891-0.03%
2022/11/080.114.6500.0014.600.14,1070.00%
2022/11/07114.5400.0014.5414,2250.02%
2022/11/03114.7500.0014.7814,3680.02%
2022/10/31215.3700.0015.3724,7100.04%
2022/10/11114.3300.0014.3017,3800.01%
2022/10/0500.00214.9814.99-28,639-0.02%
2022/10/03214.4200.0014.3929,6400.02%
2022/09/30114.6800.0014.68111,2280.01%
2022/09/28114.7000.0014.71114,8340.01%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音