加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    23,170張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2521.125.29425.1825.3517.124,6080.07%
2024/06/243125.392.125.4325.362924,4690.12%
2024/06/2112.225.663525.6725.69-22.824,443-0.09%
2024/06/201025.7457.225.6625.82-47.224,140-0.20%
2024/06/1948.425.554325.5125.565.423,9530.02%
2024/06/1854.726.081326.0726.1241.723,4340.18%
2024/06/1766.325.8936.425.8425.8829.922,8760.13%
2024/06/145825.6013.425.6525.6944.622,1440.20%
2024/06/1365.725.398.725.4825.4557.122,0200.26%
2024/06/1251.725.1800.0025.1951.722,5870.23%
2024/06/1198.125.2900.0025.1898.123,5050.42%
2024/06/0715.125.386.225.3925.418.923,6200.04%
2024/06/0635.225.341225.3925.3023.224,2510.10%
2024/06/053225.28425.3225.262824,3990.11%
2024/06/048525.25225.3225.228325,1360.33%
2024/06/03171.825.4200.0025.40171.824,9640.69% 大買/鉅額交易
2024/05/3111.225.15725.2825.084.225,1770.02%
2024/05/301425.1700.0025.181425,7410.05%
2024/05/295.625.40225.5325.393.626,8700.01%
2024/05/280.525.53425.5325.51-3.527,870-0.01%
2024/05/2728.125.49125.5325.5027.127,7660.10%
2024/05/24725.041725.0225.07-1027,748-0.04%
2024/05/236224.9400.0024.916227,7350.22%
2024/05/22325.00224.9925.00127,8520.00%
2024/05/213324.69124.6824.663227,8880.11%
2024/05/20724.67524.7824.77227,9370.01%
2024/05/174924.701024.6924.713927,9330.14%
2024/05/1600.0051.224.6024.64-51.227,889-0.18%
2024/05/15124.35124.5024.33027,7470.00%
2024/05/141024.3719.624.3924.45-9.627,728-0.03%
2024/05/13124.195.624.2624.22-4.627,555-0.02%
2024/05/10224.0128.324.0224.14-26.327,442-0.10%
2024/05/09123.893723.9623.88-3627,287-0.13%
2024/05/0800.00523.9323.93-527,253-0.02%
2024/05/0732.124.0620.224.0724.0511.827,1410.04%
2024/05/0600.008.124.0424.07-8.127,069-0.03%
2024/05/0300.003.923.9023.75-3.926,914-0.01%
2024/05/025.123.61523.6123.710.126,8220.00%
2024/04/301.123.72323.7423.70-1.926,756-0.01%
2024/04/29123.79823.7723.79-726,691-0.03%
2024/04/2600.00523.4323.39-526,412-0.02%
2024/04/251.123.14523.1323.17-3.926,358-0.01%
2024/04/24723.132423.1423.24-1726,382-0.06%
2024/04/231.222.63222.6622.64-0.826,4200.00%
2024/04/229.222.54122.6122.468.226,4870.03%
2024/04/191822.651.722.6422.6516.326,4060.06%
2024/04/18623.023.823.0623.032.226,0340.01%
2024/04/17422.971623.0623.07-1226,040-0.05%
2024/04/1677.222.937122.7022.876.326,0060.02%
2024/04/1512.623.401723.3823.42-4.425,605-0.02%
2024/04/1200.00123.5423.59-125,5380.00%
2024/04/111523.4900.0023.561525,5330.06%
2024/04/101.123.602223.6023.61-20.925,488-0.08%
2024/04/097.623.542123.5823.59-13.525,628-0.05%
2024/04/08823.4715.123.4823.51-7.125,622-0.03%
2024/04/030.123.541023.3923.49-9.925,514-0.04%
2024/04/02223.57523.4923.56-325,471-0.01%
2024/04/01623.4200.0023.38625,3560.02%
2024/03/292023.5000.0023.502025,2680.08%
2024/03/286.223.6015223.6523.55-145.925,099-0.58% 大賣/鉅額交易
2024/03/2714923.416023.3223.398924,8210.36% 大買/
