信大 (1109)-台新-三民券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.15
漲跌
▼0.25
漲幅
-1.29%
成交量
532張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.10	0.5	19.90	19.15	0.5	456	0.12%
2024/04/11	1	19.30	1	19.25	19.35	0	422	0.00%
2024/04/10	1	20.15	0	0.00	20.00	1	397	0.25%
2024/04/02	1	19.40	0	0.00	19.40	1	344	0.29%
2024/03/25	1	19.15	1	19.15	19.05	0	316	0.00%
2024/03/22	0	0.00	1.5	19.55	18.95	-1.5	325	-0.46%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/20	4	18.96	0.3	18.95	18.90	3.7	318	1.16%
2024/03/18	1	19.05	12.2	18.81	19.10	-11.2	306	-3.65%
2024/03/14	4	18.48	5.9	18.33	18.75	-1.9	272	-0.69%
2024/03/08	0	0.00	0.1	17.70	17.60	-0.1	218	-0.05%
2024/03/07	10	17.70	0	17.85	17.70	10	212	4.70%
2024/03/06	0	0.00	10	17.85	17.90	-10	199	-5.01%
2024/03/05	0	0.00	0.5	18.00	17.90	-0.5	198	-0.25%
2024/02/27	0	0.00	0.8	17.76	17.65	-0.8	176	-0.45%
2024/02/22	0	0.00	0	17.90	17.70	0	174	0.00%
2024/02/21	0	0.00	0.2	17.80	17.70	-0.2	175	-0.12%
2024/02/20	0	0.00	0.1	17.90	17.70	-0.1	171	-0.05%
2024/02/19	0	0.00	2.2	17.73	17.75	-2.2	169	-1.32%
2023/09/26	0	0.00	0	17.95	17.80	0	211	0.00%
2023/09/20	0	0.00	0.7	18.14	18.05	-0.7	213	-0.34%
2023/09/19	0	0.00	0.1	18.05	18.05	-0.1	213	-0.04%
2023/09/18	0	0.00	0	18.15	18.00	0	214	-0.02%
2023/08/23	0	0.00	0.4	18.20	18.00	-0.4	234	-0.16%
2023/08/22	0	0.00	0	18.10	18.10	0	233	-0.02%
2023/08/21	0	0.00	0.7	18.06	18.15	-0.7	234	-0.30%
2023/08/16	2	18.25	3	18.15	18.25	-1	234	-0.43%
2023/08/15	0	0.00	0.8	18.45	18.45	-0.8	228	-0.33%
2023/08/14	0	0.00	1.2	18.01	18.25	-1.2	221	-0.54%
2023/08/11	0	0.00	0.1	17.75	17.80	-0.1	209	-0.05%
2023/08/04	3	17.25	0	0.00	17.30	3	209	1.43%
2023/07/31	0	0.00	0.1	17.20	17.10	-0.1	211	-0.03%
2023/07/24	0.5	18.95	0.5	18.95	17.05	0	205	0.00%
2023/07/14	10	17.30	0	0.00	17.30	10	226	4.41%
2023/07/13	0	0.00	2	17.38	17.35	-2	228	-0.87%
2023/07/12	1	18.05	0	0.00	18.05	1	234	0.43%
2023/07/04	1	18.45	0	0.00	18.45	1	264	0.38%
2023/05/12	0	0.00	2	17.95	17.70	-2	258	-0.77%
2023/05/11	0	0.00	2	17.95	17.65	-2	257	-0.78%
2023/04/11	1	17.40	0	0.00	17.15	1	185	0.54%
2023/03/30	0	0.00	15	17.05	17.05	-15	132	-11.33%
2023/03/15	55	16.89	0	0.00	16.80	55	130	42.15%
2023/03/14	0	0.00	15	16.75	16.75	-15	129	-11.63%
2023/03/13	15	16.90	0	0.00	16.80	15	127	11.72%
2023/01/16	0	0.00	0	17.00	16.05	0	117	0.00%
2022/10/20	5	15.45	0	0.00	14.45	5	206	2.42%
2022/10/12	5	15.50	0	0.00	15.50	5	166	3.00%
2022/10/07	5	15.40	0	0.00	15.65	5	174	2.87%
