福壽 (1219)-台新-三民券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股▼0.12%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	19.00	0	0.00	18.95	2	373	0.53%
2024/06/17	1	19.00	0	0.00	19.00	1	378	0.26%
2024/05/23	0	0.00	5	18.95	18.90	-5	455	-1.10%
2024/05/21	5	19.05	0	0.00	19.05	5	447	1.12%
2024/05/13	0	0.00	0.6	18.95	19.00	-0.6	449	-0.13%
2024/04/11	0.6	18.95	0	0.00	18.90	0.6	369	0.15%
2024/03/27	0	0.00	1	18.70	18.65	-1	359	-0.28%
2024/03/22	0	0.00	1	18.45	18.45	-1	340	-0.29%
2024/03/19	0	18.83	0	0.00	18.60	0	333	0.00%
2024/03/05	2	18.90	0	0.00	18.85	2	242	0.82%
2024/01/18	0	0.00	0	18.80	18.80	0	241	0.00%
2023/12/26	0	19.25	0	0.00	19.35	0	311	0.00%
2023/11/10	4	19.03	0	0.00	19.05	4	360	1.11%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/04	0	0.00	20	19.80	19.80	-20	509	-3.93%
2023/09/11	0	0.00	10	19.95	19.95	-10	750	-1.33%
2023/09/04	10	20.30	0	0.00	20.45	10	740	1.35%
2023/08/25	10	20.25	0	0.00	20.15	10	762	1.31%
2023/08/08	11	20.75	1	20.55	20.60	10	824	1.21%
2023/08/07	0	0.00	0	20.40	20.45	0	838	0.00%
2023/08/04	0	0.00	1	20.05	20.35	-1	860	-0.12%
2023/07/31	0	0.00	0	20.20	20.15	0	903	0.00%
2023/07/24	1	20.70	1	20.70	20.35	0	939	0.00%
2023/07/19	1	20.15	0.3	20.20	20.00	0.7	1,077	0.07%
2023/07/18	1	20.40	0	0.00	20.10	1	1,088	0.09%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/06/19	0	0.00	1	21.15	21.10	-1	1,032	-0.10%
2023/06/09	0	0.00	3	21.00	21.00	-3	1,116	-0.27%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/23	2	21.35	0	0.00	21.45	2	1,947	0.10%
2023/05/12	3	20.80	0	0.00	20.85	3	1,980	0.15%
2023/05/11	3	20.80	0	0.00	20.70	3	1,978	0.15%
2023/05/10	0	21.30	0	0.00	21.25	0	1,956	0.00%
2023/05/05	0	0.00	1	21.45	21.50	-1	1,907	-0.05%
2023/04/26	0	0.00	6	21.51	21.75	-6	2,017	-0.30%
2023/04/25	3	21.98	2	21.98	21.75	1	1,997	0.05%
2023/04/19	0	0.00	40	21.15	21.10	-40	1,828	-2.19%
2023/04/12	20	21.75	0	0.00	21.40	20	1,786	1.12%
2023/04/06	20	21.90	0	0.00	21.85	20	1,760	1.14%
2023/03/31	0	0.00	1	21.20	21.50	-1	1,728	-0.06%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/24	0	0.00	5	20.75	20.90	-5	1,705	-0.29%
2023/03/23	0	0.00	2	20.88	20.95	-2	1,700	-0.12%
2023/03/21	0.3	21.15	0	0.00	21.05	0.3	1,704	0.02%
2023/03/16	5	20.65	0	0.00	20.40	5	1,686	0.30%
2023/03/14	0	0.00	2	21.40	21.35	-2	1,630	-0.12%
2023/03/09	7	22.11	1	22.05	21.95	6	1,588	0.38%
2023/03/08	3	22.55	0	0.00	22.45	3	1,553	0.19%
2023/03/06	32	22.94	70	22.81	22.70	-38	1,490	-2.55%
2023/03/03	6	22.54	4	22.69	22.40	2	1,401	0.14%
2023/03/02	0	0.00	1	21.25	21.75	-1	1,193	-0.08%
