亞聚 (1308)-台新-三民券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	18.61	0	0.00	18.60	2.1	867	0.24%
2024/04/18	5	18.65	10	18.75	18.90	-5	852	-0.59%
2024/04/17	6.1	18.85	0	0.00	18.90	6.1	844	0.72%
2024/04/16	2.1	19.01	0	0.00	18.95	2.1	855	0.25%
2024/04/15	10	19.65	0	0.00	19.60	10	837	1.19%
2024/04/11	1	19.70	1	19.65	19.65	0	821	0.00%
2024/04/10	10	19.79	0	0.00	19.75	10	819	1.22%
2024/03/29	0	0.00	6	19.18	19.20	-6	790	-0.76%
2024/03/28	0.1	19.25	0	0.00	19.10	0.1	792	0.01%
2024/03/27	0.1	19.25	0	0.00	19.15	0.1	812	0.01%
2024/03/25	1	19.20	0	0.00	19.35	1	807	0.12%
2024/03/18	0.2	19.70	1	19.75	19.75	-0.8	808	-0.10%
2024/03/15	1	19.85	0	0.00	19.70	1	810	0.12%
2024/03/14	0.1	20.35	0	0.00	20.15	0.1	790	0.01%
2024/03/13	4	20.15	0	0.00	20.30	4	784	0.51%
2024/03/12	0.1	20.90	5	20.75	20.80	-5	759	-0.65%
2024/03/08	5	20.92	0	0.00	20.70	5	746	0.67%
2024/03/07	3	21.15	0	0.00	21.35	3	727	0.41%
2024/03/06	0.1	21.60	0	0.00	21.55	0.1	720	0.01%
2024/03/01	0.1	22.00	0	0.00	21.85	0.1	717	0.01%
2024/02/29	0	0.00	9	21.90	22.05	-9	717	-1.25%
2024/02/27	0	0.00	3	21.85	21.85	-3	714	-0.42%
2024/02/23	0	0.00	10.4	22.45	22.30	-10.4	709	-1.46%
2024/02/19	0.1	22.50	0	0.00	22.45	0.1	746	0.01%
2024/01/31	0.1	22.40	0	0.00	22.25	0.1	736	0.01%
2024/01/30	0	0.00	5	22.45	22.40	-5	737	-0.68%
2024/01/24	0.1	22.50	0	0.00	22.25	0.1	760	0.01%
2024/01/18	0.1	22.20	0	22.05	22.05	0.1	752	0.01%
2024/01/17	1.1	22.25	7	22.23	22.30	-6	745	-0.80%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.01%
2024/01/08	0.1	23.80	0	0.00	23.65	0.1	676	0.01%
2024/01/04	0	0.00	3	23.50	23.45	-3	668	-0.45%
2024/01/02	0.1	23.63	3	23.43	23.55	-2.9	674	-0.43%
2023/12/27	0	0.00	13	23.30	23.45	-13	670	-1.94%
2023/12/25	0	0.00	10	23.25	23.30	-10	661	-1.51%
2023/12/22	3	23.48	0	0.00	23.45	3	657	0.46%
2023/12/15	5	24.25	1	24.30	24.15	4	640	0.62%
2023/12/14	0.1	23.97	0	0.00	23.85	0.1	623	0.02%
2023/12/13	1	23.80	0	0.00	23.95	1	622	0.16%
2023/12/12	0.1	23.75	5	23.79	24.35	-4.9	612	-0.80%
2023/12/11	0	0.00	1.4	23.74	23.75	-1.4	610	-0.23%
2023/12/08	0.1	23.95	0	0.00	23.95	0.1	624	0.01%
2023/12/04	0	0.00	9	24.20	24.30	-9	635	-1.42%
2023/11/30	0	0.00	4	23.95	23.90	-4	640	-0.62%
2023/11/29	1.1	23.85	3	23.98	23.95	-1.9	649	-0.30%
2023/11/28	2	23.65	2	23.90	24.00	0	654	0.00%
2023/11/27	4.1	23.66	0	0.00	23.70	4.1	657	0.62%
2023/11/24	3.1	23.77	0	0.00	23.65	3.1	681	0.45%
2023/11/22	0.1	23.90	0	0.00	23.90	0.1	685	0.01%
2023/11/21	10	23.80	0	0.00	23.70	10	684	1.46%
2023/11/20	0.2	23.72	0	0.00	23.60	0.2	677	0.02%
2023/11/17	0.3	23.72	0	0.00	23.60	0.3	680	0.04%
2023/11/08	1	23.90	0	0.00	23.80	1	753	0.13%
2023/11/06	1	24.30	0	0.00	24.35	1	773	0.13%
2023/11/03	3	24.70	0	0.00	24.65	3	779	0.38%
2023/11/02	0	0.00	2	24.53	24.70	-2	798	-0.25%
2023/10/31	0.1	23.90	0	0.00	23.55	0.1	837	0.01%
2023/10/18	0.1	23.95	0	0.00	24.00	0.1	1,045	0.01%
2023/10/17	0.1	24.15	0	0.00	24.00	0.1	1,046	0.00%
2023/10/11	4	24.00	0	0.00	24.25	4	1,083	0.37%
2023/10/06	1	23.85	0	0.00	23.85	1	1,080	0.09%
2023/10/05	1	23.85	0	0.00	23.85	1	1,106	0.09%
2023/10/02	0	0.00	10	24.25	24.30	-10	1,121	-0.89%
2023/09/21	10	25.00	0	0.00	25.10	10	1,149	0.87%
2023/09/20	2	25.40	0	0.00	25.60	2	1,140	0.18%
2023/09/15	1	25.75	0	0.00	25.75	1	1,143	0.09%
2023/09/08	1	25.65	0	0.00	25.75	1	1,223	0.08%
2023/08/28	2	23.90	0	0.00	24.05	2	1,177	0.17%
2023/08/23	1	23.50	0	0.00	23.45	1	1,190	0.08%
2023/08/21	5	23.60	0	0.00	23.60	5	1,200	0.42%
2023/08/17	1.1	23.36	0	0.00	23.35	1.1	1,207	0.09%
2023/08/15	0	0.00	0.1	26.95	24.25	-0.1	1,174	-0.01%
2023/08/14	2	24.80	0	0.00	24.55	2	1,178	0.17%
2023/08/11	1	25.40	0	0.00	25.60	1	1,171	0.09%
2023/08/09	0.1	26.05	3	26.05	25.90	-3	1,191	-0.25%
2023/08/08	0	26.25	0	0.00	26.15	0	1,190	0.00%
2023/08/02	20	26.40	0	0.00	26.20	20	1,153	1.73%
2023/07/31	0	0.00	0	25.90	25.90	0	1,110	0.00%
2023/07/28	1	25.65	0	0.00	25.60	1	1,135	0.09%
2023/07/27	0	0.00	2	25.70	25.75	-2	1,138	-0.18%
2023/07/26	0	0.00	3	26.65	26.60	-3	1,113	-0.27%
2023/07/25	1	26.50	3	26.55	26.60	-2	1,094	-0.18%
2023/07/19	1	26.40	0	0.00	26.60	1	1,119	0.09%
2023/07/18	4	26.53	3	26.55	26.35	1	1,165	0.09%
2023/07/17	0	0.00	1	26.15	26.05	-1	1,183	-0.08%
2023/07/13	1	25.75	0	0.00	25.55	1	1,243	0.08%
2023/07/07	0	26.40	0	0.00	26.40	0	1,326	0.00%
2023/07/03	0	0.00	2	27.15	26.95	-2	1,611	-0.12%
2023/06/29	5	26.65	0	0.00	26.65	5	1,590	0.31%
2023/06/21	0	0.00	1	26.45	26.50	-1	1,630	-0.06%
2023/06/19	6	26.75	1	26.75	26.75	5	1,627	0.31%
2023/06/16	4	27.14	1	27.15	27.15	3	1,616	0.19%