2022/08/19	2	17.70	0	0.00	17.70	2	153	1.30%
2022/08/05	0	0.00	1	18.20	18.15	-1	143	-0.70%
2022/05/23	0	0.00	3	19.93	19.90	-3	250	-1.20%
2022/05/19	3	19.40	0	0.00	19.65	3	254	1.18%
2022/04/25	2	20.40	0	0.00	20.35	2	268	0.74%
2022/04/21	2	20.70	0	0.00	20.65	2	268	0.74%
2022/04/07	0	0.00	0.7	21.45	21.35	-0.7	297	-0.24%
2022/04/06	0	0.00	3	21.85	21.80	-3	290	-1.03%
2022/04/01	0	0.00	0.1	21.65	21.50	-0.1	281	-0.04%
2022/03/31	1	20.85	0	0.00	21.25	1	272	0.37%
2022/03/29	1	20.40	0	0.00	20.35	1	251	0.40%
2022/03/25	0	0.00	0.1	20.55	20.55	-0.1	254	-0.04%
2022/03/23	0	0.00	0.1	20.65	20.60	-0.1	257	-0.04%
2022/03/07	1	19.90	0	0.00	19.85	1	256	0.39%
2022/02/14	2	19.90	0	0.00	19.90	2	306	0.65%
2021/12/20	2	20.00	0	0.00	20.05	2	404	0.49%
2021/12/08	1	20.00	0	0.00	20.10	1	565	0.18%
2021/11/19	2	21.30	0	0.00	21.25	2	559	0.36%
2021/11/16	2	21.15	0	0.00	21.20	2	563	0.35%
2021/11/15	0	0.00	2	21.20	21.25	-2	564	-0.35%
2021/11/04	2	21.00	0	0.00	20.95	2	607	0.33%
2021/10/22	2	21.10	0	0.00	21.10	2	692	0.29%
2021/09/14	2	23.05	2	23.40	23.60	0	645	0.00%
2021/09/13	5	21.30	7.1	21.75	22.65	-2.1	594	-0.35%
2021/09/07	5	21.40	5	21.40	21.30	0	568	0.00%
2021/09/02	3	21.80	3	21.80	21.70	0	581	0.00%
2021/08/20	2	20.75	0	0.00	20.70	2	623	0.32%
2021/08/12	0	0.00	2	21.90	21.95	-2	620	-0.32%
2021/08/09	2	22.60	0	0.00	22.40	2	659	0.30%
2021/08/06	1	22.85	2	22.90	22.85	-1	688	-0.15%
2021/08/05	2	23.20	0	0.00	23.10	2	711	0.28%
2021/08/03	2	23.95	0	0.00	24.00	2	946	0.21%
2021/07/08	2	26.65	7	26.76	27.05	-5	1,580	-0.32%
2021/07/05	2	25.75	0	0.00	25.75	2	1,638	0.12%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/06/03	2	26.98	0	0.00	27.20	2	1,912	0.10%
2021/05/11	2	28.48	7	30.40	27.40	-5	1,667	-0.30%
2021/05/10	0	0.00	5	29.00	29.90	-5	1,483	-0.34%
2021/05/05	0	0.00	1	28.60	28.20	-1	1,364	-0.07%
2021/05/04	1	27.00	1	27.90	28.00	0	1,341	0.00%
2021/05/03	2	29.13	0	0.00	28.50	2	1,303	0.15%
2021/04/26	0	0.00	7	28.49	29.15	-7	1,243	-0.56%
2021/04/23	0	0.00	2	28.05	27.85	-2	1,193	-0.17%
2021/04/22	0	0.00	1	29.90	28.95	-1	1,146	-0.09%
2021/04/20	7	28.55	0	0.00	28.10	7	995	0.70%
2021/04/19	4	28.60	22.1	28.87	28.90	-18.1	947	-1.90%
2021/04/16	0	0.00	1	27.90	28.15	-1	871	-0.11%
2021/04/15	2	26.40	0	0.00	26.35	2	826	0.24%
2021/04/14	20	26.50	0	0.00	25.85	20	809	2.47%
2021/04/13	11	25.69	1	26.15	26.25	10	780	1.28%
2021/04/12	0	0.00	0.1	25.35	25.10	-0.1	732	-0.01%
2021/04/06	5	23.95	1	24.30	23.60	4	634	0.63%
