國泰10Y+金融債 (00933B)-台新-三民券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.29
漲跌
▼0.01
漲幅
-0.06%
成交量
29,592張
產業
上櫃
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	17.30	0	0.00	17.30	0.1	19,279	0.00%
2024/12/09	10	17.33	1	17.36	17.36	9	19,058	0.05%
2024/12/05	0	0.00	7	17.27	17.29	-7	18,759	-0.04%
2024/12/04	0	0.00	12	17.23	17.18	-12	18,660	-0.06%
2024/12/03	0	0.00	1	17.33	17.31	-1	18,604	-0.01%
2024/12/02	0	0.00	2	17.24	17.26	-2	18,493	-0.01%
2024/11/29	1	17.13	0	0.00	17.15	1	18,432	0.01%
2024/11/22	0.3	16.90	8	16.89	16.89	-7.7	18,586	-0.04%
2024/11/21	0	0.00	2	16.92	16.90	-2	18,611	-0.01%
2024/11/19	11	16.90	0	0.00	16.89	11	18,440	0.06%
2024/11/15	4	17.03	2	17.02	16.95	2	18,308	0.01%
2024/11/13	0.1	17.10	0	0.00	17.06	0.1	18,050	0.00%
2024/11/11	0.3	17.08	5	17.14	17.16	-4.7	17,405	-0.03%
2024/11/08	11	17.01	6	17.02	17.02	5	17,227	0.03%
2024/11/07	20	16.93	0	0.00	16.87	20	17,433	0.11%
2024/11/06	15	16.78	7	16.74	16.85	8	17,408	0.05%
2024/11/05	0	0.00	1	16.75	16.79	-1	17,046	-0.01%
2024/11/04	12	16.67	0	0.00	16.67	12	17,439	0.07%
2024/11/01	0	0.00	1	16.79	16.80	-1	17,943	-0.01%
2024/10/30	0.5	16.88	5	16.87	16.87	-4.5	18,328	-0.02%
2024/10/28	22	16.82	30	16.83	16.82	-8	18,952	-0.04%
2024/10/25	5	16.96	0	0.00	17.00	5	18,991	0.03%
2024/10/24	5	16.89	1	16.89	16.90	4.1	19,340	0.02%
2024/10/23	1	16.90	0	0.00	16.90	1	19,691	0.01%
2024/10/22	37.5	16.94	42	16.90	16.90	-4.5	20,050	-0.02%
2024/10/21	22	17.13	3	17.13	17.14	19	19,724	0.10%
2024/10/18	1	17.26	0	0.00	17.25	1	19,757	0.01%
2024/10/16	1	17.48	2	17.46	17.46	-1	20,219	0.00%
2024/10/15	0.5	17.37	0	0.00	17.37	0.5	20,849	0.00%
2024/10/14	80	17.30	0.7	17.30	17.30	79.3	21,218	0.37%
2024/10/11	10	17.37	26	17.39	17.35	-16	21,396	-0.07%
2024/10/09	0	0.00	10	17.44	17.39	-10	21,543	-0.05%
2024/10/08	5.5	17.40	60	17.42	17.44	-54.5	21,733	-0.25%
2024/10/07	0	0.00	5	17.52	17.52	-5	22,175	-0.02%
2024/10/04	1	17.53	1	17.53	17.53	0	22,267	0.00%
2024/09/27	1.3	17.41	0	0.00	17.43	1.3	22,617	0.01%
2024/09/26	20	17.49	9	17.50	17.50	11	22,718	0.05%
2024/09/25	0	0.00	12	17.56	17.56	-12	23,154	-0.05%
2024/09/24	0	0.00	6	17.60	17.60	-6	23,286	-0.03%
2024/09/23	7	17.61	0	0.00	17.61	7	23,620	0.03%
2024/09/20	1	17.60	2	17.60	17.61	-1	23,820	0.00%
2024/09/19	1.5	17.57	0	0.00	17.56	1.5	24,237	0.01%
2024/09/18	10	17.62	0	0.00	17.65	10	24,514	0.04%
2024/09/16	17	17.61	0	0.00	17.62	17	25,036	0.07%