2023/03/01	5	21.83	2	21.88	21.55	3	1,133	0.26%
2023/02/24	1	20.90	1	20.90	20.90	0	888	0.00%
2023/02/23	8	20.59	0	0.00	20.50	8	847	0.94%
2023/02/21	10	20.35	0	0.00	20.25	10	825	1.21%
2023/02/20	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/17	1	20.05	0	0.00	20.05	1	834	0.12%
2023/02/09	0	0.00	1	19.90	19.80	-1	815	-0.12%
2023/02/06	0	0.00	1	19.75	19.95	-1	810	-0.12%
2023/01/17	2	19.83	1	19.65	19.65	1	806	0.12%
2023/01/11	10	19.20	0	0.00	18.95	10	729	1.37%
2022/12/30	20	18.85	0	0.00	18.75	20	764	2.61%
2022/12/26	1	19.25	1	19.10	19.10	0	770	0.00%
2022/11/30	1	19.15	0	0.00	19.15	1	798	0.13%
2022/11/18	2	18.80	0	0.00	18.70	2	904	0.22%
2022/11/11	0	0.00	3	19.45	19.20	-3	1,003	-0.30%
2022/10/24	0	0.00	9	18.70	18.85	-9	1,092	-0.82%
2022/10/14	3	19.05	0	0.00	19.10	3	1,116	0.27%
2022/10/07	0	0.00	3	19.40	19.45	-3	1,129	-0.27%
2022/09/29	0	0.00	1	19.60	19.40	-1	1,262	-0.08%
2022/09/26	0	0.00	1	19.50	19.45	-1	1,348	-0.07%
2022/09/16	1	20.30	6	20.50	20.30	-5	1,426	-0.35%
2022/09/14	3	20.65	0	0.00	20.60	3	1,446	0.21%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/09/12	3	20.90	0	0.00	20.85	3	1,515	0.20%
2022/09/02	3	21.75	0	0.00	21.75	3	1,614	0.19%
2022/08/31	1	21.90	0	0.00	21.65	1	1,606	0.06%
2022/08/26	3	21.90	4	21.86	21.80	-1	1,612	-0.06%
2022/08/24	0	0.00	3	21.28	21.25	-3	1,630	-0.18%
2022/08/23	4	21.83	1	21.95	21.85	3	1,610	0.19%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/12	0	0.00	50	20.90	20.80	-50	1,852	-2.70%
2022/08/08	2	20.40	2	20.50	20.60	0	2,075	0.00%
2022/08/05	0	0.00	2	20.60	20.50	-2	2,185	-0.09%
2022/08/04	1	19.90	1	20.00	20.00	0	2,268	0.00%
2022/08/02	2	20.60	2	20.60	20.60	0	2,438	0.00%
2022/07/28	0	0.00	6	20.47	20.40	-6	2,952	-0.20%
2022/07/27	7	20.33	0	0.00	20.40	7	3,067	0.23%
2022/07/25	1	19.70	1	19.95	20.05	0	4,017	0.00%
2022/07/22	0	20.00	4	19.73	19.70	-4	4,332	-0.09%
2022/07/21	0	0.00	6	19.55	19.80	-6	4,611	-0.13%
2022/07/20	3	19.70	0	0.00	19.70	3	4,845	0.06%
2022/07/19	9	19.95	11	19.71	19.80	-2	5,015	-0.04%
2022/07/13	5	19.35	0	0.00	19.40	5	7,592	0.07%
2022/07/12	3	19.35	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	5	19.90	20.20	-5	8,711	-0.06%
2022/07/07	0	0.00	1	19.35	19.60	-1	8,965	-0.01%
2022/07/06	2	19.60	10	19.55	19.55	-8	9,313	-0.09%
2022/07/05	10	21.27	0	0.00	21.35	10	9,476	0.11%
2022/06/28	0	0.00	3	21.15	21.15	-3	9,349	-0.03%
2022/06/27	55.1	21.41	6	21.46	21.45	49.1	9,340	0.53%
2022/06/24	2	20.90	4	21.03	20.90	-2	9,334	-0.02%
2022/06/23	4	20.68	6	21.03	20.75	-2	9,339	-0.02%