2023/06/09	0	0.00	9	26.20	26.25	-9	1,589	-0.57%
2023/06/08	1	26.20	0	0.00	26.15	1	1,597	0.06%
2023/06/07	0	0.00	10	26.50	26.50	-10	1,611	-0.62%
2023/06/06	3	26.50	0	0.00	26.45	3	1,615	0.19%
2023/06/05	6	26.60	0	0.00	26.60	6	1,627	0.37%
2023/06/02	0	0.00	0	26.25	26.30	0	1,632	0.00%
2023/06/01	0	0.00	1	26.00	26.00	-1	1,649	-0.06%
2023/05/30	1	25.76	0	0.00	25.80	1	1,667	0.06%
2023/05/29	1.1	26.00	0	0.00	26.05	1.1	1,669	0.06%
2023/05/24	0	0.00	5	26.70	26.65	-5	1,662	-0.30%
2023/05/23	0	0.00	1	26.50	26.45	-1	1,663	-0.06%
2023/05/18	0	0.00	1	25.80	26.10	-1	1,675	-0.06%
2023/05/17	1.1	26.20	0	0.00	26.10	1.1	1,667	0.06%
2023/05/16	0	0.00	1	25.85	25.90	-1	1,666	-0.06%
2023/05/15	2	25.48	0	0.00	25.50	2	1,666	0.12%
2023/05/12	1	26.20	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.20	0	0.00	26.05	1	1,685	0.06%
2023/05/10	8	26.31	5	26.25	26.35	3	1,676	0.18%
2023/05/08	0	26.65	0	0.00	26.55	0	1,671	0.00%
2023/05/04	2	26.55	0	0.00	26.50	2	1,699	0.12%
2023/04/28	1	27.50	0	0.00	27.55	1	1,721	0.06%
2023/04/26	1	27.10	0.1	27.30	27.30	0.9	1,745	0.05%
2023/04/21	2	27.83	0	0.00	27.30	2	1,808	0.11%
2023/04/20	1	28.10	0	0.00	28.00	1	1,834	0.05%
2023/04/19	2	28.50	2	28.40	28.40	0	1,807	0.00%
2023/04/17	2	29.15	0	0.00	29.20	2	1,746	0.11%
2023/04/14	1	29.50	0	0.00	29.45	1	1,735	0.06%
2023/04/13	2	29.85	0	0.00	29.85	2	1,701	0.12%
2023/04/11	7	29.71	0	0.00	29.65	7	1,640	0.43%
2023/04/07	12	29.94	10	29.95	29.95	2	1,537	0.13%
2023/04/06	0	0.00	1	30.00	29.50	-1	1,473	-0.07%
2023/03/29	0	29.00	0	0.00	29.00	0	1,406	0.00%
2023/03/22	0	29.15	0	0.00	29.05	0	1,533	0.00%
2023/03/21	0	0.00	2	29.30	29.15	-2	1,600	-0.12%
2023/03/20	0	0.00	5	29.25	29.05	-5	1,621	-0.31%
2023/03/17	5	29.00	0	0.00	29.00	5	1,687	0.30%
2023/03/14	0	0.00	6.2	28.50	28.55	-6.2	1,706	-0.36%
2023/03/03	4	28.86	2	29.00	28.95	2	1,905	0.10%
2023/03/01	17	28.70	0	0.00	28.70	17	1,883	0.90%
2023/02/23	0	0.00	2	29.20	29.30	-2	1,882	-0.11%
2023/02/22	0	0.00	1.7	29.21	29.25	-1.7	1,880	-0.09%
2023/02/21	0	0.00	1	29.20	29.10	-1	1,886	-0.05%
2023/02/16	2	28.60	0	0.00	28.45	2	1,882	0.11%
2023/02/10	2	28.13	0	0.00	28.05	2	1,847	0.11%
2023/02/06	0	0.00	12	29.36	29.50	-12	1,817	-0.66%
2023/02/03	5	29.17	0	0.00	29.10	5	1,802	0.28%
2023/02/02	6.2	29.57	0	0.00	29.60	6.2	1,784	0.35%
2023/02/01	1	29.30	0	0.00	29.30	1	1,780	0.06%
2023/01/13	0	0.00	1	29.50	29.70	-1	1,679	-0.06%
2023/01/11	2	29.30	0	0.00	29.05	2	1,631	0.12%
2022/12/29	0	0.00	2	27.98	28.35	-2	1,691	-0.12%
2022/12/27	0	0.00	0	28.70	28.75	0	1,712	0.00%
2022/12/21	1	27.80	0	0.00	27.80	1	1,760	0.06%
2022/12/14	0	0.00	0.1	28.40	28.65	-0.1	1,797	-0.01%
2022/12/09	6	27.83	9	28.15	28.00	-3	1,719	-0.17%
2022/12/08	0	0.00	1	27.10	27.10	-1	1,674	-0.06%
2022/12/06	3	28.23	0	0.00	28.05	3	1,791	0.17%
2022/12/01	2	29.00	0	0.00	29.15	2	1,833	0.11%
2022/11/30	12	28.69	33	27.58	28.70	-21	1,760	-1.19%
2022/11/25	1	26.40	0	0.00	26.35	1	1,611	0.06%
2022/11/21	0	0.00	2	26.80	26.80	-2	1,696	-0.12%
2022/11/16	11	26.40	0	0.00	26.25	11	1,754	0.63%
2022/11/14	0	0.00	3	26.57	26.85	-3	1,758	-0.17%
2022/11/10	0	0.00	2	26.10	26.15	-2	1,751	-0.11%
2022/11/08	0	0.00	1	26.10	26.10	-1	1,779	-0.06%
2022/11/07	4	25.88	0	0.00	25.80	4	1,791	0.22%
2022/11/03	0	0.00	1	25.60	25.55	-1	1,825	-0.05%
2022/10/31	1	24.85	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	2	25.35	25.20	-2	1,899	-0.11%
2022/10/27	0	0.00	5	25.10	25.10	-5	1,900	-0.26%
2022/10/25	0	0.00	2	25.00	24.30	-2	1,914	-0.10%
2022/10/21	0	0.00	10	24.95	24.95	-10	2,014	-0.50%
2022/10/20	15	24.18	0	0.00	24.85	15	2,075	0.72%
2022/10/13	1	24.60	0	0.00	23.55	1	2,183	0.05%
2022/10/12	1	25.10	1	24.70	24.75	0	2,174	0.00%
2022/10/11	3	25.78	0	0.00	25.40	3	2,161	0.14%
2022/10/07	0	0.00	2	27.90	27.90	-2	2,101	-0.10%
2022/10/06	1	27.70	0	0.00	27.95	1	2,110	0.05%
2022/10/05	1	27.80	0	0.00	27.80	1	2,159	0.05%
2022/09/29	0	0.00	1	27.95	27.95	-1	2,194	-0.05%
2022/09/28	1	27.75	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	1	28.10	28.15	-1	2,160	-0.05%
2022/09/26	3	28.55	0	0.00	27.60	3	2,148	0.14%
2022/09/23	10	29.30	0	0.00	29.15	10	2,152	0.46%
2022/09/19	0	0.00	1	29.30	29.20	-1	2,077	-0.05%
2022/09/15	0	0.00	6	29.09	29.05	-6	2,038	-0.29%
2022/09/14	1	28.30	1	28.95	28.95	0	2,031	0.00%
2022/09/13	0	0.00	2.7	28.94	29.00	-2.7	2,007	-0.13%
2022/09/12	0	0.00	7	28.26	28.45	-7	1,955	-0.36%
2022/09/08	0	0.00	4	27.24	27.45	-4	1,923	-0.21%
2022/09/07	0	0.00	2	26.45	26.10	-2	1,936	-0.10%
2022/09/05	1	26.65	0	0.00	26.70	1	1,984	0.05%
