國泰台灣領袖50 (00922)-台新-三民券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.04
漲跌
▼0.29
漲幅
-1.58%
成交量
11,905張
產業
上市
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4.1	18.04	0	0.00	18.04	4.1	15,040	0.03%
2025/04/15	4.4	18.27	67	18.30	18.33	-62.6	15,029	-0.42%
2025/04/14	13	18.27	1	18.12	18.10	12	15,273	0.08%
2025/04/11	14.1	17.53	17	17.70	18.01	-2.9	15,467	-0.02%
2025/04/10	12	17.60	0.1	17.60	17.60	11.9	15,244	0.08%
2025/04/09	12.3	16.08	11	16.20	16.00	1.3	15,490	0.01%
2025/04/08	15.7	16.93	34	16.72	16.85	-18.3	14,950	-0.12%
2025/04/07	3.7	17.61	16	17.60	17.60	-12.3	14,099	-0.09%
2025/04/02	4	19.52	8	19.56	19.55	-4	14,034	-0.03%
2025/04/01	4	19.47	3	19.39	19.51	1	14,022	0.01%
2025/03/31	23.8	19.27	4	19.29	19.22	19.8	13,949	0.14%
2025/03/28	32.2	19.89	0	0.00	19.85	32.2	13,588	0.24%
2025/03/27	7	20.09	1	20.09	20.15	6	13,377	0.04%
2025/03/25	0	0.00	2	20.46	20.40	-2	13,602	-0.01%
2025/03/24	1	20.27	1	20.54	20.27	0.1	13,612	0.00%
2025/03/21	1.7	20.36	0	0.00	20.36	1.7	13,654	0.01%
2025/03/20	2	20.34	7	20.37	20.37	-5	13,681	-0.04%
2025/03/19	22.2	20.26	0	0.00	20.13	22.2	13,624	0.16%
2025/03/18	58.5	20.37	2	20.37	20.43	56.5	13,353	0.42%
2025/03/17	8.3	21.12	0	0.00	21.11	8.3	12,947	0.06%
2025/03/14	15.3	21.06	3	21.01	21.12	12.3	12,841	0.10%
2025/03/13	4.1	21.23	0	0.00	21.19	4.1	12,680	0.03%
2025/03/12	62.5	21.29	0	0.00	21.26	62.5	12,622	0.50%
2025/03/11	18.4	21.11	8	21.19	21.19	10.4	12,629	0.08%
2025/03/10	2	21.36	0	0.00	21.32	2	12,385	0.02%
2025/03/07	9.1	21.41	0	0.00	21.39	9.1	12,238	0.07%
2025/03/06	6.6	21.56	0	0.00	21.58	6.6	12,020	0.05%
2025/03/05	39	21.59	0	0.00	21.60	39	12,016	0.32%
2025/03/04	7.5	21.32	0	0.00	21.47	7.5	12,046	0.06%
2025/03/03	24.8	21.49	0	0.00	21.54	24.8	11,964	0.21%
2025/02/27	14.9	21.88	2	21.85	21.82	12.9	11,649	0.11%
2025/02/26	6	21.82	0	0.00	22.05	6	11,393	0.05%
2025/02/25	4.9	21.91	2	21.89	21.91	2.9	11,146	0.03%
2025/02/24	17	22.04	10	22.03	22.12	7	11,119	0.06%
2025/02/21	11	22.19	1	22.20	22.24	10	11,084	0.09%
2025/02/20	1.2	22.08	0	0.00	22.18	1.2	11,087	0.01%
2025/02/19	13.3	22.15	0	0.00	22.14	13.3	11,162	0.12%
2025/02/18	0	0.00	11	22.12	22.20	-11	11,106	-0.10%
2025/02/17	12.9	22.09	1	22.08	22.09	11.9	11,266	0.11%