2024/09/13	0	0.00	6	17.68	17.68	-6	25,349	-0.02%
2024/09/12	0	0.00	1	17.67	17.70	-1	25,656	0.00%
2024/09/11	11	17.71	0	0.00	17.73	11	25,837	0.04%
2024/09/10	0	0.00	1	17.65	17.66	-1	26,120	0.00%
2024/09/06	1	17.50	0	0.00	17.51	1	26,777	0.00%
2024/09/05	3	17.43	0	0.00	17.45	3	27,066	0.01%
2024/09/04	7	17.34	0	0.00	17.34	7	27,871	0.03%
2024/09/03	0	0.00	0	17.28	17.29	0	27,946	0.00%
2024/09/02	0.3	17.25	0	0.00	17.25	0.3	28,195	0.00%
2024/08/29	30	17.32	0	0.00	17.33	30	29,106	0.10%
2024/08/28	0	0.00	3	17.35	17.37	-3	29,754	-0.01%
2024/08/27	0	0.00	10	17.35	17.34	-10	30,217	-0.03%
2024/08/26	1.3	17.34	20	17.35	17.36	-18.8	30,600	-0.06%
2024/08/23	0	0.00	5	17.32	17.34	-5	31,036	-0.02%
2024/08/22	7	17.32	27	17.31	17.35	-20	31,376	-0.06%
2024/08/20	5	17.23	10	17.22	17.22	-5	32,193	-0.02%
2024/08/19	2	17.27	0	0.00	17.25	2	32,549	0.01%
2024/08/16	2.3	17.37	0	0.00	17.37	2.3	32,579	0.01%
2024/08/15	9	17.43	8	17.43	17.44	1	32,758	0.00%
2024/08/12	1	17.18	0	0.00	17.22	1	33,173	0.00%
2024/08/09	4	17.12	0	0.00	17.10	4	33,383	0.01%
2024/08/08	9.3	17.21	0	0.00	17.20	9.3	33,228	0.03%
2024/08/07	5	17.30	0	0.00	17.31	5	33,170	0.02%
2024/08/06	8.5	17.34	7	17.33	17.37	1.5	33,205	0.00%
2024/08/05	7.5	17.52	17	17.53	17.50	-9.5	32,822	-0.03%
2024/08/02	7.8	17.44	4	17.47	17.41	3.8	32,483	0.01%
2024/08/01	9	17.36	20	17.34	17.34	-11	32,445	-0.03%
2024/07/31	4.3	17.26	0	0.00	17.25	4.3	32,490	0.01%
2024/07/30	14	17.25	3	17.23	17.22	11	32,397	0.03%
2024/07/29	2	17.25	0	0.00	17.22	2	32,512	0.01%
2024/07/26	5.3	17.08	16	17.09	17.07	-10.8	32,349	-0.03%
2024/07/23	15	17.18	2	17.18	17.17	13	32,302	0.04%
2024/07/22	4.5	17.21	0.3	17.19	17.21	4.2	32,290	0.01%
2024/07/19	6.3	17.17	1	17.16	17.17	5.3	32,199	0.02%
2024/07/18	8	17.17	1	17.15	17.18	7	31,991	0.02%
2024/07/17	4	17.19	0	0.00	17.17	4	31,830	0.01%
2024/07/16	16.3	17.10	21	17.11	17.10	-4.8	31,888	-0.01%
2024/07/15	12	17.12	10	17.10	17.14	2	31,745	0.01%
2024/07/12	2.5	17.07	0	0.00	17.11	2.5	31,768	0.01%
2024/07/11	0.5	17.05	7	17.02	17.01	-6.5	31,996	-0.02%
2024/07/10	16.1	17.00	1	16.99	17.01	15.1	32,563	0.05%
2024/07/09	7	17.03	2	17.03	17.02	5	32,740	0.02%
2024/07/08	20.5	16.94	0	16.94	16.92	20.5	32,893	0.06%
2024/07/05	11.5	16.84	2	16.85	16.86	9.5	33,252	0.03%
2024/07/04	2.5	16.88	0	0.00	16.86	2.5	33,576	0.01%
2024/07/03	21	16.82	3	16.82	16.83	18	33,718	0.05%
2024/07/02	2	16.70	0	0.00	16.70	2	33,854	0.01%
2024/07/01	18	16.71	6	16.68	16.71	12	33,941	0.04%