2022/09/01	1	27.00	1	27.15	27.05	0	2,021	0.00%
2022/08/30	2	27.30	1	27.25	27.30	1	2,053	0.05%
2022/08/29	10	27.12	1	27.20	27.00	9	2,076	0.43%
2022/08/26	18	28.37	15	28.10	28.10	3	2,079	0.14%
2022/08/25	0	0.00	0.5	28.10	28.20	-0.5	2,032	-0.02%
2022/08/22	0	0.00	6	27.50	27.35	-6	2,035	-0.29%
2022/08/17	0	0.00	81	27.45	27.45	-81	2,087	-3.88%
2022/08/15	0	0.00	4	27.50	27.40	-4	2,107	-0.19%
2022/08/11	0	0.00	1	27.20	27.20	-1	2,110	-0.05%
2022/08/10	0	0.00	2	26.95	27.00	-2	2,125	-0.09%
2022/08/09	0	0.00	3	26.13	26.40	-3	2,119	-0.14%
2022/08/05	0.3	25.10	0	0.00	25.10	0.3	2,159	0.01%
2022/08/04	13	24.46	0	0.00	24.45	13	2,238	0.58%
2022/08/01	0	0.00	1	26.30	26.30	-1	2,523	-0.04%
2022/07/29	0	0.00	1	26.05	25.85	-1	2,863	-0.03%
2022/07/28	5	25.91	0	0.00	25.85	5	2,851	0.18%
2022/07/27	2	29.05	0	0.00	29.05	2	2,775	0.07%
2022/07/26	2	29.43	1	29.50	29.05	1	2,723	0.04%
2022/07/25	10	29.25	0	0.00	29.45	10	2,704	0.37%
2022/07/22	80	28.93	0	0.00	28.85	80	2,735	2.92%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	12	28.80	1	28.95	28.75	11	2,764	0.40%
2022/07/19	0	0.00	1	28.75	28.75	-1	2,815	-0.04%
2022/07/18	0	0.00	6	27.70	28.05	-6	2,816	-0.21%
2022/07/14	6	27.58	1	27.45	27.75	5	2,829	0.18%
2022/07/13	0	0.00	1	26.35	27.35	-1	2,838	-0.04%
2022/07/12	2	25.75	4	26.39	25.70	-2	2,803	-0.07%
2022/07/08	5	27.98	0	0.00	27.95	5	2,749	0.18%
2022/07/07	0	0.00	6	27.20	27.75	-6	2,758	-0.22%
2022/07/05	7	27.97	2	28.15	28.15	5	2,819	0.18%
2022/07/04	1	27.00	0	0.00	27.25	1	2,816	0.04%
2022/07/01	4	27.60	0	0.00	27.10	4	2,849	0.14%
2022/06/30	1	28.35	2	28.40	28.20	-1	2,835	-0.04%
2022/06/29	2	28.90	0	0.00	29.00	2	2,835	0.07%
2022/06/28	0	0.00	4	29.18	29.10	-4	2,856	-0.14%
2022/06/27	4	29.30	1	29.30	29.40	3	2,899	0.10%
2022/06/22	4	28.30	12	28.73	28.35	-8	2,999	-0.27%
2022/06/20	33	28.61	0	0.00	28.25	33	3,082	1.07%
2022/06/17	33	29.41	14	29.41	29.35	19	3,123	0.61%
2022/06/16	41	30.62	1.1	30.05	29.85	39.9	3,190	1.25%
2022/06/15	1	30.55	3	30.42	30.40	-2	3,213	-0.06%
2022/06/14	1	29.90	0	0.00	29.90	1	3,262	0.03%
2022/06/13	0	0.00	30	29.80	29.80	-30	3,302	-0.91%
2022/06/09	1	29.80	1	30.00	30.00	0	3,426	0.00%
2022/06/07	4.1	29.23	6	29.47	29.45	-1.9	3,701	-0.05%
2022/06/06	0	0.00	1	29.50	29.45	-1	3,794	-0.03%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/06/01	2	29.55	0	0.00	29.35	2	4,281	0.05%
2022/05/31	5	29.30	0	0.00	29.55	5	4,751	0.11%
2022/05/30	0	0.00	1	29.20	29.55	-1	5,334	-0.02%
2022/05/27	1	29.25	0	0.00	28.80	1	5,726	0.02%
2022/05/26	1	28.95	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	5	28.95	29.10	-5	5,933	-0.08%
2022/05/24	2	28.73	1	28.60	28.55	1	5,983	0.02%
2022/05/23	2	28.80	0	0.00	28.80	2	6,005	0.03%
2022/05/19	3	28.65	0	0.00	29.05	3	6,137	0.05%
2022/05/18	0	0.00	10	29.10	29.10	-10	6,134	-0.16%
2022/05/17	31	28.35	5	28.50	28.55	26	6,132	0.42%
2022/05/16	8	28.13	8	28.04	28.15	0	6,155	0.00%
2022/05/13	6	27.38	0	0.00	27.55	6	6,153	0.10%
2022/05/12	14	27.54	5	27.80	27.20	9	6,326	0.14%
2022/05/11	19	28.44	6	28.20	28.25	13	6,302	0.21%
2022/05/10	16	28.73	10	28.90	29.05	6	6,288	0.10%
2022/05/09	14	30.15	0	0.00	29.50	14	6,254	0.22%
2022/05/06	23	32.84	483	32.82	32.75	-460	6,148	-7.48%	大賣/鉅額交易
2022/05/04	3	36.60	0	0.00	36.25	3	5,960	0.05%
2022/04/29	3	37.02	2	36.65	36.60	1	6,028	0.02%
2022/04/28	0	0.00	4	36.58	36.85	-4	6,048	-0.07%
2022/04/27	2	34.88	2	35.03	35.15	0	5,997	0.00%
2022/04/25	3	36.08	0	0.00	36.00	3	6,145	0.05%
2022/04/21	0	0.00	5	37.30	37.30	-5	6,167	-0.08%
2022/04/20	0	0.00	71	36.84	36.75	-71	6,183	-1.15%
2022/04/18	0	0.00	20	36.15	36.10	-20	6,325	-0.32%
2022/04/14	0	0.00	2	36.65	36.60	-2	7,328	-0.03%
2022/04/11	4	36.33	0	0.00	36.05	4	7,391	0.05%
2022/04/08	20	37.00	0	0.00	37.00	20	7,401	0.27%
2022/04/07	0	0.00	4	37.00	36.90	-4	7,442	-0.05%
2022/04/06	13	37.10	7	37.15	37.20	6	7,459	0.08%
2022/04/01	58	37.35	0	0.00	37.50	58	7,459	0.78%
2022/03/31	2	37.85	0	0.00	37.70	2	7,476	0.03%
2022/03/30	0	0.00	22	38.11	38.00	-22	7,571	-0.29%
2022/03/29	11	37.37	6	37.55	37.50	5	7,544	0.07%
2022/03/28	1	37.25	0	0.00	37.75	1	7,567	0.01%
2022/03/25	5	38.12	3	38.47	38.00	2	7,570	0.03%
2022/03/24	11	38.11	16	38.10	38.30	-5	7,543	-0.07%
2022/03/23	16	38.23	0.9	38.25	38.15	15.2	7,546	0.20%
2022/03/22	3	38.67	16	39.03	38.60	-13	7,499	-0.17%
2022/03/21	1	38.80	15.1	38.85	38.70	-14.1	7,438	-0.19%
2022/03/18	10	38.23	7	38.41	38.45	3	7,415	0.04%
2022/03/17	5	37.60	8	37.81	38.15	-3	7,471	-0.04%
2022/03/16	14	37.16	14	37.26	36.90	0	7,501	0.00%