2022/06/22	3	20.80	0	0.00	20.65	3	9,329	0.03%
2022/06/21	0	0.00	3	20.85	21.25	-3	9,318	-0.03%
2022/06/20	5	21.13	0	0.00	20.20	5	9,287	0.05%
2022/06/17	6	21.08	17	21.03	21.05	-11	9,257	-0.12%
2022/06/16	10	21.51	0	0.00	20.95	10	9,232	0.11%
2022/06/15	0	0.00	4	21.53	21.65	-4	9,197	-0.04%
2022/06/14	4	21.25	1	21.30	21.30	3	9,181	0.03%
2022/06/13	0	0.00	7	21.97	21.80	-7	9,152	-0.08%
2022/06/08	6	22.30	2	22.45	22.30	4	9,094	0.04%
2022/06/07	0	0.00	2	22.35	22.30	-2	9,081	-0.02%
2022/06/06	0	0.00	4	22.40	22.25	-4	9,072	-0.04%
2022/06/02	6	22.30	6	22.46	22.30	0	9,074	0.00%
2022/06/01	9	22.81	2	22.90	22.75	7	9,041	0.08%
2022/05/31	0	0.00	9	23.00	22.95	-9	9,035	-0.10%
2022/05/30	7	22.94	9	22.73	23.15	-2	9,052	-0.02%
2022/05/27	4	22.73	5	22.80	22.70	-1	9,074	-0.01%
2022/05/26	6	22.83	12	23.13	22.80	-6	9,063	-0.07%
2022/05/25	8	22.89	4	22.73	22.95	4	9,022	0.04%
2022/05/24	4	22.56	2	22.60	22.50	2	9,005	0.02%
2022/05/23	4	22.80	4	22.50	22.80	0	8,954	0.00%
2022/05/20	1	22.75	6	22.55	22.40	-5	8,927	-0.06%
2022/05/19	5	22.01	8	22.19	22.40	-3	8,877	-0.03%
2022/05/18	7	22.59	7	22.38	22.75	0	8,829	0.00%
2022/05/17	7	22.36	3	22.15	22.20	4	8,785	0.05%
2022/05/16	4	22.39	4	22.53	22.20	0	8,735	0.00%
2022/05/13	14	22.21	10	22.27	22.10	4	8,643	0.05%
2022/05/12	4	22.70	6	22.68	22.10	-2	8,532	-0.02%
2022/05/11	6	23.25	13	23.23	23.15	-7	8,436	-0.08%
2022/05/10	5	23.76	54	23.84	23.85	-49	8,333	-0.59%
2022/05/09	16	24.89	27	25.01	24.40	-11	8,220	-0.13%
2022/05/06	28	25.38	14	25.17	25.15	14	8,014	0.17%
2022/05/05	9	24.70	23	24.50	24.55	-14	7,781	-0.18%
2022/05/04	4	25.01	17	24.66	24.65	-13	7,668	-0.17%
2022/05/03	2	26.28	1	25.85	25.85	1	7,539	0.01%
2022/04/29	102	27.44	19	26.84	26.55	83	7,405	1.12%	大買/
2022/04/28	8	25.92	15	26.05	27.00	-7	6,561	-0.11%
2022/04/27	10	24.56	7	24.96	24.55	3	6,227	0.05%
2022/04/26	57	26.53	52	24.54	24.45	5	5,936	0.08%
2022/04/25	5	26.71	14	26.48	26.15	-9	5,696	-0.16%
2022/04/22	17	28.06	11	27.51	27.75	6	5,505	0.11%
2022/04/21	52	28.46	101	28.09	27.65	-49	5,127	-0.96%	大賣/
2022/04/20	36	27.44	32	27.96	28.20	4	4,202	0.10%
2022/04/19	52	25.06	6	25.19	25.65	46	3,215	1.43%
2022/04/18	130	26.11	102	25.98	25.20	28	2,885	0.97%	大買/大賣/
2022/04/15	29	23.00	56	23.73	24.85	-27	2,096	-1.29%
2022/04/14	10	23.00	10	22.21	22.60	0	1,715	0.00%
2022/04/13	11	21.82	2	22.45	21.70	9	1,483	0.61%
2022/04/12	142	22.81	133	22.73	22.40	9	1,378	0.65%	大買/大賣/
2022/04/11	11	20.29	38	21.10	21.55	-27	1,018	-2.65%
2022/03/18	0	0.00	10	20.00	20.00	-10	810	-1.23%
