台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    146
  • 產業
    上市 食品類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00044.9544.9001720.00%
2024/06/24144.6500.0044.8011730.58%
2024/06/21445.1500.0044.9041742.29%
2024/06/1800.00044.5044.750168-0.01%
2024/06/06143.5000.0043.4511770.56%
2024/05/3000.000.142.6042.30-0.1180-0.08%
2024/05/280.542.3000.0042.600.51830.27%
2024/05/2200.00143.1543.10-1183-0.55%
2024/05/1500.00143.1543.15-1184-0.54%
2024/05/0800.00043.0043.000182-0.01%
2024/04/23041.7500.0041.8001710.01%
2024/04/1900.00041.2041.1501760.00%
2024/03/12040.35240.3040.35-2140-1.40%
2024/03/040.140.1000.0040.150.11350.06%
2024/02/1900.00140.2040.15-1140-0.71%
2024/01/1800.00039.4539.4501400.00%
2024/01/1700.001039.8539.30-10139-7.15%
2023/12/1900.00140.1540.50-1129-0.77%
2023/12/081039.5500.0039.60101277.86%
2023/11/2200.00139.1039.00-1126-0.79%
2023/10/1300.00338.6038.60-3229-1.31%
2023/09/13138.70238.9038.70-1408-0.24%
2023/08/08539.0000.0039.0054521.10%
2023/07/31340.1200.0040.0534460.67%
2023/07/0700.00140.8540.85-1426-0.23%
2023/07/03141.3000.0040.9014110.24%
2023/06/30442.16241.2541.2523980.50%
2023/06/2900.00540.1040.35-5361-1.38%
2023/06/270.140.6500.0041.000.13500.02%
2023/06/26142.3000.0041.9513300.30%
2023/06/20140.6000.0040.6513060.33%
2023/05/1800.00137.3037.40-1295-0.34%
2023/05/17137.4000.0037.4512970.34%
2023/04/25536.0000.0036.0053401.47%
2023/04/0700.00035.8535.9003580.00%
2023/03/2900.00135.8535.80-1356-0.28%
2023/03/24135.9500.0036.0513750.27%
2023/03/22035.7500.0035.6503730.00%
2023/03/0200.00135.1535.45-1368-0.27%
2023/02/0700.00133.2533.30-1297-0.34%
2023/01/04232.5500.0032.7522090.95%
2022/08/11033.8000.0033.7501000.00%
2022/08/10033.9500.0033.800990.00%
2022/07/2800.00033.7033.6001170.00%
2022/07/27133.7500.0033.6511220.82%
2022/07/07134.3500.0034.4011450.69%
2022/04/2600.00235.5035.50-2159-1.26%
2022/02/18135.8500.0035.8011140.87%
2022/01/2500.00135.3035.40-1109-0.92%
2022/01/18236.2500.0036.1021121.77%
2021/11/26134.9000.0034.9011090.91%
2021/10/26135.15235.2535.05-1124-0.80%
2021/10/01133.8500.0033.8511320.76%
2021/09/1300.00134.2034.20-1134-0.74%
2021/08/23135.40135.3035.4001490.00%
2021/06/1600.000.335.1535.15-0.3368-0.08%
2021/06/1500.000.535.2035.15-0.5372-0.12%
2021/06/03135.2000.0035.2513830.26%
2021/05/28235.0000.0035.0523870.52%
2021/05/27134.5000.0035.0013950.25%
2021/05/20134.6000.0034.5513970.25%
2021/05/1200.00134.1034.40-1371-0.27%
2021/05/10036.0000.0036.2503470.00%
2021/05/0400.00135.9535.95-1337-0.30%
2021/04/09134.8500.0034.8012320.43%
2021/03/23233.0300.0033.0021941.03%
2021/03/1000.000.333.0533.05-0.3182-0.16%
2020/12/1800.00133.0033.00-1119-0.83%
2020/12/07133.0000.0032.9511080.92%
2020/10/0600.00332.6532.90-3103-2.91%
2020/09/1000.00132.3032.40-1106-0.94%
2020/09/04431.8900.0031.9541063.74%
2020/08/2100.00332.0032.05-3117-2.55%
2020/07/30231.4000.0031.5021041.91%
2020/07/1700.00432.4532.40-4102-3.90%
2020/07/16432.5500.0032.6541023.91%
2020/04/15031.0000.0030.850970.00%
2020/03/1200.00331.2531.45-391-3.27%
2020/03/06132.6000.0032.451851.17%
2019/07/2400.00233.1533.30-260-3.29%
2019/07/23133.10133.1033.100550.00%
2019/07/1900.00132.9032.90-152-1.91%
2019/03/21031.4000.0031.400640.00%
2019/02/2500.000.831.1031.10-0.853-1.39%
2019/02/2000.00130.8530.90-150-1.97%
2018/12/2600.00129.7529.85-196-1.03%
2018/12/19230.48130.6029.801971.03%
2018/12/03128.9000.0028.9511001.00%
2018/10/2500.00527.7027.80-575-6.59%
2018/10/0500.00130.7030.70-158-1.72%
2018/09/1300.00130.9531.00-152-1.92%
2018/07/2400.00131.7031.70-176-1.30%
2018/07/2300.00131.6031.60-173-1.36%
2018/06/0100.00331.5731.55-356-5.35%
2018/05/2500.00131.6031.55-157-1.74%
2018/04/19031.3000.0031.350680.00%
2018/04/16531.2000.0031.155707.13%
2018/04/13031.3000.0031.300710.01%
2018/03/28031.0000.0031.100720.00%
2018/03/27131.2000.0031.201721.38%
2018/03/19031.1000.0031.150700.00%
2018/03/15231.2500.0031.202692.86%
2018/03/14131.3000.0031.301681.45%
2018/02/26131.20131.6031.550720.00%
2018/02/2300.00131.6031.55-171-1.40%
2018/01/22231.3500.0031.252702.84%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-2024/03/15
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-2024/03/14
黑松財報/去年 EPS 2.36元 今年搶攻 AI 科技的智販機商機UDN聯合新聞網-2024/03/14
黑松 相關文章
黑松 相關影音