2022/03/15	7	37.18	5	37.60	37.25	2	7,543	0.03%
2022/03/14	5	37.85	2	37.95	38.00	3	7,673	0.04%
2022/03/11	0	0.00	1	38.00	38.00	-1	7,658	-0.01%
2022/03/10	1	36.65	15	37.37	37.80	-14	7,559	-0.19%
2022/03/09	0	0.00	7	36.22	36.85	-7	7,448	-0.09%
2022/03/08	12	35.85	13	36.53	35.20	-1	7,403	-0.01%
2022/03/07	28	37.37	15	38.52	37.10	13	7,298	0.18%
2022/03/04	56	38.93	25	38.66	38.35	31	7,100	0.44%
2022/03/03	10	39.66	29	39.34	40.25	-19	6,759	-0.28%
2022/03/02	19	38.18	27	38.40	38.30	-8	6,256	-0.13%
2022/03/01	2	37.38	20	37.46	37.60	-18	5,936	-0.30%
2022/02/25	10	36.65	21	36.70	36.60	-11	5,943	-0.19%
2022/02/24	12	36.45	5	36.85	36.35	7	5,986	0.12%
2022/02/22	19	36.48	21	36.40	36.25	-2	6,075	-0.03%
2022/02/21	0	0.00	1	36.85	37.00	-1	6,106	-0.02%
2022/02/18	1	36.30	1	36.40	36.40	0	6,126	0.00%
2022/02/16	4	36.04	4	36.00	36.20	0	6,389	0.00%
2022/02/15	2	36.30	2	36.45	36.25	0	6,489	0.00%
2022/02/14	4	37.19	8	37.64	36.45	-4	6,779	-0.06%
2022/02/11	3	36.90	11	36.65	36.90	-8	7,170	-0.11%
2022/02/10	38	37.36	6	37.36	37.25	32	7,297	0.44%
2022/02/09	0	0.00	1	36.70	37.25	-1	7,461	-0.01%
2022/02/08	16	36.80	2	36.83	36.85	14	7,561	0.19%
2022/02/07	1	36.20	15	36.21	36.75	-14	7,744	-0.18%
2022/01/26	1	35.10	4	35.14	35.10	-3	7,849	-0.04%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/24	7	34.69	3	34.75	34.90	4	8,175	0.05%
2022/01/21	4	35.54	0	0.00	35.50	4	8,330	0.05%
2022/01/20	1	35.85	1	35.75	35.90	0	8,581	0.00%
2022/01/19	24	36.82	32	36.39	35.70	-8	8,771	-0.09%
2022/01/18	2	35.65	2	35.85	35.60	0	9,048	0.00%
2022/01/17	10	35.43	0	0.00	35.45	10	9,312	0.11%
2022/01/14	14	35.77	14	35.68	35.70	0	9,712	0.00%
2022/01/13	2	36.40	0	0.00	36.25	2	10,022	0.02%
2022/01/12	0	0.00	3.1	36.15	36.10	-3.1	10,336	-0.03%
2022/01/11	14	36.34	7	36.34	35.90	7	10,759	0.07%
2022/01/10	11	37.50	0	0.00	37.30	11	11,313	0.10%
2022/01/07	18	37.97	15	38.23	37.25	3	11,675	0.03%
2022/01/06	2	35.68	1	35.55	35.70	1	11,570	0.01%
2022/01/05	5	35.81	0	0.00	35.70	5	12,093	0.04%
2022/01/04	7	36.00	0	0.00	35.95	7	12,982	0.05%
2022/01/03	6	36.34	4	36.45	36.15	2	13,946	0.01%
2021/12/30	5	36.94	0	0.00	36.65	5	14,838	0.03%
2021/12/29	7	37.06	3	37.13	37.20	4	15,967	0.03%
2021/12/27	4	36.30	0	0.00	36.35	4	17,661	0.02%
2021/12/24	507	37.27	0	0.00	36.70	507	18,652	2.72%	大買/鉅額交易
2021/12/23	1	36.50	0	0.00	36.60	1	19,749	0.01%
2021/12/22	4	36.90	1	37.10	36.70	3	21,950	0.01%
2021/12/21	5	36.60	0	0.00	36.65	5	22,870	0.02%
2021/12/20	1	36.60	0	0.00	36.55	1	24,209	0.00%
2021/12/17	1	36.20	1	36.30	36.40	0	25,320	0.00%
2021/12/16	17	35.95	5	36.05	35.95	12	26,400	0.05%
2021/12/15	1	35.90	5	36.13	36.10	-4	27,319	-0.01%
2021/12/14	9	36.39	5	36.92	36.10	4	30,340	0.01%
2021/12/13	18	36.48	0	0.00	36.35	18	31,536	0.06%
2021/12/10	12	36.88	0	0.00	36.95	12	32,474	0.04%
2021/12/09	1	38.20	0	0.00	37.75	1	32,487	0.00%
2021/12/08	11	38.44	1	38.50	38.45	10	32,613	0.03%
2021/12/07	0	0.00	6.2	37.70	37.75	-6.2	32,584	-0.02%
2021/12/06	1	37.35	2	37.35	37.35	-1	32,537	0.00%
2021/12/03	0	0.00	1	37.80	37.75	-1	32,657	0.00%
2021/12/02	0	0.00	1	37.50	37.30	-1	32,756	0.00%
2021/12/01	1	36.70	2	36.95	37.60	-1	32,730	0.00%
2021/11/30	4	36.39	10	36.35	36.50	-6	32,666	-0.02%
2021/11/29	2	36.30	0	0.00	36.45	2	32,593	0.01%
2021/11/26	12.3	37.52	2	37.35	37.60	10.3	32,519	0.03%
2021/11/25	3.5	37.71	1	37.85	37.80	2.5	32,476	0.01%
2021/11/24	2	37.70	6	37.71	37.85	-4	32,454	-0.01%
2021/11/23	9	37.31	0	0.00	37.20	9	32,402	0.03%
2021/11/22	7	36.89	18	37.40	37.85	-11	32,361	-0.03%
2021/11/19	6	37.85	1	37.70	37.30	5	32,337	0.02%
2021/11/18	15	37.50	3	37.73	37.60	12	32,342	0.04%
2021/11/17	0	0.00	9	37.78	38.10	-9	32,265	-0.03%
2021/11/16	10	37.70	6	38.05	37.70	4	32,231	0.01%
2021/11/15	9	38.23	12	38.21	38.25	-3	32,139	-0.01%
2021/11/12	4	38.96	26	38.82	38.85	-22	32,071	-0.07%
2021/11/11	23	39.53	7	39.67	39.15	16	31,998	0.05%
2021/11/10	71	41.48	37	41.16	40.95	34	31,747	0.11%
2021/11/09	1	40.20	18	40.24	40.30	-17	31,198	-0.05%
2021/11/08	23	39.95	5	39.85	39.55	18	31,079	0.06%
2021/11/05	2	39.25	112	39.19	39.45	-110	30,960	-0.36%	大賣/鉅額交易
2021/11/04	119	38.64	17	38.52	38.55	102	30,887	0.33%	大買/鉅額交易
2021/11/03	11	39.58	25	39.19	39.40	-14	30,751	-0.05%
2021/11/02	23	38.98	1	39.80	38.35	22	30,698	0.07%
2021/11/01	6	39.38	109	39.34	39.45	-103	30,584	-0.34%	大賣/鉅額交易
2021/10/29	102	39.00	7	39.17	39.05	95	30,487	0.31%	大買/
2021/10/28	14	38.89	24.5	38.81	38.90	-10.5	30,348	-0.03%
2021/10/27	3	39.68	3	40.00	39.80	0	30,142	0.00%