2025/02/14	5.2	21.86	0	0.00	21.85	5.2	11,250	0.05%
2025/02/11	0	0.00	4	22.03	22.00	-4	11,637	-0.03%
2025/02/10	19.5	21.91	9.1	21.88	21.88	10.3	11,720	0.09%
2025/02/06	10.3	21.96	22	21.99	21.93	-11.8	11,762	-0.10%
2025/02/05	1	21.86	15	21.90	21.87	-14	11,791	-0.12%
2025/02/04	6.6	21.54	3.9	21.61	21.55	2.7	11,998	0.02%
2025/02/03	27.6	21.41	18.1	21.51	21.45	9.5	11,992	0.08%
2025/01/22	10.2	22.13	31	22.18	22.21	-20.8	11,889	-0.17%
2025/01/20	5	21.91	1.2	21.93	21.93	3.8	11,840	0.03%
2025/01/17	0	0.00	9.2	21.59	21.71	-9.2	12,048	-0.08%
2025/01/16	4	21.71	1.3	21.70	21.66	2.8	12,161	0.02%
2025/01/15	3	21.36	10	21.37	21.29	-7	12,122	-0.06%
2025/01/14	1.2	21.38	22	21.34	21.45	-20.8	12,197	-0.17%
2025/01/13	21.2	21.36	3	21.29	21.26	18.2	12,568	0.14%
2025/01/10	15.6	21.77	5.2	21.74	21.77	10.4	12,747	0.08%
2025/01/09	26.1	21.99	0	0.00	21.86	26.1	13,743	0.19%
2025/01/08	21	22.16	20	22.28	22.18	1	14,031	0.01%
2025/01/07	15.1	22.37	5	22.43	22.31	10.1	14,443	0.07%
2025/01/06	2	21.99	7.3	22.05	22.13	-5.3	14,588	-0.04%
2025/01/03	9	21.67	0	0.00	21.66	9	14,500	0.06%
2025/01/02	10.9	21.55	2.2	21.49	21.48	8.6	15,045	0.06%
2024/12/31	5	21.73	10	21.68	21.79	-5	15,097	-0.03%
2024/12/30	1	21.90	0	0.00	21.88	1	15,356	0.01%
2024/12/27	1.5	21.93	0.3	21.98	22.00	1.1	15,588	0.01%
2024/12/26	5	21.94	0.7	21.93	21.94	4.3	15,639	0.03%
2024/12/25	12	21.94	0	0.00	21.94	12	15,673	0.08%
2024/12/24	7	21.96	3	21.94	21.88	4	15,655	0.03%
2024/12/23	21	21.75	15	21.84	21.83	6	15,631	0.04%
2024/12/20	10.3	21.46	0	0.00	21.51	10.3	15,467	0.07%
2024/12/19	14.1	21.51	0	0.00	21.60	14.1	15,280	0.09%
2024/12/18	3	21.75	0	0.00	21.80	3	14,989	0.02%
2024/12/17	29	21.80	6	21.85	21.76	23	14,905	0.15%
2024/12/16	0	0.00	10	21.92	21.67	-10	14,778	-0.07%
2024/12/13	7	21.65	0	0.00	21.71	7	14,642	0.05%
2024/12/11	1.3	21.53	15	21.53	21.54	-13.7	14,516	-0.09%
2024/12/10	5	21.70	1	21.64	21.65	4	14,368	0.03%
2024/12/09	3	21.70	0	0.00	21.72	3	14,262	0.02%
2024/12/06	21	21.68	0	0.00	21.65	21	14,201	0.15%
2024/12/05	7.2	21.70	0	0.00	21.72	7.2	14,101	0.05%
2024/12/02	15	21.26	5	21.27	21.31	10	13,949	0.07%
2024/11/29	1	20.83	0	0.00	20.90	1	13,874	0.01%
2024/11/28	12.5	20.84	1	20.92	20.86	11.5	13,733	0.08%