2024/03/2619.123.0215922.9923.07-139.924,716-0.57% 大賣/鉅額交易
2024/03/251223.35423.4123.35824,3560.03%
2024/03/2215.623.4529.523.6423.45-13.924,418-0.06%
2024/03/211023.7423023.7123.74-22024,413-0.90% 大賣/鉅額交易
2024/03/201423.824123.7523.58-2724,898-0.11%
2024/03/19225.523.363623.1823.51189.524,7880.76% 大買/鉅額交易
2024/03/184322.915622.9423.00-1325,013-0.05%
2024/03/15100.823.551423.5323.5686.825,2580.34%
2024/03/1492.323.694523.6723.6147.324,4010.19%
2024/03/13127.123.9817023.9723.99-42.922,755-0.19% 大買/大賣/
2024/03/1220123.56135.623.4323.7065.421,3400.31% 大買/大賣/
2024/03/1115623.12123.0923.0815520,3650.76% 大買/鉅額交易
2024/03/0810923.27372.923.2523.02-263.920,065-1.32% 大買/大賣/鉅額交易
2024/03/0760.222.902622.8423.0034.219,2960.18%
2024/03/06276.422.647022.6422.68206.418,3841.12% 大買/鉅額交易
2024/03/05278.122.543122.5822.65247.117,0861.45% 大買/鉅額交易
2024/03/04225.122.37322.3922.41222.116,2621.37% 大買/鉅額交易
2024/03/0199.622.2610222.2822.24-2.414,904-0.02% 大賣/
2024/02/29621.9500.0021.97613,6840.04%
2024/02/273821.8238.322.0321.88-0.313,5940.00%
2024/02/26321.931521.9521.97-1213,440-0.09%
2024/02/237722.036822.1321.91913,3460.07%
2024/02/221022.005422.0422.09-4413,138-0.33%
2024/02/218021.8000.0021.798012,9840.62%
2024/02/206721.863021.7621.863712,8640.29%
2024/02/190.521.561221.6621.65-11.512,753-0.09%
2024/02/16121.4800.0021.53112,7270.01%
2024/02/15321.4100.0021.46312,6860.02%
2024/02/05421.2500.0021.41412,5810.03%
2024/02/02221.43121.4721.431.112,5300.01%
2024/02/01521.451121.4821.47-612,485-0.05%
2024/01/31821.4000.0021.39812,4560.06%
2024/01/30421.5100.0021.54412,3600.03%
2024/01/29521.402.121.5921.562.912,3790.02%
2024/01/265821.5112121.4721.43-6312,337-0.51% 大賣/
2024/01/253.121.63421.7221.75-0.912,179-0.01%
2024/01/24121.65621.6721.66-512,072-0.04%
2024/01/2300.001121.6221.61-1112,042-0.09%
2024/01/22421.4800.0021.52411,9880.03%
2024/01/19121.2400.0021.37111,9090.01%
2024/01/187.921.14121.1121.156.911,8650.06%
2024/01/1725.121.29321.2021.1822.111,7430.19%
2024/01/16921.4800.0021.47911,5450.08%
2024/01/15221.652021.6221.66-1811,439-0.16%
2024/01/122621.4600.0021.492611,3830.23%
2024/01/114721.39121.4121.444611,3110.41%
2024/01/1011.321.32121.3221.3110.311,2900.09%
2024/01/0923.421.5300.0021.4623.411,1910.21%
2024/01/08621.6500.0021.62611,0150.05%
2024/01/04721.71121.7621.73610,8170.06%
2024/01/031421.72621.7021.68810,7630.07%
2024/01/0216.222.0300.0021.9716.210,4750.15%
2023/12/2931.923.0400.0022.0931.910,3050.31%
2023/12/283.622.0500.0022.013.610,2570.04%
2023/12/272022.12222.1322.131810,1530.18%
2023/12/262021.9700.0022.022010,0710.20%
2023/12/252421.88621.8821.88189,9580.18%
2023/12/224521.95121.9922.00449,8230.45%
2023/12/21421.64321.8721.9319,7220.01%
2023/12/202521.88121.9121.91249,6240.25%
2023/12/191621.675221.6421.67-369,508-0.38%
2023/12/182321.8420.421.8521.852.69,1880.03%
2023/12/156122.562722.5922.55348,7120.39%
2023/12/143822.47822.4722.49307,7070.39%