2021/10/26	14	39.82	9	40.51	39.70	5	29,981	0.02%
2021/10/25	2	41.35	1	41.31	41.85	1	29,573	0.00%
2021/10/22	23	40.87	8	40.58	40.55	15	29,373	0.05%
2021/10/21	2	42.33	13	42.96	43.20	-11	29,000	-0.04%
2021/10/20	26	42.45	9	42.52	42.20	17	28,716	0.06%
2021/10/19	14	43.49	3	43.92	44.00	11	28,463	0.04%
2021/10/18	38	43.74	39.2	43.86	45.00	-1.2	28,071	0.00%
2021/10/15	112	43.60	115	42.25	43.60	-3	27,524	-0.01%	大買/大賣/
2021/10/14	34	42.76	7.7	41.93	41.55	26.3	27,214	0.10%
2021/10/13	35	46.86	44	46.62	45.00	-9	26,618	-0.03%
2021/10/12	62	46.59	46.2	47.35	45.70	15.8	26,182	0.06%
2021/10/08	13	49.50	24	49.53	48.90	-11	25,413	-0.04%
2021/10/07	51.2	48.09	36.2	48.10	50.00	15	24,588	0.06%
2021/10/06	120	47.55	111	47.80	46.50	9	23,954	0.04%	大買/大賣/
2021/10/05	54	45.06	53	45.40	47.05	1	22,921	0.00%
2021/10/04	65	44.60	59	45.06	43.75	6	22,077	0.03%
2021/10/01	102	46.08	97	45.80	43.90	5	21,573	0.02%	大買/
2021/09/30	95	47.61	66	46.68	45.95	29	21,136	0.14%
2021/09/29	122	49.64	113	50.32	48.60	9	20,547	0.04%	大買/大賣/
2021/09/28	81	49.39	91	49.68	49.00	-10	19,061	-0.05%
2021/09/27	52	49.17	68.8	49.12	49.35	-16.8	20,671	-0.08%
2021/09/24	45	45.12	64	45.05	46.20	-19	19,678	-0.10%
2021/09/23	52	43.87	57.1	44.26	44.65	-5.1	19,010	-0.03%
2021/09/22	34	43.06	21	43.70	41.90	13	18,140	0.07%
2021/09/17	62	43.41	62.1	43.75	43.80	-0.1	17,339	0.00%
2021/09/16	41	41.41	78.5	41.89	42.65	-37.5	14,457	-0.26%
2021/09/15	24	39.37	31	40.17	38.80	-7	13,423	-0.05%
2021/09/13	3	38.08	16	38.16	38.35	-13	12,722	-0.10%
2021/09/10	5	37.60	24	37.37	37.60	-19	12,654	-0.15%
2021/09/08	2	35.80	0	0.00	35.75	2	12,725	0.02%
2021/09/07	2	37.05	3	37.07	37.30	-1	13,079	-0.01%
2021/09/06	2	35.05	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	2	35.65	36.00	-2	12,992	-0.02%
2021/09/02	3	35.50	0	0.00	35.10	3	13,079	0.02%
2021/09/01	11	37.00	0	0.00	37.00	11	13,227	0.08%
2021/08/31	0	0.00	1	37.50	37.65	-1	13,329	-0.01%
2021/08/30	4	37.63	0	0.00	37.50	4	13,542	0.03%
2021/08/27	3	37.20	8	37.60	37.70	-5	13,663	-0.04%
2021/08/25	2	36.75	1	36.60	36.65	1	14,710	0.01%
2021/08/24	7	34.84	6	35.17	35.85	1	14,942	0.01%
2021/08/23	2	34.35	1	34.30	34.35	1	15,245	0.01%
2021/08/20	1	33.05	3	33.48	33.05	-2	15,386	-0.01%
2021/08/19	14	34.30	1	33.95	33.80	13	15,514	0.08%
2021/08/18	1	34.10	2	34.25	35.40	-1	15,833	-0.01%
2021/08/17	3	34.32	4	34.90	34.35	-1	15,961	-0.01%
2021/08/16	4	34.80	5	35.42	34.65	-1	15,996	-0.01%
2021/08/13	0	0.00	3	36.45	35.80	-3	16,065	-0.02%
2021/08/12	5	35.89	6	36.17	36.65	-1	16,159	-0.01%
2021/08/11	17	36.61	4	35.94	35.90	13	16,247	0.08%
2021/08/10	2	37.00	30	37.21	36.90	-28	16,342	-0.17%
2021/08/09	18	37.26	5	38.01	36.95	13	16,438	0.08%
2021/08/06	14	37.74	15	37.62	37.60	-1	16,647	-0.01%
2021/08/05	25	37.10	3	37.75	36.95	22	16,735	0.13%
2021/08/04	3	36.95	12.7	37.25	37.25	-9.7	17,040	-0.06%
2021/08/03	8	36.90	12	37.05	37.15	-4	17,401	-0.02%
2021/08/02	0	0.00	2	36.83	37.00	-2	17,579	-0.01%
2021/07/30	5.4	35.63	10	35.75	35.50	-4.7	18,021	-0.03%
2021/07/29	0	0.00	12	35.50	35.95	-12	18,593	-0.06%
2021/07/28	1.3	34.62	4	34.88	35.10	-2.7	19,103	-0.01%
2021/07/27	8	35.85	70	35.66	35.60	-62	19,647	-0.32%
2021/07/26	17	36.81	5	37.26	36.65	12	20,287	0.06%
2021/07/23	0	0.00	11	37.09	37.45	-11	21,181	-0.05%
2021/07/22	3	35.78	12.5	36.01	35.75	-9.5	21,617	-0.04%
2021/07/21	19	35.93	7	36.43	35.70	12	21,683	0.06%
2021/07/20	10	37.20	32	37.26	37.00	-22	21,718	-0.10%
2021/07/19	7	38.05	33.2	38.50	38.75	-26.2	21,733	-0.12%
2021/07/16	3	38.10	16	37.91	37.95	-13	22,028	-0.06%
2021/07/15	1	38.00	15.6	37.31	38.05	-14.6	22,218	-0.07%
2021/07/14	10.4	36.67	90	35.77	36.75	-79.7	22,816	-0.35%
2021/07/13	20	35.98	79.2	36.96	35.70	-59.2	23,506	-0.25%
2021/07/12	27	37.91	16	38.01	37.55	11	24,091	0.05%
2021/07/09	11	37.76	18	38.17	37.70	-7	24,465	-0.03%
2021/07/08	40	37.90	9	37.86	37.95	31	24,435	0.13%
2021/07/07	70.4	37.85	41	38.27	37.30	29.4	24,364	0.12%
2021/07/06	84	39.85	23	39.32	40.00	61	24,041	0.25%
2021/07/05	106	38.52	24.7	39.21	38.50	81.3	23,512	0.35%	大買/
2021/07/02	132	40.51	133.4	40.02	37.70	-1.4	22,843	-0.01%	大買/大賣/
2021/07/01	4	38.25	34.3	38.39	38.50	-30.3	20,372	-0.15%
2021/06/30	52	34.84	54	34.20	35.00	-2	20,193	-0.01%
2021/06/29	41	33.57	9	34.11	33.20	32	19,787	0.16%
2021/06/28	30	33.60	4	33.83	33.80	26	19,595	0.13%
2021/06/25	6	33.62	16	33.91	33.55	-10	19,497	-0.05%
2021/06/24	8	33.91	33	33.69	33.90	-25	19,440	-0.13%
2021/06/23	16	33.49	19	33.58	33.25	-3	19,383	-0.02%