2024/11/27	44	21.04	12	21.13	20.96	32	13,507	0.24%
2024/11/26	2.3	21.27	0	0.00	21.27	2.3	13,257	0.02%
2024/11/25	3.2	21.60	0	0.00	21.51	3.2	13,152	0.02%
2024/11/22	11	21.47	0	0.00	21.51	11	13,088	0.08%
2024/11/21	1	21.14	1	21.14	21.19	0	13,010	0.00%
2024/11/20	1.1	21.34	0	0.00	21.37	1.1	12,840	0.01%
2024/11/19	1	21.43	0	0.00	21.39	1	12,768	0.01%
2024/11/18	11	21.19	0	0.00	21.15	11	12,677	0.09%
2024/11/15	4.2	21.42	0	0.00	21.41	4.2	12,577	0.03%
2024/11/14	9.1	21.34	0	0.00	21.34	9.1	12,584	0.07%
2024/11/13	45	21.50	0	0.00	21.52	45	12,325	0.37%
2024/11/12	50.3	21.73	30	21.54	21.54	20.3	12,253	0.17%
2024/11/11	10	21.93	70	22.04	22.04	-60	11,895	-0.50%
2024/11/08	0.1	22.10	10	22.11	22.05	-9.9	11,834	-0.08%
2024/11/07	12	21.96	1	21.96	21.92	11	11,717	0.09%
2024/11/06	32	21.69	2	21.88	21.70	30	11,630	0.26%
2024/11/05	1	21.55	6	21.50	21.58	-5	11,533	-0.04%
2024/11/04	20	21.43	5	21.46	21.53	15	11,667	0.13%
2024/11/01	26	21.09	12.7	21.30	21.29	13.3	11,922	0.11%
2024/10/30	9.1	21.52	10	21.44	21.44	-0.9	11,734	-0.01%
2024/10/29	14.4	21.44	0	0.00	21.42	14.4	11,656	0.12%
2024/10/28	0.3	21.82	0	0.00	21.81	0.3	11,214	0.00%
2024/10/25	12	21.77	22.1	21.80	21.86	-10.1	11,104	-0.09%
2024/10/24	10	21.71	0	0.00	21.68	10	11,061	0.09%
2024/10/23	7	21.85	10	21.87	21.87	-3	10,921	-0.03%
2024/10/22	2	21.84	6	21.93	21.94	-4	10,766	-0.04%
2024/10/21	5.1	21.99	10	22.06	21.93	-4.9	10,715	-0.05%
2024/10/18	54	21.95	3	22.00	21.92	51	10,632	0.48%
2024/10/17	39.1	21.56	6	21.50	21.61	33.1	10,238	0.32%
2024/10/16	52.2	22.51	6	22.40	22.62	46.2	9,506	0.49%
2024/10/15	92	22.78	4	22.67	22.84	88	8,350	1.05%
2024/10/14	4	22.34	15	22.38	22.39	-11	7,941	-0.14%
2024/10/11	13.9	22.33	9.2	22.24	22.37	4.7	7,519	0.06%
2024/10/09	10.1	22.13	8	22.18	22.09	2.1	7,117	0.03%
2024/10/08	32.6	21.80	3	21.93	21.93	29.6	6,882	0.43%
2024/10/07	1	21.94	0.9	22.02	21.98	0.1	6,396	0.00%
2024/10/04	23.5	21.63	0	0.00	21.63	23.5	6,126	0.38%
2024/10/01	35	21.69	0	0.00	21.66	35	5,716	0.61%
2024/09/30	9.9	21.81	6	21.84	21.67	3.9	5,443	0.07%
2024/09/27	3	22.22	0	0.00	22.12	3	5,314	0.06%
2024/09/26	0	0.00	1	22.20	22.12	-1	5,265	-0.02%
2024/09/25	0.5	21.99	2	22.00	21.96	-1.5	5,229	-0.03%