2021/04/01	0	0.00	10.1	23.80	23.80	-10.1	605	-1.67%
2021/03/31	10	22.89	1.1	23.00	23.05	8.9	576	1.54%
2021/03/30	0	0.00	15	22.35	22.40	-15	511	-2.93%
2021/03/24	5	21.10	0	0.00	21.00	5	466	1.07%
2021/03/23	0	0.00	8	20.83	20.85	-8	461	-1.74%
2021/03/22	6	20.75	0	0.00	20.85	6	459	1.31%
2021/03/18	2	20.45	0	0.00	20.50	2	449	0.44%
2021/03/16	0	0.00	1	19.95	19.95	-1	452	-0.22%
2021/03/15	1	19.80	0	0.00	19.95	1	453	0.22%
2021/02/23	0	0.00	23	19.67	19.75	-23	524	-4.38%
2021/01/29	7	18.40	0	0.00	18.40	7	569	1.23%
2021/01/28	5	18.50	0	0.00	18.65	5	568	0.88%
2021/01/25	3	18.60	0	0.00	18.60	3	572	0.52%
2021/01/22	2	18.15	0	0.00	18.30	2	567	0.35%
2021/01/21	6	18.40	0	0.00	18.35	6	570	1.05%
2021/01/19	1	18.95	2	18.98	18.90	-1	560	-0.18%
2021/01/13	1	19.45	0	0.00	19.60	1	555	0.18%
2021/01/08	0	0.00	1	19.50	19.55	-1	542	-0.18%
2021/01/06	1	19.80	0	0.00	19.55	1	528	0.19%
2020/12/31	0	0.00	3	20.00	20.00	-3	521	-0.58%
2020/12/30	3	19.82	0	0.00	19.85	3	513	0.58%
2020/12/29	0	0.00	1	19.85	19.90	-1	507	-0.20%
2020/12/25	0	0.00	2	19.95	19.95	-2	502	-0.40%
2020/12/22	1	19.90	0	0.00	20.00	1	512	0.20%
2020/12/18	2	19.88	0	0.00	19.80	2	524	0.38%
2020/12/11	10	19.90	0	0.00	20.10	10	558	1.79%
2020/12/08	0	0.00	1	21.10	21.05	-1	651	-0.15%
2020/12/04	0	0.00	0.5	20.95	21.15	-0.5	666	-0.07%
2020/12/01	0	0.00	10	20.60	20.70	-10	748	-1.34%
2020/11/27	0	0.00	5	20.45	20.40	-5	734	-0.68%
2020/11/20	0	0.00	0.8	20.15	20.20	-0.8	704	-0.12%
2020/10/16	12	19.10	12	19.10	19.10	0	679	0.00%
2020/09/24	0	0.00	2	18.80	18.80	-2	691	-0.29%
2020/09/23	0	0.00	2	20.00	19.60	-2	672	-0.30%
2020/09/15	1	20.05	0	0.00	20.15	1	601	0.17%
2020/09/14	13	20.32	0	0.00	20.25	13	582	2.23%
2020/09/09	1	19.90	0	0.00	20.15	1	453	0.22%
2020/09/08	0	0.00	6	20.02	19.90	-6	430	-1.39%
2020/09/02	0	0.00	2	18.45	18.45	-2	298	-0.67%
2020/08/31	2	18.48	0	0.00	18.50	2	311	0.64%
2020/08/24	0	0.00	5	18.30	18.35	-5	296	-1.69%
2020/08/18	5	18.50	0	0.00	18.40	5	283	1.76%
2020/08/14	0	0.00	2	17.80	18.00	-2	249	-0.80%
2020/07/31	68	17.00	68	17.00	16.95	0	267	0.00%
2020/07/24	0	0.00	3	16.80	16.65	-3	271	-1.10%
2020/07/22	0	0.00	1	17.00	16.95	-1	271	-0.37%
2020/07/20	90	16.90	90	16.90	16.75	0	271	0.00%
2020/07/17	50	17.10	50	17.10	16.95	0	268	0.00%
2020/07/16	44	17.05	42	17.05	17.00	2	270	0.74%
2020/07/15	3	18.15	0	0.00	18.10	3	257	1.16%
2020/07/13	3	18.25	0	0.00	18.30	3	238	1.26%
2020/07/06	1	18.50	0	0.00	18.45	1	246	0.41%
2020/06/24	0	0.00	10	18.05	18.10	-10	258	-3.87%