2021/06/22	0	0.00	49	32.97	33.25	-49	19,306	-0.25%
2021/06/21	17	31.49	29	30.96	31.55	-12	19,211	-0.06%
2021/06/18	21	32.11	0	0.00	31.90	21	19,135	0.11%
2021/06/17	2	33.00	6	33.33	33.00	-4	19,102	-0.02%
2021/06/16	63	33.30	45	32.86	32.65	18	19,023	0.09%
2021/06/15	4	32.19	4.5	32.31	32.30	-0.5	18,595	0.00%
2021/06/11	6	32.03	13	32.00	32.20	-7	18,630	-0.04%
2021/06/10	25	31.98	21	31.94	32.10	4	18,782	0.02%
2021/06/09	28	32.56	16	32.74	32.50	12	18,789	0.06%
2021/06/08	32	33.38	11	32.92	32.90	21	18,746	0.11%
2021/06/07	8	33.76	22	34.16	33.80	-14	18,780	-0.07%
2021/06/04	8	33.68	10	34.14	33.50	-2	18,753	-0.01%
2021/06/03	30	33.92	48	34.07	33.80	-18	18,945	-0.10%
2021/06/02	40	34.45	60	34.52	33.40	-20	18,767	-0.11%
2021/06/01	40	31.91	32	32.48	32.75	8	17,924	0.04%
2021/05/31	34	31.78	42	32.19	31.95	-8	17,647	-0.05%
2021/05/28	10	29.95	21	30.07	30.35	-11	17,265	-0.06%
2021/05/27	7	29.45	19	29.51	29.20	-12	17,101	-0.07%
2021/05/26	66	29.57	43	29.52	29.40	23	16,966	0.14%
2021/05/25	13	28.99	23.6	29.76	30.55	-10.6	16,648	-0.06%
2021/05/24	6	28.00	9	27.78	27.80	-3	16,507	-0.02%
2021/05/21	10	27.28	8	27.46	27.85	2	16,472	0.01%
2021/05/20	4	27.05	11	27.31	26.85	-7	16,358	-0.04%
2021/05/19	21	26.68	3	26.95	26.85	18	16,262	0.11%
2021/05/18	1	26.80	33	26.78	26.80	-32	16,159	-0.20%
2021/05/17	5	25.00	8	25.19	24.75	-3	15,978	-0.02%
2021/05/14	28	25.75	9	26.13	26.00	19	15,795	0.12%
2021/05/13	11	26.07	5	25.98	25.95	6	15,487	0.04%
2021/05/12	11	28.29	19	29.96	27.85	-8	15,237	-0.05%
2021/05/11	10	32.05	20	32.62	30.65	-10	14,850	-0.07%
2021/05/10	5	31.25	10	30.92	31.50	-5	14,476	-0.03%
2021/05/07	40	30.10	42	30.14	29.95	-2	14,250	-0.01%
2021/05/06	63	32.71	25.1	33.39	32.00	37.9	13,721	0.28%
2021/05/05	35	33.25	6	32.94	33.00	29	13,121	0.22%
2021/05/04	19.1	33.55	14	33.53	31.45	5.1	12,576	0.04%
2021/05/03	47.1	35.21	66	35.22	34.75	-19	11,950	-0.16%
2021/04/29	55	34.13	44.7	34.68	35.00	10.3	11,235	0.09%
2021/04/28	5	32.22	17.4	32.10	33.15	-12.4	10,278	-0.12%
2021/04/27	85	31.16	11	30.75	31.10	74	9,797	0.76%
2021/04/26	10	30.32	18.1	30.09	31.00	-8.1	9,675	-0.08%
2021/04/23	9	29.84	14	29.67	29.75	-5	9,565	-0.05%
2021/04/22	89	31.68	82.1	31.01	30.40	7	9,412	0.07%
2021/04/21	57	30.91	50	31.45	31.35	7	8,965	0.08%
2021/04/20	37	31.95	17	31.41	31.30	20	8,676	0.23%
2021/04/19	52	33.07	29.1	33.77	34.65	22.9	8,007	0.29%
2021/04/16	5	31.47	50.3	31.29	31.75	-45.3	7,183	-0.63%
2021/04/15	29	29.00	109.4	28.85	28.90	-80.4	6,337	-1.27%	大賣/
2021/04/14	1	26.50	3	27.20	27.00	-2	6,022	-0.03%
2021/04/13	6	26.85	0	0.00	26.75	6	5,980	0.10%
2021/04/12	1	26.30	11	27.45	27.30	-10	5,841	-0.17%
2021/04/09	10	25.72	1	25.90	25.75	9	5,660	0.16%
2021/04/08	100	25.35	1	25.35	25.25	99	5,631	1.76%
2021/04/07	1	25.10	36	25.45	25.35	-35	5,668	-0.62%
2021/04/06	1	25.20	23.8	25.17	25.75	-22.8	5,608	-0.41%
2021/04/01	11	24.43	3.2	24.54	24.50	7.8	5,474	0.14%
2021/03/31	8	24.60	0	0.00	24.60	8	5,492	0.15%
2021/03/30	26	24.72	22	24.42	24.65	4	5,567	0.07%
2021/03/29	5	24.59	22	24.59	24.70	-17	5,813	-0.29%
2021/03/26	15	24.05	18	24.09	24.45	-3	6,307	-0.05%
2021/03/25	5	23.75	13	24.04	23.80	-8	6,187	-0.13%
2021/03/24	6.1	23.64	15	23.75	23.85	-8.9	6,005	-0.15%
2021/03/23	2	23.50	15	23.50	23.45	-13	5,870	-0.22%
2021/03/22	39	23.44	0	0.00	23.40	39	5,792	0.67%
2021/03/19	3	23.10	1	23.10	23.10	2	5,708	0.04%
2021/03/18	0	0.00	3	23.15	23.25	-3	5,686	-0.05%
2021/03/17	0	0.00	0.6	23.00	23.00	-0.6	5,622	-0.01%
2021/03/16	16.6	22.87	0	0.00	22.70	16.6	5,541	0.30%
2021/03/15	23	23.48	0	0.00	23.45	23	5,337	0.43%
2021/03/12	6	23.57	0	0.00	23.75	6	5,197	0.12%
2021/03/11	21	23.73	6	23.80	23.85	15	5,063	0.30%
2021/03/10	1	23.90	0	0.00	23.90	1	4,867	0.02%
2021/03/09	25	24.90	1	24.25	24.30	24	4,636	0.52%
2021/03/08	0	0.00	6.9	24.32	24.85	-6.9	4,255	-0.16%
2021/03/05	2	22.50	2	22.65	22.60	0	4,091	0.00%
2021/03/04	0	22.45	2	22.98	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	1	22.30	22.50	-1	4,048	-0.02%
2021/03/02	0	22.55	0	0.00	22.00	0	4,032	0.00%
2021/02/26	0	0.00	1	22.55	22.55	-1	4,012	-0.02%
2021/02/24	0	0.00	10	21.99	21.80	-10	3,952	-0.25%
2021/02/23	0	0.00	21	22.14	22.30	-21	3,910	-0.54%
2021/02/22	0	0.00	1	21.70	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	21	21.61	21.40	-21	3,815	-0.55%
2021/02/18	20	21.20	4	21.16	21.35	16	3,784	0.42%
2021/02/17	0	0.00	20	20.60	20.55	-20	3,808	-0.53%
2021/02/05	50	20.31	0	0.00	20.10	50	3,812	1.31%
2021/02/04	0	0.00	24	20.43	20.15	-24	3,852	-0.62%