2024/06/28	1	16.82	0	16.90	16.82	1	34,372	0.00%
2024/06/27	1.4	16.83	5	16.80	16.81	-3.6	34,460	-0.01%
2024/06/26	0	0.00	3.2	16.90	16.91	-3.2	34,319	-0.01%
2024/06/25	1	16.94	0	0.00	16.93	1	34,340	0.00%
2024/06/24	6	16.88	0	0.00	16.87	6	34,188	0.02%
2024/06/21	58	16.88	2	16.86	16.82	56	34,260	0.16%
2024/06/20	12.1	16.98	0	0.00	16.94	12.1	34,230	0.04%
2024/06/19	2.8	17.06	1.1	17.07	17.05	1.7	34,611	0.00%
2024/06/18	26.3	16.98	0.2	17.00	16.99	26.1	34,688	0.08%
2024/06/17	27	16.99	0	0.00	16.98	27	34,803	0.08%
2024/06/14	4	17.01	103.1	17.00	17.01	-99.1	34,616	-0.29%	大賣/
2024/06/13	30	16.91	18	16.91	16.91	12	34,927	0.03%
2024/06/12	22	16.79	1	16.79	16.81	21	35,193	0.06%
2024/06/11	4	16.72	10	16.74	16.73	-6	35,348	-0.02%
2024/06/07	4.1	16.89	5	16.90	16.90	-0.9	35,496	0.00%
2024/06/06	3	16.92	0	0.00	16.90	3	35,917	0.01%
2024/06/05	0	0.00	1,501	16.94	16.92	-1,501	36,290	-4.14%	大賣/鉅額交易
2024/06/04	18	16.82	19	16.83	16.83	-1	36,391	0.00%
2024/06/03	0	0.00	1	16.70	16.73	-1	36,106	0.00%
2024/05/31	26	16.65	3.8	16.65	16.67	22.2	35,800	0.06%
2024/05/29	20.3	16.54	1,509	16.56	16.55	-1,488.7	35,989	-4.14%	大賣/鉅額交易
2024/05/28	6	16.64	259	16.64	16.64	-253	35,871	-0.71%	大賣/鉅額交易
2024/05/27	387	16.72	101	16.66	16.66	286	36,093	0.79%	大買/大賣/鉅額交易
2024/05/24	36	16.68	0	0.00	16.68	36	36,543	0.10%
2024/05/23	10	16.72	0	0.00	16.72	10	37,736	0.03%
2024/05/22	0	16.75	1	16.73	16.72	-1	38,284	0.00%
2024/05/17	52	16.71	0	0.00	16.71	52	42,133	0.12%
2024/05/16	1	16.78	18	16.78	16.79	-17	43,338	-0.04%
2024/05/15	20.3	16.62	8	16.64	16.63	12.3	44,225	0.03%
2024/05/14	3	16.62	0	0.00	16.62	3	45,254	0.01%
2024/05/13	3.2	16.64	1	16.63	16.64	2.2	45,991	0.00%
2024/05/10	0	0.00	2	16.68	16.66	-2	48,600	0.00%
2024/05/09	10.3	16.59	0	0.00	16.58	10.3	53,435	0.02%
2024/05/08	26	16.67	10	16.66	16.66	16	54,339	0.03%
2024/05/07	0	0.00	6	16.63	16.65	-6	55,321	-0.01%
2024/05/02	0	0.00	1	16.40	16.41	-1	57,230	0.00%
2024/04/30	26	16.41	0	0.00	16.42	26	57,953	0.04%
2024/04/26	5.1	16.23	0	0.00	16.24	5.1	60,413	0.01%
2024/04/25	6.5	16.30	0	0.00	16.29	6.5	62,180	0.01%
2024/04/24	3	16.33	6	16.32	16.36	-3	63,622	0.00%
2024/04/23	0	0.00	2	16.37	16.38	-2	64,643	0.00%
2024/04/22	6	16.24	1	16.25	16.25	5	65,676	0.01%
2024/04/19	6	16.30	10	16.40	16.35	-4	66,146	-0.01%
2024/04/18	2	16.24	3	16.24	16.24	-1	65,903	0.00%
2024/04/17	25.5	16.23	0	0.00	16.22	25.5	65,777	0.04%
2024/04/16	19	16.34	0	0.00	16.35	19	65,525	0.03%