2022/03/15	0	0.00	1	19.90	19.95	-1	806	-0.12%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/10	10	20.45	0	0.00	20.35	10	803	1.24%
2022/03/08	0	0.00	5	20.25	20.25	-5	796	-0.63%
2022/02/25	1	21.25	11	21.22	20.75	-10	623	-1.60%
2022/02/21	5	20.65	0	0.00	20.80	5	530	0.94%
2022/02/17	0	0.00	1	20.40	20.30	-1	510	-0.20%
2022/01/06	3	19.95	0	0.00	19.95	3	816	0.37%
2021/12/07	5	20.00	0	0.00	20.05	5	809	0.62%
2021/12/02	1	20.40	0	0.00	20.35	1	805	0.12%
2021/11/22	0	0.00	1	20.75	20.75	-1	857	-0.12%
2021/11/19	1	21.00	0	0.00	20.95	1	993	0.10%
2021/11/18	1	21.00	1	20.90	20.90	0	986	0.00%
2021/11/17	3	20.50	0	0.00	20.70	3	979	0.31%
2021/11/16	0	0.00	1	20.60	20.60	-1	971	-0.10%
2021/11/12	1	20.35	1	20.45	20.50	0	976	0.00%
2021/11/09	2	20.85	0	0.00	20.85	2	979	0.20%
2021/11/08	11	21.00	0	0.00	21.00	11	990	1.11%
2021/11/05	1	21.50	0	0.00	21.45	1	986	0.10%
2021/10/29	3	21.10	0	0.00	21.10	3	979	0.31%
2021/10/26	2	21.80	0	0.00	21.60	2	963	0.21%
2021/10/25	2	21.80	0	0.00	21.80	2	953	0.21%
2021/10/22	2	22.50	0	0.00	22.55	2	917	0.22%
2021/10/21	0	0.00	1	22.30	22.75	-1	904	-0.11%
2021/10/20	12	22.28	0	0.00	22.10	12	862	1.39%
2021/10/15	8	21.24	0	0.00	21.20	8	760	1.05%
2021/09/14	0	0.00	10	20.01	20.05	-10	969	-1.03%
2021/09/13	0	0.00	10	20.00	20.05	-10	1,013	-0.99%
2021/09/10	0	0.00	3	19.90	20.10	-3	1,035	-0.29%
2021/08/30	1	20.55	0	0.00	20.65	1	1,256	0.08%
2021/08/25	1	19.85	1	20.05	20.10	0	1,327	0.00%
2021/07/09	0	0.00	5	23.60	23.50	-5	4,078	-0.12%
2021/07/07	1	23.70	0	0.00	23.65	1	4,124	0.02%
2021/07/02	0	0.00	2	24.70	24.30	-2	4,120	-0.05%
2021/06/23	5	24.15	3	23.92	23.80	2	4,145	0.05%
2021/06/22	3	24.02	0	0.00	23.90	3	4,146	0.07%
2021/06/11	0	0.00	4.1	23.90	23.90	-4.1	4,117	-0.10%
2021/06/08	3	24.98	0	0.00	24.80	3	4,068	0.07%
2021/06/02	1	24.05	3	24.25	24.15	-2	3,914	-0.05%
2021/05/25	1	22.65	0	0.00	22.65	1	3,782	0.03%
2021/05/14	1	23.10	4	23.95	22.85	-3	3,563	-0.08%
2021/05/13	5	24.30	1	24.05	24.05	4	3,487	0.11%
2021/05/11	1	27.30	1	26.10	25.85	0	3,241	0.00%
2021/05/06	0	0.00	1	25.35	25.35	-1	2,994	-0.03%
2021/05/05	11	25.58	10	26.35	25.40	1	2,930	0.03%
2021/05/04	12	28.01	4	27.23	26.10	8	2,841	0.28%
2021/05/03	11	29.12	1	29.20	28.95	10	2,673	0.37%
2021/04/29	13	29.53	39	29.48	28.35	-26	2,466	-1.05%
2021/04/28	18	27.50	10	26.99	27.70	8	1,902	0.42%
2021/04/27	10	25.60	1	25.35	25.20	9	1,659	0.54%
2021/04/26	26	25.98	6	25.67	26.10	20	1,582	1.26%
2021/04/23	0	0.00	9	24.27	24.75	-9	1,232	-0.73%
2021/04/19	3	22.90	0	0.00	23.30	3	1,059	0.28%
2021/04/12	3	21.65	0	0.00	21.60	3	978	0.31%