2021/02/03	3	20.20	30	20.40	20.30	-27	3,964	-0.68%
2021/02/02	1	19.65	0	0.00	20.10	1	4,022	0.02%
2021/02/01	0	0.00	11	19.81	20.00	-11	4,113	-0.27%
2021/01/28	5	18.80	0	0.00	18.80	5	4,102	0.12%
2021/01/27	1	18.85	0	0.00	18.85	1	4,133	0.02%
2021/01/22	0	0.00	0.1	18.85	18.80	-0.1	4,225	0.00%
2021/01/19	7	19.44	0	0.00	19.40	7	4,271	0.16%
2021/01/15	1	20.75	0	0.00	20.30	1	4,267	0.02%
2021/01/14	1	21.20	0	0.00	21.45	1	4,244	0.02%
2021/01/12	1	21.30	5	21.50	21.50	-4	4,239	-0.09%
2021/01/08	0	0.00	33	21.76	22.00	-33	4,127	-0.80%
2021/01/07	1	21.60	0	0.00	21.80	1	4,075	0.02%
2021/01/05	0	0.00	3	21.35	21.50	-3	3,807	-0.08%
2021/01/04	1	21.40	0	0.00	21.40	1	3,785	0.03%
2020/12/31	0	0.00	1	21.35	21.50	-1	3,708	-0.03%
2020/12/30	0	0.00	2	21.30	21.30	-2	3,642	-0.05%
2020/12/28	0	0.00	5	21.25	21.10	-5	3,507	-0.14%
2020/12/24	108	21.18	36.1	21.13	21.10	72	3,363	2.14%	大買/
2020/12/23	11	20.91	17	21.19	20.85	-6	3,276	-0.18%
2020/12/22	12	21.15	12.6	21.37	21.00	-0.6	3,030	-0.02%
2020/12/21	5	19.90	54	19.64	19.90	-49	2,519	-1.94%
2020/12/16	5	19.45	0	0.00	19.55	5	2,823	0.18%
2020/12/15	5	19.55	10	19.55	19.40	-5	3,286	-0.15%
2020/12/14	0	0.00	1	19.80	19.70	-1	3,563	-0.03%
2020/12/11	0	0.00	15	19.50	19.30	-15	3,589	-0.42%
2020/12/10	0	0.00	9	19.75	19.40	-9	3,604	-0.25%
2020/12/09	10	19.30	0	0.00	19.45	10	3,596	0.28%
2020/12/08	18	19.35	0	0.00	19.30	18	3,710	0.49%
2020/12/07	5	19.30	0	0.00	19.25	5	3,911	0.13%
2020/12/03	2	19.10	0	0.00	19.10	2	3,973	0.05%
2020/12/02	2	19.10	0	0.00	19.20	2	4,168	0.05%
2020/12/01	6	19.37	0	0.00	19.25	6	4,170	0.14%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/26	0	0.00	3	19.30	19.45	-3	4,155	-0.07%
2020/11/25	1	19.40	5	19.65	19.45	-4	4,152	-0.10%
2020/11/24	0	0.00	15	19.52	19.40	-15	4,149	-0.36%
2020/11/23	0	0.00	12	19.36	19.50	-12	4,135	-0.29%
2020/11/20	1	19.00	0	0.00	19.10	1	4,133	0.02%
2020/11/18	5	19.05	0	0.00	18.95	5	4,138	0.12%
2020/11/17	3	18.98	0	0.00	19.05	3	4,132	0.07%
2020/11/16	20	19.00	0	0.00	19.05	20	4,187	0.48%
2020/11/12	4	19.71	35	19.73	19.75	-31	4,124	-0.75%
2020/11/11	50	20.45	30	20.30	20.30	20	4,117	0.49%
2020/11/10	0	0.00	4.1	19.80	19.90	-4.1	4,003	-0.10%
2020/11/09	0	0.00	2	19.65	19.50	-2	3,923	-0.05%
2020/11/06	8	18.78	0	0.00	18.85	8	3,802	0.21%
2020/11/04	12	19.27	0	0.00	19.05	12	3,730	0.32%
2020/11/03	1	19.60	6	19.48	19.35	-5	3,688	-0.14%
2020/11/02	0	0.00	5	19.30	19.30	-5	3,602	-0.14%
2020/10/29	0	0.00	11	19.03	19.05	-11	3,540	-0.31%
2020/10/28	10	19.05	0	0.00	18.85	10	3,504	0.29%
2020/10/26	8	18.80	0	0.00	18.80	8	3,406	0.23%
2020/10/23	0	0.00	1	18.55	18.55	-1	3,346	-0.03%
2020/10/22	1	18.50	0	0.00	18.50	1	3,359	0.03%
2020/10/14	5	18.05	0	0.00	18.10	5	3,424	0.15%
2020/10/13	0	18.10	0	0.00	18.10	0	3,424	0.00%
2020/09/25	3	17.60	3	17.30	17.35	0	3,468	0.00%
2020/09/24	8	18.19	8	18.08	17.65	0	3,412	0.00%
2020/09/23	1	18.70	1	18.90	18.35	0	3,336	0.00%
2020/09/22	1.9	18.92	2.6	18.91	18.95	-0.7	3,268	-0.02%
2020/09/21	11	20.04	17	20.18	19.55	-6	3,173	-0.19%
2020/09/18	17	21.01	7	20.56	20.40	10	3,007	0.33%
2020/09/17	0	0.00	8.1	20.74	21.00	-8.1	2,576	-0.31%
2020/09/16	1	19.25	0	0.00	19.10	1	2,309	0.04%
2020/09/15	5	18.50	0.3	18.70	18.70	4.7	2,409	0.19%
2020/09/14	0	0.00	2	18.90	18.85	-2	2,398	-0.08%
2020/09/11	0.4	19.15	2.1	19.54	19.15	-1.6	2,402	-0.07%
2020/09/10	4	19.60	6.6	19.62	19.95	-2.6	2,319	-0.11%
2020/09/07	32	19.65	31	19.52	19.55	1	2,196	0.05%
2020/08/31	0	0.00	0.1	18.50	18.50	-0.1	2,204	0.00%
2020/08/24	0	0.00	1	18.00	18.25	-1	2,282	-0.04%
2020/08/18	3	18.70	1	18.60	18.65	2	2,223	0.09%
2020/08/17	0	0.00	3	18.80	18.85	-3	2,214	-0.14%
2020/08/14	1	17.10	2	17.60	17.65	-1	2,185	-0.05%
2020/08/11	2	17.23	0	0.00	17.25	2	2,317	0.09%
2020/08/10	0	0.00	0.2	17.30	17.25	-0.2	2,333	-0.01%
2020/08/07	4	17.00	0	0.00	17.00	4	2,353	0.17%
2020/08/03	1	16.85	0	0.00	16.90	1	2,484	0.04%
2020/07/30	0	0.00	1.6	17.14	17.10	-1.6	2,568	-0.06%
2020/07/28	2	17.05	0	0.00	16.95	2	2,662	0.08%
2020/07/27	4	17.55	0	0.00	17.25	4	2,703	0.15%
2020/07/24	4	17.95	0	0.00	17.95	4	2,717	0.15%
2020/07/23	0	0.00	4	18.40	18.35	-4	2,702	-0.15%
2020/07/22	0	0.00	3	19.60	19.60	-3	2,704	-0.11%
2020/07/21	2	19.55	0	0.00	19.55	2	2,671	0.07%
2020/07/14	0	0.00	42	19.90	19.70	-42	2,701	-1.55%
2020/07/13	0	0.00	3	19.65	19.60	-3	2,677	-0.11%
2020/07/10	1	19.40	0	0.00	19.35	1	2,671	0.04%
2020/07/09	3	19.55	12	19.55	19.55	-9	2,669	-0.34%
2020/07/08	0	0.00	4	19.85	19.55	-4	2,690	-0.15%
2020/07/07	3	19.50	1	19.60	19.60	2	2,674	0.07%
