加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.73%
  • 成交量
    13,492張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00315.1515.16-313,598-0.02%
2024/06/211015.03315.0315.02713,6190.05%
2024/06/20215.102115.1015.09-1913,742-0.14%
2024/06/191615.1300.0015.141613,9750.11%
2024/06/18515.0500.0015.05514,0320.04%
2024/06/1300.005014.8314.81-5014,016-0.36%
2024/06/12314.72414.7214.74-114,101-0.01%
2024/06/11614.62814.6214.62-214,281-0.01%
2024/06/07214.8700.0014.88214,2660.01%
2024/06/0600.005014.8814.86-5014,338-0.35%
2024/06/0400.00814.6514.66-814,327-0.06%
2024/05/3100.003214.4014.41-3214,637-0.22%
2024/05/30814.2300.0014.27814,8310.05%
2024/05/291614.321,58014.3014.32-1,56414,972-10.45% 大賣/鉅額交易
2024/05/2800.00114.4714.48-114,970-0.01%
2024/05/241514.51614.5214.52915,1890.06%
2024/05/23114.5700.0014.57115,4090.01%
2024/05/2200.0050514.5914.57-50515,475-3.26% 大賣/鉅額交易
2024/05/211014.5300.0014.541015,6010.06%
2024/05/201014.57114.5614.57915,6900.06%
2024/05/171414.6500.0014.631415,8410.09%
2024/05/1600.00214.6614.67-215,925-0.01%
2024/05/1000.00114.5314.50-117,554-0.01%
2024/05/09414.4100.0014.41417,9040.02%
2024/05/08214.4900.0014.49218,0460.01%
2024/05/031614.22114.2314.231518,2520.08%
2024/05/021014.2400.0014.251018,4390.05%
2024/04/29214.20414.2114.20-218,637-0.01%
2024/04/261014.091014.0914.11018,7310.00%
2024/04/25514.173914.1814.16-3419,260-0.18%
2024/04/243514.254514.2414.24-1019,279-0.05%
2024/04/2300.00914.3114.31-919,386-0.05%
2024/04/1800.00114.3814.37-119,169-0.01%
2024/04/17714.2700.0014.28719,1590.04%
2024/04/16214.371014.3614.37-819,087-0.04%
2024/04/15114.4500.0014.44118,9070.01%
2024/04/12514.4100.0014.41519,0720.03%
2024/04/11314.4500.0014.46319,2630.02%
2024/04/102114.6600.0014.662119,3440.11%
2024/04/09314.5800.0014.60319,4520.02%
2024/04/08714.5300.0014.55719,7170.04%
2024/04/03314.6900.0014.68319,6260.02%
2024/04/021314.7800.0014.761319,6630.07%
2024/03/281014.9500.0014.951019,5340.05%
2024/03/27314.85214.8514.85119,7650.01%
2024/03/26200.114.7800.0014.81200.119,8601.01% 大買/鉅額交易
2024/03/2562014.8500.0014.8462019,9033.12% 大買/鉅額交易
2024/03/223014.781.314.7914.8028.720,1510.14%
2024/03/2131514.62114.6414.6431420,3581.54% 大買/鉅額交易
2024/03/2048014.6600.0014.6748020,7152.32% 大買/鉅額交易
2024/03/18114.58514.6014.58-420,933-0.02%
2024/03/150.114.6100.0014.620.120,8090.00%
2024/03/14414.7300.0014.72420,7390.02%
2024/03/137.114.8000.0014.807.120,8260.03%
2024/03/1100.00214.9614.96-221,250-0.01%
2024/03/081214.9500.0014.961221,3900.06%
2024/03/07414.9500.0014.95421,3960.02%
2024/03/0600.000.214.8814.87-0.221,2170.00%
2024/03/05114.6900.0014.72121,2400.00%
2024/03/01114.6400.0014.67121,1240.00%
2024/02/29914.62314.6014.59621,1520.03%