2024/04/15	21	16.44	0.1	16.44	16.43	20.9	65,014	0.03%
2024/04/12	41.5	16.42	1	16.42	16.43	40.5	64,713	0.06%
2024/04/11	19.1	16.47	0	0.00	16.48	19.1	64,184	0.03%
2024/04/10	10	16.62	0	0.00	16.64	10	63,742	0.02%
2024/04/09	3	16.60	7	16.57	16.58	-4	63,318	-0.01%
2024/04/08	11.6	16.50	0	0.00	16.50	11.6	63,240	0.02%
2024/04/03	2	16.57	8	16.58	16.57	-6	63,089	-0.01%
2024/04/02	32.6	16.67	0	0.00	16.64	32.6	62,895	0.05%
2024/04/01	2.2	16.77	1	16.80	16.81	1.2	62,045	0.00%
2024/03/29	2.1	16.77	0	0.00	16.75	2.1	61,820	0.00%
2024/03/28	57	16.73	167	16.74	16.72	-110	61,701	-0.18%	大賣/鉅額交易
2024/03/27	12	16.67	0	0.00	16.69	12	61,756	0.02%
2024/03/26	15	16.68	30	16.68	16.67	-15	61,761	-0.02%
2024/03/25	40	16.78	8	16.74	16.73	32	61,569	0.05%
2024/03/22	10	16.71	6.5	16.67	16.71	3.5	61,378	0.01%
2024/03/21	33	16.55	3.1	16.57	16.56	30	60,948	0.05%
2024/03/20	25	16.55	5	16.57	16.57	20	60,915	0.03%
2024/03/19	55.9	16.50	65.9	16.49	16.49	-10	61,181	-0.02%
2024/03/18	131.7	16.46	39	16.46	16.44	92.7	61,181	0.15%	大買/
2024/03/15	63.6	16.53	3	16.56	16.55	60.6	60,630	0.10%
2024/03/14	46.2	16.61	10	16.62	16.61	36.2	60,061	0.06%
2024/03/13	17.7	16.64	4	16.63	16.64	13.7	59,684	0.02%
2024/03/12	5.5	16.68	4.1	16.68	16.68	1.4	59,054	0.00%
2024/03/11	2	16.69	1	16.70	16.70	1	58,663	0.00%
2024/03/08	8.1	16.69	42	16.68	16.69	-33.9	58,070	-0.06%
2024/03/07	14.2	16.66	4	16.66	16.66	10.2	57,571	0.02%
2024/03/06	17.1	16.59	3.8	16.60	16.60	13.3	57,234	0.02%
2024/03/05	5.4	16.52	20	16.50	16.52	-14.6	57,122	-0.03%
2024/03/04	92.2	16.51	59	16.53	16.50	33.2	56,904	0.06%
2024/03/01	23	16.52	14.9	16.54	16.52	8.1	56,154	0.01%
2024/02/29	9.5	16.57	0	0.00	16.56	9.5	55,835	0.02%
2024/02/27	35	16.61	10	16.58	16.60	25	55,318	0.05%
2024/02/26	57.3	16.90	18.9	16.90	16.92	38.4	54,380	0.07%
2024/02/23	21	16.72	19	16.73	16.74	2	52,766	0.00%
2024/02/22	61	16.67	5	16.69	16.68	56	51,959	0.11%
2024/02/21	94	16.70	3	16.73	16.68	91	50,621	0.18%
2024/02/20	19	16.56	1	16.60	16.61	18	48,680	0.04%
2024/02/19	91	16.53	0	0.00	16.55	91	47,321	0.19%
2024/02/16	25.1	16.51	0	0.00	16.53	25.1	45,985	0.05%
2024/02/15	44.5	16.60	0	0.00	16.62	44.5	44,710	0.10%
2024/02/05	18	16.84	0	0.00	16.85	18	43,390	0.04%
2024/02/02	78.1	16.97	1	16.97	16.93	77.1	42,279	0.18%
2024/02/01	29	16.95	3.3	16.96	16.97	25.7	39,472	0.07%
2024/01/31	25	16.88	16	16.89	16.91	9	34,472	0.03%
2024/01/30	22	16.76	1	16.77	16.77	21	33,455	0.06%