2020/06/12	1	17.50	1	17.65	17.80	0	291	0.00%
2020/05/29	0	0.00	2	17.65	17.60	-2	305	-0.65%
2020/05/27	0	0.00	12	17.60	17.60	-12	310	-3.86%
2020/05/26	0	0.00	1	17.65	17.60	-1	313	-0.32%
2020/05/22	1	17.40	10	17.50	17.30	-9	317	-2.84%
2020/05/15	2	17.15	0	0.00	17.30	2	324	0.62%
2020/05/11	0	0.00	11	17.90	17.90	-11	341	-3.22%
2020/05/08	0	0.00	12	17.41	17.45	-12	344	-3.48%
2020/05/06	0	0.00	10	17.39	17.35	-10	364	-2.75%
2020/05/04	1	17.30	2	17.35	17.30	-1	380	-0.26%
2020/04/30	0	0.00	28	17.50	17.60	-28	383	-7.30%
2020/04/21	2	16.45	0	0.00	16.40	2	444	0.45%
2020/04/15	0	0.00	3	17.10	17.10	-3	483	-0.62%
2020/04/14	3	16.80	10	16.90	16.90	-7	485	-1.44%
2020/04/10	0	0.00	3	16.55	16.55	-3	498	-0.60%
2020/04/08	3	16.45	0	0.00	16.45	3	524	0.57%
2020/03/25	14	15.13	0	0.00	15.10	14	745	1.88%
2020/03/20	2	14.00	1	14.65	14.50	1	746	0.13%
2020/03/19	2	13.70	0	0.00	13.65	2	748	0.27%
2020/03/16	2	15.00	0	0.00	14.70	2	789	0.25%
2020/03/13	3	15.20	3	15.20	15.50	0	799	0.00%
2020/03/12	2	16.00	0	0.00	16.10	2	796	0.25%
2020/02/27	10	16.85	0	0.00	16.95	10	789	1.27%
2020/02/25	2	17.00	0	0.00	17.00	2	787	0.25%
2020/02/24	2	17.10	0	0.00	17.15	2	787	0.25%
2020/02/20	2	17.35	0	0.00	17.35	2	795	0.25%
2020/02/10	2	17.30	0	0.00	17.35	2	835	0.24%
2020/02/07	12	17.74	0	0.00	17.75	12	825	1.45%
2020/02/03	2	17.65	0	0.00	18.00	2	809	0.25%
2020/01/30	20	18.46	0	0.00	18.40	20	798	2.50%
2020/01/20	1	19.90	0	0.00	19.90	1	774	0.13%
2020/01/17	2	19.95	0	0.00	19.90	2	768	0.26%
2020/01/15	2	19.95	0	0.00	20.10	2	776	0.26%
2020/01/10	4	19.70	2	19.75	19.75	2	783	0.26%
2020/01/07	11	20.22	2	20.25	20.40	9	796	1.13%
2020/01/06	2	20.35	0	0.00	20.55	2	791	0.25%
2019/12/31	0	0.00	7	20.54	20.10	-7	754	-0.93%
2019/12/30	0	0.00	5	19.20	20.95	-5	681	-0.73%
2019/12/27	1	19.00	0	0.00	19.05	1	548	0.18%
2019/12/16	0	0.00	10	19.10	19.20	-10	519	-1.93%
2019/11/15	0	0.00	20	19.00	18.95	-20	479	-4.17%
2019/10/23	6	18.75	0	0.00	18.55	6	491	1.22%
2019/10/18	0	0.00	5	18.45	18.40	-5	487	-1.02%
2019/10/17	5	18.25	0	0.00	18.40	5	491	1.02%
2019/10/15	5	18.10	0	0.00	18.20	5	470	1.06%
2019/10/14	5	17.85	0	0.00	17.75	5	461	1.08%
2019/10/09	1	17.80	0	0.00	17.80	1	468	0.21%
2019/10/04	8	17.32	0	0.00	17.35	8	504	1.59%
2019/10/02	5	17.47	0	0.00	17.55	5	518	0.96%
2019/09/12	0	0.00	1	17.60	17.60	-1	614	-0.16%
2019/09/11	0	0.00	9	17.29	17.60	-9	615	-1.46%
2019/09/10	9	16.79	0	0.00	17.15	9	596	1.51%
2019/09/05	8	16.25	0	0.00	16.20	8	623	1.28%