2024/02/27114.60414.6114.61-321,177-0.01%
2024/02/2300.001014.4214.43-1021,160-0.05%
2024/02/221714.37414.4014.401321,4800.06%
2024/02/212014.4300.0014.442021,4950.09%
2024/02/201114.41914.4014.42221,6850.01%
2024/02/191114.424714.4214.43-3621,732-0.17%
2024/02/164414.4400.0014.444421,8750.20%
2024/02/1513.114.49114.4814.5112.121,5120.06%
2024/02/0517.814.811014.8114.817.820,9980.04%
2024/02/02315.034115.0415.03-3821,049-0.18%
2024/02/011214.92214.9214.941020,8720.05%
2024/01/311614.7900.0014.811620,8210.08%
2024/01/30414.6300.0014.66420,9090.02%
2024/01/29814.4700.0014.47820,9280.04%
2024/01/264314.5016.114.5014.5326.920,9850.13%
2024/01/2512.114.4200.0014.4612.120,9790.06%
2024/01/249.114.51114.5214.538.120,8900.04%
2024/01/23114.581414.5914.62-1320,909-0.06%
2024/01/22514.5700.0014.60520,8620.02%
2024/01/1911.314.511.814.5314.499.520,8090.05%
2024/01/18414.852114.8514.85-1720,433-0.08%
2024/01/171214.8400.0014.851220,4470.06%
2024/01/1600.00414.9714.98-420,453-0.02%
2024/01/1500.00215.0015.01-220,516-0.01%
2024/01/11214.8800.0014.88220,7580.01%
2024/01/10114.9000.0014.90120,8330.00%
2024/01/09514.8600.0014.92521,1050.02%
2024/01/085.114.803214.7914.77-26.921,056-0.13%
2024/01/053.214.97314.9714.960.221,1180.00%
2024/01/04215.1500.0015.11220,9220.01%
2024/01/03115.1100.0015.08120,7590.00%
2024/01/02915.08515.0615.09420,7000.02%
2023/12/29515.21315.2115.21220,6410.01%
2023/12/281415.245315.2515.26-3921,009-0.19%
2023/12/271315.190.415.2015.1912.621,1280.06%
2023/12/263515.2400.0015.223521,0670.17%
2023/12/25715.200.315.2715.216.721,2970.03%
2023/12/2252.315.30315.2715.3049.321,2660.23%
2023/12/21315.45515.4615.46-221,170-0.01%
2023/12/2035.215.4100.0015.4035.221,0630.17%
2023/12/196.115.353015.3315.35-23.921,599-0.11%
2023/12/1822.115.39215.4315.4420.121,2780.09%
2023/12/1526.415.232515.2115.231.420,9300.01%
2023/12/14315.054015.0415.05-3720,504-0.18%
2023/12/13914.7700.0014.78920,3910.04%
2023/12/12414.7300.0014.75420,5040.02%
2023/12/111.214.7500.0014.751.220,5090.01%
2023/12/0818.114.79514.7814.7913.120,3630.06%
2023/12/076.114.93114.9314.855.120,1870.03%
2023/12/06314.741214.7214.72-920,061-0.04%
2023/12/0500.00214.5014.50-220,013-0.01%
2023/12/04214.390.114.3814.391.919,7930.01%
2023/12/01414.17214.2114.22219,8610.01%
2023/11/30214.28514.2714.25-319,780-0.02%
2023/11/29514.153014.1614.16-2519,805-0.13%
2023/11/2800.0023014.1414.12-23019,736-1.17% 大賣/鉅額交易
2023/11/27513.9900.0013.98519,8210.03%
2023/11/243.114.0800.0014.073.119,8130.02%
2023/11/22114.0500.0014.05119,3800.01%
2023/11/21314.0500.0014.10319,3020.02%
2023/11/20814.0600.0014.00819,0490.04%
2023/11/171014.11114.0814.07919,0880.05%
2023/11/162.114.0600.0014.062.119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音