2024/09/24	0.3	21.46	5	21.38	21.69	-4.7	5,160	-0.09%
2024/09/20	0	0.00	1	21.45	21.33	-1	5,175	-0.02%
2024/09/19	6	21.04	0	0.00	21.16	6	5,221	0.11%
2024/09/18	1.1	20.82	0	0.00	20.83	1.1	5,339	0.02%
2024/09/13	1	20.91	0	0.00	20.96	1	5,444	0.02%
2024/09/12	0	0.00	1.6	20.76	20.90	-1.6	5,532	-0.03%
2024/09/11	1	20.35	0	0.00	20.29	1	5,542	0.02%
2024/09/10	0.1	20.45	0	0.00	20.36	0.1	5,565	0.00%
2024/09/09	17.2	20.21	0.6	20.37	20.38	16.5	5,584	0.30%
2024/09/06	3	20.51	14	20.61	20.64	-11	5,604	-0.20%
2024/09/05	0	0.00	1	20.55	20.42	-1	5,628	-0.02%
2024/09/04	14.1	20.42	0	0.00	20.36	14.1	5,640	0.25%
2024/09/03	12	21.43	0	0.00	21.31	12	5,492	0.22%
2024/08/29	2	21.25	0	0.00	21.44	2	5,656	0.04%
2024/08/22	0.1	21.36	0	0.00	21.35	0.1	5,776	0.00%
2024/08/21	1	21.45	0	0.00	21.43	1	5,799	0.02%
2024/08/20	8	21.70	0	0.00	21.60	8	5,793	0.14%
2024/08/19	6	21.59	0	0.00	21.58	6	5,824	0.10%
2024/08/15	5	21.19	0	0.00	21.11	5	5,744	0.09%
2024/08/14	2	21.29	0	0.00	21.25	2	5,775	0.03%
2024/08/13	0	0.00	1	20.97	20.96	-1	5,768	-0.02%
2024/08/12	1	20.88	0.1	21.00	20.91	0.9	5,833	0.02%
2024/08/09	0	0.00	5	20.68	20.56	-5	5,876	-0.09%
2024/08/08	1.1	20.10	0	0.00	20.04	1.1	5,851	0.02%
2024/08/07	1.1	20.30	5	20.00	20.34	-4	5,812	-0.07%
2024/08/06	11	19.15	0	0.00	19.67	11	5,714	0.19%
2024/08/05	16.7	19.06	46	19.25	18.91	-29.3	5,508	-0.53%
2024/08/02	5.8	20.91	5	20.86	20.71	0.8	5,157	0.02%
2024/08/01	0	0.00	6	21.66	21.68	-6	5,021	-0.12%
2024/07/31	0.2	21.16	0	0.00	21.33	0.2	5,070	0.00%
2024/07/29	7	21.41	0	0.00	21.24	7	5,053	0.14%
2024/07/26	13.3	21.13	0	0.00	21.16	13.3	5,027	0.26%
2024/07/23	0.3	21.76	0	0.00	21.85	0.3	4,942	0.01%
2024/07/22	17.5	21.47	1	21.32	21.35	16.5	4,938	0.33%
2024/07/19	13.3	22.11	1.3	22.01	21.94	12	4,807	0.25%
2024/07/18	18.3	22.29	0	0.00	22.40	18.3	4,705	0.39%
2024/07/17	1.3	22.74	0	0.00	22.76	1.3	4,621	0.03%
2024/07/16	1	22.90	4.3	23.09	23.00	-3.3	4,595	-0.07%
2024/07/15	29.2	23.01	0	0.00	22.90	29.2	4,766	0.61%
2024/07/12	14.6	22.99	29	22.94	22.96	-14.4	4,684	-0.31%
2024/07/11	10	23.32	10.1	23.42	23.50	-0.1	4,565	0.00%
2024/07/10	6.9	22.91	0	0.00	23.10	6.9	4,795	0.14%
2024/07/09	14.2	23.07	1	23.19	23.03	13.2	4,748	0.28%