2024/01/29	27	16.74	22	16.74	16.75	5	32,209	0.02%
2024/01/26	26.1	16.80	20	16.80	16.80	6.1	31,607	0.02%
2024/01/25	43	16.65	1.2	16.69	16.67	41.8	31,154	0.13%
2024/01/24	20	16.69	0	0.00	16.68	20	30,053	0.07%
2024/01/23	41	16.75	1	16.75	16.76	40	29,013	0.14%
2024/01/22	14	16.71	0	0.00	16.71	14	28,100	0.05%
2024/01/19	10	16.64	0	0.00	16.64	10	26,030	0.04%
2024/01/17	1	16.74	0	0.00	16.74	1	22,297	0.00%
2024/01/16	28	16.82	12.2	16.80	16.83	15.8	21,200	0.07%
2024/01/15	3.3	16.84	0	0.00	16.83	3.3	20,063	0.02%
2024/01/12	4	16.68	2	16.67	16.69	2	19,472	0.01%
2024/01/11	2	16.56	1	16.56	16.56	1	20,145	0.00%
2024/01/10	3	16.51	6	16.50	16.50	-3	20,055	-0.01%
2024/01/09	13	16.27	0	0.00	16.40	13	19,980	0.07%
2024/01/08	10	16.16	0	0.00	16.17	10	19,896	0.05%
2024/01/05	16	16.30	9	16.29	16.28	7	19,920	0.04%
2024/01/04	7	16.44	0	0.00	16.42	7	19,954	0.04%
2024/01/03	5	16.50	0	0.00	16.48	5	19,902	0.03%
2024/01/02	14	16.53	0	0.00	16.54	14	20,006	0.07%
2023/12/29	10	16.65	0	0.00	16.67	10	19,876	0.05%
2023/12/28	10	16.73	1	16.69	16.68	9	19,728	0.05%
2023/12/27	1	16.69	20	16.68	16.69	-19	19,739	-0.10%
2023/12/26	16	16.74	0	0.00	16.73	16	19,752	0.08%
2023/12/25	4	16.73	0	0.00	16.70	4	19,804	0.02%
2023/12/22	1	16.85	14.8	16.81	16.82	-13.8	19,837	-0.07%
2023/12/21	12	17.00	0	0.00	17.01	12	19,624	0.06%
2023/12/20	13	17.08	0	0.00	17.05	13	19,469	0.07%
2023/12/19	10	17.03	31	17.01	17.03	-21	19,385	-0.11%
2023/12/18	110	17.01	1	16.95	17.08	109	19,143	0.57%	大買/鉅額交易
2023/12/15	24	16.93	15	16.90	16.94	9	18,798	0.05%
2023/12/14	16	16.76	1	16.74	16.76	15	18,388	0.08%
2023/12/13	29	16.44	0	0.00	16.44	29	17,664	0.16%
2023/12/12	1	16.34	0	0.00	16.34	1	17,346	0.01%
2023/12/08	24	16.26	0	0.00	16.28	24	17,474	0.14%
2023/12/07	16.1	16.44	0	0.00	16.35	16.1	17,390	0.09%
2023/12/06	15	16.28	1	16.28	16.27	14	17,000	0.08%
2023/12/05	9	16.10	0	0.00	16.10	9	16,833	0.05%
2023/12/04	8	16.02	3	16.02	16.02	5	16,827	0.03%
2023/12/01	1	15.81	0	0.00	15.88	1	16,670	0.01%
2023/11/30	6	15.86	0	0.00	15.83	6	16,806	0.04%
2023/11/29	4	15.73	0	0.00	15.72	4	16,525	0.02%
2023/11/28	7	15.73	10	15.71	15.71	-3	16,618	-0.02%
2023/11/24	11	15.70	0	0.00	15.69	11	17,047	0.06%
2023/11/23	7	15.76	0	0.00	15.76	7	17,301	0.04%
2023/11/22	1	15.60	0	0.00	15.60	1	17,534	0.01%
2023/11/20	3.1	15.59	0	0.00	15.57	3.1	17,829	0.02%
2023/11/17	1	15.65	2	15.66	15.63	-1	18,060	-0.01%
2023/11/16	1	15.59	0	0.00	15.59	1	18,493	0.01%