2021/04/06	0	0.00	3	21.88	21.80	-3	1,004	-0.30%
2021/04/01	0	0.00	11	21.95	21.85	-11	1,053	-1.04%
2021/03/31	2	21.88	0	0.00	21.95	2	1,060	0.19%
2021/03/30	3	21.82	0	0.00	21.65	3	1,091	0.27%
2021/03/29	1	21.80	1	21.95	21.90	0	1,114	0.00%
2021/03/26	0	0.00	1	21.05	21.05	-1	1,219	-0.08%
2021/03/23	7	20.55	0	0.00	20.60	7	1,271	0.55%
2021/03/10	1	20.40	1	20.25	20.25	0	1,220	0.00%
2021/03/09	0	0.00	3	20.30	20.45	-3	1,218	-0.25%
2021/03/08	0	0.00	3	20.12	20.15	-3	1,208	-0.25%
2021/03/05	2	19.95	0	0.00	19.85	2	1,195	0.17%
2021/02/26	0	0.00	2	19.80	19.70	-2	1,198	-0.17%
2021/02/25	5	19.94	0	0.00	19.90	5	1,198	0.42%
2021/02/04	0	0.00	3	18.80	19.00	-3	1,161	-0.26%
2021/02/03	3	18.60	0	0.00	18.65	3	1,162	0.26%
2021/01/27	10	19.00	0	0.00	18.95	10	1,134	0.88%
2021/01/21	0	0.00	4	19.13	19.05	-4	1,097	-0.36%
2021/01/20	0	0.00	15	19.25	19.30	-15	1,088	-1.38%
2021/01/19	0	0.00	2	20.05	19.95	-2	1,063	-0.19%
2021/01/13	2	20.05	0	0.00	20.15	2	1,004	0.20%
2021/01/07	3	20.37	0	0.00	20.30	3	930	0.32%
2021/01/06	8	20.87	15	20.85	20.75	-7	908	-0.77%
2021/01/05	7	21.38	0	0.00	21.20	7	879	0.80%
2021/01/04	5	21.85	0	0.00	21.65	5	862	0.58%
2020/12/28	1	22.35	0	0.00	22.35	1	768	0.13%
2020/12/24	2	22.63	2	21.95	21.90	0	678	0.00%
2020/12/22	24	22.45	24	22.99	21.80	0	574	0.00%
2020/11/25	0	0.00	2	19.15	19.20	-2	210	-0.95%
2020/11/23	2	19.43	0	0.00	19.45	2	197	1.01%
2020/09/17	10	19.25	0	0.00	19.35	10	171	5.83%
2020/08/20	0	0.00	3	19.75	19.30	-3	234	-1.28%
2020/08/19	3	19.90	3	20.00	19.90	0	227	0.00%
2020/08/18	3	19.85	0	0.00	19.85	3	219	1.37%
2020/08/14	0	0.00	3	19.95	20.00	-3	207	-1.44%
2020/08/13	3	19.80	0	0.00	19.80	3	204	1.47%
2020/08/06	0	0.00	2	19.75	19.75	-2	206	-0.97%
2020/07/31	2	19.60	0	0.00	19.75	2	198	1.01%
2020/07/16	3	21.50	0	0.00	21.35	3	197	1.52%
2020/07/03	0	0.00	0.1	21.25	21.30	-0.1	193	-0.07%
2020/06/19	1	25.40	3.6	23.94	23.00	-2.6	162	-1.58%
2020/06/18	2	23.93	2	24.03	24.30	0	142	0.00%
2020/06/17	1	21.95	7	22.05	22.10	-6	108	-5.51%
2020/05/15	0	0.00	3	19.33	19.20	-3	90	-3.33%
2020/05/05	3	18.70	0	0.00	18.70	3	97	3.07%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/02/14	0	0.00	2	17.90	18.00	-2	44	-4.54%
2019/11/22	0	0.00	0	18.00	17.85	0	69	-0.05%
2019/08/23	0	0.00	0.2	17.90	18.00	-0.2	41	-0.56%
2019/08/14	0	0.00	1	18.05	18.05	-1	39	-2.56%
2018/12/26	0	0.00	0	18.25	18.25	0	26	-0.16%
2018/07/05	0	0.00	0.1	18.20	18.30	-0.1	32	-0.37%
2018/04/19	0	18.50	0	0.00	18.60	0	46	0.00%
2018/03/28	0	18.30	0	0.00	18.45	0	56	0.00%
2018/03/19	0	18.40	0	0.00	18.50	0	60	0.01%