2024/07/08	5.2	22.74	2	22.78	22.94	3.2	4,595	0.07%
2024/07/05	10.6	22.45	0	0.00	22.44	10.6	4,541	0.23%
2024/07/03	5	21.96	0	0.00	22.00	5	4,531	0.11%
2024/07/02	0.3	21.78	0	0.00	21.78	0.3	4,523	0.01%
2024/06/28	0	0.00	4	21.95	21.91	-4	4,542	-0.09%
2024/06/27	2	21.72	0	0.00	21.74	2	4,556	0.04%
2024/06/26	0.2	21.90	4	21.85	21.84	-3.8	4,580	-0.08%
2024/06/25	0.3	21.65	0	0.00	21.72	0.3	4,581	0.01%
2024/06/24	4	21.77	0.4	21.74	21.70	3.6	4,544	0.08%
2024/06/21	2	22.02	0	0.00	22.17	2	4,471	0.04%
2024/06/20	3	22.20	0	0.00	22.27	3	4,454	0.07%
2024/06/19	2	22.12	0	0.00	22.10	2	4,450	0.04%
2024/06/18	0	0.00	1	21.50	21.52	-1	4,458	-0.02%
2024/06/17	5	21.22	1	21.26	21.25	4	4,472	0.09%
2024/06/14	0	0.00	6	21.18	21.28	-6	4,514	-0.13%
2024/06/13	0	0.00	13	21.11	21.10	-13	4,518	-0.29%
2024/06/12	0	0.00	15	20.69	20.74	-15	4,520	-0.33%
2024/06/11	1	20.45	2	20.48	20.45	-1	4,547	-0.02%
2024/06/07	6.4	20.45	0	0.00	20.46	6.4	4,604	0.14%
2024/06/06	9.3	20.56	6	20.63	20.57	3.3	4,661	0.07%
2024/06/05	0.1	20.09	0	0.00	20.15	0.1	4,673	0.00%
2024/06/04	2.4	20.02	0	0.00	20.05	2.4	4,799	0.05%
2024/05/31	7	20.00	0	0.00	19.99	7	4,923	0.14%
2024/05/30	3.2	20.13	0	0.00	20.09	3.2	4,932	0.06%
2024/05/29	5.5	20.53	0	0.00	20.44	5.5	4,980	0.11%
2024/05/27	3	20.65	0	0.00	20.66	3	5,061	0.06%
2024/05/24	2.2	20.29	0	0.00	20.33	2.2	5,116	0.04%
2024/05/21	4	19.93	1	20.00	19.92	3	5,177	0.06%
2024/05/20	3	20.00	2	20.00	19.99	1	5,178	0.02%
2024/05/17	2	19.99	4	19.99	19.99	-2	5,174	-0.04%
2024/05/16	9	20.11	0	0.00	20.02	9	5,189	0.17%
2024/05/15	2	19.95	0	0.00	19.87	2	5,168	0.04%
2024/05/14	5	19.52	3	19.57	19.70	2	5,246	0.04%
2024/05/13	6.1	19.50	1	19.55	19.52	5.1	5,235	0.10%
2024/05/09	1.2	19.25	0	0.00	19.22	1.2	5,224	0.02%
2024/05/08	1	19.25	0	0.00	19.24	1	5,227	0.02%
2024/05/07	0	0.00	4	19.14	19.22	-4	5,243	-0.08%
2024/05/02	1.1	18.76	0	0.00	18.77	1.1	5,375	0.02%
2024/04/29	0	0.00	1	19.00	19.00	-1	5,408	-0.02%
2024/04/25	2.2	18.37	0	0.00	18.36	2.2	5,476	0.04%
2024/04/24	0	0.00	2	18.64	18.67	-2	5,483	-0.04%
2024/04/23	0.3	18.18	0	0.00	18.14	0.3	5,684	0.01%
2024/04/22	1.4	18.03	1	18.08	18.00	0.4	5,763	0.01%
2024/04/19	12.4	18.12	0.5	18.23	18.10	11.9	5,735	0.21%
2024/04/17	1	18.62	0	0.00	18.76	1	5,545	0.02%