2019/09/04	6	16.36	0	0.00	16.40	6	634	0.95%
2019/08/26	0	0.00	3	16.10	16.15	-3	747	-0.40%
2019/08/22	59	16.30	0	0.00	16.25	59	754	7.82%
2019/08/15	0	0.00	10	16.30	16.25	-10	829	-1.21%
2019/08/07	20	16.70	0	0.00	16.90	20	904	2.21%
2019/07/26	10	17.45	0	0.00	17.50	10	1,215	0.82%
2019/07/25	9	17.10	0	0.00	17.25	9	1,259	0.71%
2019/07/24	20	17.20	0	0.00	17.25	20	1,271	1.57%
2019/07/22	0	0.00	0.5	18.00	18.05	-0.5	1,259	-0.04%
2019/07/16	0	0.00	1	18.50	18.60	-1	1,257	-0.08%
2019/07/15	16	19.13	0	0.00	19.20	16	1,247	1.28%
2019/07/10	0	0.00	1	19.30	19.20	-1	1,236	-0.08%
2019/07/03	0	0.00	2	19.35	19.50	-2	1,273	-0.16%
2019/06/10	1	19.30	1	19.25	19.30	0	1,267	0.00%
2019/05/27	1	18.60	0	0.00	18.70	1	1,152	0.09%
2019/05/24	0	0.00	2	18.85	19.00	-2	1,137	-0.18%
2019/05/23	4	18.75	2	19.05	19.05	2	1,125	0.18%
2019/05/20	0	0.00	4	17.15	17.20	-4	1,011	-0.40%
2019/05/13	2	19.20	0	0.00	19.10	2	897	0.22%
2019/05/10	0	0.00	1	18.65	18.80	-1	802	-0.12%
2019/05/09	0	0.00	1	17.50	18.10	-1	668	-0.15%
2019/05/08	10	17.40	40	17.31	17.40	-30	645	-4.65%
2019/04/23	1	16.10	5	16.00	16.20	-4	460	-0.87%
2019/04/22	2	16.10	0	0.00	16.00	2	457	0.44%
2019/04/08	0	0.00	7	16.76	16.60	-7	325	-2.15%
2019/04/03	42	16.20	25	16.35	16.30	17	287	5.92%
2019/04/01	2	15.15	2	15.10	15.00	0	115	0.00%
2019/01/21	1	13.90	0	0.00	13.90	1	102	0.97%
2018/12/17	77	13.95	78	13.95	14.10	-1	174	-0.57%
2018/12/12	1	14.00	0	0.00	14.10	1	180	0.55%
2018/12/04	112	14.55	112	14.55	14.55	0	181	0.00%	大買/大賣/
2018/11/15	2	15.00	2	15.60	14.80	0	332	0.00%
2018/10/30	10	11.90	0	0.00	11.95	10	343	2.92%
2018/08/24	2	16.00	0	0.00	16.15	2	334	0.60%
2018/08/23	3	15.85	0	0.00	16.10	3	327	0.92%
2018/08/22	6	15.80	3	16.40	16.25	3	320	0.94%
2018/08/20	0	0.00	3	15.60	15.60	-3	292	-1.03%
2018/08/17	2	14.75	0	0.00	14.75	2	278	0.72%
2018/08/14	10	15.15	0	0.00	14.90	10	271	3.68%
2018/07/17	3	15.10	1	15.10	15.10	2	248	0.80%
2018/07/16	1	15.40	0	0.00	15.40	1	247	0.40%
2018/07/13	2	15.40	0	0.00	15.40	2	247	0.81%
2018/07/03	5	15.65	0	0.00	15.40	5	237	2.11%
2018/06/25	1	15.95	0	0.00	15.75	1	237	0.42%
2018/06/19	0	0.00	2	15.88	15.80	-2	201	-0.99%
2018/06/15	1	15.90	4.9	15.98	15.75	-3.9	186	-2.08%
2018/05/14	0	0.00	3	14.13	14.05	-3	122	-2.44%
2018/05/11	0	0.00	2	14.20	13.95	-2	122	-1.63%
2018/05/03	0	0.00	4.5	14.03	13.95	-4.5	119	-3.78%
2018/04/17	0	0.00	2	13.60	13.60	-2	148	-1.35%
2018/01/12	5	13.80	0	0.00	13.90	5	186	2.68%
2018/01/03	0	0.00	2	14.05	13.80	-2	172	-1.16%