2023/12/137822.24522.2722.22737,2751.00%
2023/12/1223122.0715.922.1022.15215.16,7823.17% 大買/鉅額交易
2023/12/1118.221.811121.8221.837.26,0620.12%
2023/12/08621.701021.7421.67-45,814-0.07%
2023/12/076921.6100.0021.57695,8001.19%
2023/12/066721.6400.0021.65675,7781.16%
2023/12/057521.5500.0021.51755,8811.28%
2023/12/0451.321.6800.0021.6751.35,4320.94%
2023/12/01121.4800.0021.5014,9490.02%
2023/11/2900.00121.3121.31-15,025-0.02%
2023/11/2800.00121.0121.21-14,981-0.02%
2023/11/27121.0700.0020.9814,9540.02%
2023/11/2200.00121.0521.10-14,867-0.02%
2023/11/21121.29121.2421.2304,8250.00%
2023/11/1600.00120.8920.96-14,695-0.02%
2023/11/0800.001020.7420.68-104,446-0.22%
2023/11/0300.00320.3820.37-34,310-0.07%
2023/11/0200.00220.2720.30-24,287-0.05%
2023/10/3000.00120.0219.98-14,218-0.02%
2023/10/27119.91119.8819.8804,2110.00%
2023/10/26119.7300.0019.7214,2120.02%
2023/10/2500.00120.1920.14-14,167-0.02%
2023/10/24119.8400.0020.0714,1630.02%
2023/10/20519.8200.0019.9954,0950.12%
2023/10/1800.000.320.0520.02-0.34,044-0.01%
2023/10/1700.001020.2620.25-103,980-0.25%
2023/10/1600.002020.3120.31-203,944-0.51%
2023/10/1200.00020.4720.5703,9050.00%
2023/10/110.420.4500.0020.390.43,8670.01%
2023/10/0600.00620.5620.50-63,823-0.16%
2023/10/04220.10320.2220.30-13,747-0.03%
2023/10/03120.422.520.5420.37-1.53,707-0.04%
2023/10/02520.543020.5520.58-253,660-0.68%
2023/09/28120.251320.1920.18-123,602-0.33%
2023/09/26320.1300.0020.0733,5340.08%
2023/09/221320.15420.0020.1993,4550.26%
2023/09/21220.0500.0020.0923,3950.06%
2023/09/202220.581020.3120.32123,3280.36%
2023/09/19620.5500.0020.4963,2440.18%
2023/09/1831.220.6800.0020.6031.23,1331.00%
2023/09/1515.121.653421.6221.65-18.92,839-0.67%
2023/09/141321.18221.3321.32112,3910.46%
2023/09/13420.9000.0020.9442,1840.18%
2023/09/1223.520.69220.8520.8521.51,9961.08%
2023/09/11720.9200.0020.6871,8000.39%
2023/09/082221.1200.0021.05221,3901.58%
2023/09/07221.2800.0021.1921,0330.19%
2023/09/062421.2600.0021.33248322.88%
2023/09/05521.063421.1021.16-29597-4.85%
2023/09/04520.9000.0020.9354581.09%
2023/08/0700.005020.7620.95-50529-9.44%
2023/08/045020.660.420.5120.6049.65299.37%
2023/07/1800.00121.0121.00-1505-0.20%
2023/05/1700.00117.1817.19-1353-0.28%
2023/05/050.117.0800.0017.010.14540.02%
2023/05/040.317.0300.0017.060.34620.06%
2023/04/183417.3600.0017.28344367.79%
2023/03/28216.85216.8516.8104370.00%
2023/03/20116.7200.0016.6614460.22%
2023/03/14316.6100.0016.5934600.65%
2023/03/09117.0500.0017.0214700.21%
2023/03/03116.6900.0016.6915300.19%
2023/02/2200.00216.4216.42-2807-0.25%
2023/02/20216.3800.0016.3828110.25%
2023/02/06216.0800.0016.0728720.23%
2023/01/1200.00115.4015.35-1878-0.11%
2022/12/20115.0400.0014.9311,4420.07%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－6天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－12天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音