2020/07/06	1	19.40	10	19.35	19.40	-9	2,667	-0.34%
2020/06/30	2	19.25	2	19.15	19.15	0	2,666	0.00%
2020/06/23	5	19.65	2	19.65	19.60	3	2,641	0.11%
2020/06/22	19	19.85	0	0.00	19.80	19	2,612	0.73%
2020/06/19	20	19.08	1.4	19.00	19.10	18.6	2,474	0.75%
2020/06/17	0	0.00	4	19.24	19.20	-4	2,445	-0.16%
2020/06/16	14	18.58	13	18.79	19.35	1	2,422	0.04%
2020/06/15	8	18.38	50	18.36	18.30	-42	2,351	-1.79%
2020/06/12	3	17.90	0	0.00	18.35	3	2,335	0.13%
2020/06/11	10	18.55	0	0.00	18.40	10	2,303	0.43%
2020/06/10	12	18.92	0	0.00	18.85	12	2,259	0.53%
2020/06/09	0	0.00	3	19.00	19.05	-3	2,256	-0.13%
2020/06/08	20	18.75	10	19.10	19.00	10	2,216	0.45%
2020/06/05	0	0.00	2	18.30	18.60	-2	2,168	-0.09%
2020/06/04	1	18.25	2.5	18.33	18.35	-1.5	2,152	-0.07%
2020/06/03	2	18.28	0	0.00	18.35	2	2,156	0.09%
2020/06/02	0	0.00	4	17.63	17.70	-4	2,137	-0.19%
2020/05/29	0	0.00	3	17.47	17.45	-3	2,091	-0.14%
2020/05/26	0	0.00	5	17.55	17.30	-5	2,067	-0.24%
2020/05/21	1	17.70	20	17.70	17.65	-19	2,029	-0.94%
2020/05/20	1	17.50	10	17.50	17.70	-9	2,008	-0.45%
2020/05/19	1	17.75	2	17.65	17.80	-1	1,960	-0.05%
2020/05/15	0	0.00	1	17.00	17.00	-1	1,849	-0.05%
2020/05/14	1	16.90	0	0.00	16.75	1	1,829	0.05%
2020/05/13	16	16.95	10	16.98	16.90	6	1,800	0.33%
2020/05/11	1	17.25	1	17.30	17.25	0	1,749	0.00%
2020/05/08	7	17.64	27	17.56	17.20	-20	1,712	-1.17%
2020/05/07	0	0.00	7	17.70	17.65	-7	1,663	-0.42%
2020/05/06	12	17.65	11	17.58	17.45	1	1,641	0.06%
2020/05/04	21.2	16.91	3	17.20	17.35	18.2	1,539	1.18%
2020/04/30	1	17.00	3	17.20	17.20	-2	1,501	-0.13%
2020/04/29	2	16.65	0	0.00	16.60	2	1,449	0.14%
2020/04/28	0	0.00	5	16.15	16.20	-5	1,396	-0.36%
2020/04/27	0	0.00	5	16.15	16.20	-5	1,397	-0.36%
2020/04/24	5	15.65	0	0.00	15.70	5	1,346	0.37%
2020/04/23	0	0.00	9	15.87	15.80	-9	1,330	-0.68%
2020/04/22	1	14.70	0	0.00	15.10	1	1,251	0.08%
2020/04/21	9	14.91	0	0.00	14.75	9	1,236	0.73%
2020/04/20	0	0.00	2	15.18	15.20	-2	1,211	-0.17%
2020/04/16	0	0.00	5	15.20	15.25	-5	1,175	-0.43%
2020/04/14	1	15.20	4	15.30	15.25	-3	1,145	-0.26%
2020/04/09	0	0.00	1	14.80	14.80	-1	1,072	-0.09%
2020/04/08	1	14.55	20	14.58	14.85	-19	1,055	-1.80%
2020/04/07	0	0.00	3	14.35	14.40	-3	1,031	-0.29%
2020/04/01	0.2	13.95	0	0.00	13.95	0.2	997	0.02%
2020/03/25	21	13.80	13	13.84	13.75	8	924	0.87%
2020/03/24	0	0.00	2	13.35	13.40	-2	913	-0.22%
2020/03/23	7	12.86	0	0.00	13.00	7	896	0.78%
2020/03/20	18	12.79	15	13.02	13.05	3	894	0.34%
2020/03/19	3	12.60	0	0.00	12.40	3	890	0.34%
2020/03/16	2	13.55	2	13.65	13.65	0	865	0.00%
2020/03/12	8	14.54	0	0.00	14.40	8	806	0.99%
2020/03/11	5	14.90	0	0.00	14.85	5	784	0.64%
2020/03/10	13	14.88	3	14.80	15.00	10	767	1.30%
2020/03/09	12	14.76	0	0.00	14.65	12	752	1.59%
2020/03/06	1	15.00	5	14.99	15.00	-4	706	-0.57%
2020/02/27	10	14.08	0	0.00	14.00	10	625	1.60%
2020/02/26	5	14.10	0	0.00	14.30	5	620	0.81%
2020/02/24	5	14.30	1	14.65	14.50	4	610	0.66%
2020/02/18	0	0.00	0.7	14.35	14.35	-0.7	609	-0.11%
2020/02/14	3	14.35	0	0.00	14.35	3	647	0.46%
2020/02/13	0	0.00	6	14.53	14.45	-6	656	-0.91%
2020/02/12	0	0.00	2	14.35	14.35	-2	666	-0.30%
2020/02/06	3	14.30	0	0.00	14.45	3	723	0.41%
2020/02/04	5	14.40	0	0.00	14.50	5	794	0.63%
2020/02/03	1	14.65	0	0.00	14.50	1	776	0.13%
2020/01/16	4	15.70	0	0.00	15.70	4	758	0.53%
2020/01/13	0	0.00	7	15.77	15.85	-7	769	-0.91%
2020/01/10	3	15.45	0	0.00	15.50	3	766	0.39%
2020/01/09	2	15.55	0	0.00	15.55	2	767	0.26%
2019/12/26	0	0.00	1	15.90	15.85	-1	783	-0.13%
2019/12/25	0	0.00	10	15.92	15.95	-10	791	-1.26%
2019/12/19	2	15.90	0	0.00	16.00	2	794	0.25%
2019/12/18	2	16.05	0	0.00	16.10	2	786	0.25%
2019/12/13	0	0.00	2	16.05	16.05	-2	767	-0.26%
2019/12/12	5	15.95	4	15.95	15.90	1	763	0.13%
2019/12/11	0	0.00	4	15.80	15.80	-4	794	-0.50%
2019/12/10	0	0.00	8	15.58	15.65	-8	783	-1.02%
2019/12/06	4	15.33	2	15.35	15.25	2	784	0.25%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/12/02	2	15.50	0	0.00	15.55	2	785	0.25%
2019/11/29	5	15.70	2	15.75	15.70	3	782	0.38%
2019/11/27	0	0.00	1	15.60	15.60	-1	790	-0.13%
2019/11/19	0	0.00	4	15.70	15.55	-4	834	-0.48%
2019/11/18	6	15.60	0	0.00	15.60	6	842	0.71%
2019/11/15	2	15.60	0	0.00	15.60	2	859	0.23%
2019/11/14	4	15.63	0	0.00	15.55	4	896	0.45%
2019/11/12	0	0.00	31	15.91	16.05	-31	877	-3.53%
2019/11/11	3	15.83	0	0.00	15.80	3	884	0.34%
2019/11/06	7	16.05	2	16.25	16.20	5	861	0.58%
2019/11/05	31	16.10	0	0.00	16.25	31	851	3.64%
2019/11/04	2	15.90	11	16.23	16.30	-9	831	-1.08%
2019/10/30	1	15.40	0	0.00	15.40	1	781	0.13%
2019/10/28	3	15.35	1	15.35	15.50	2	820	0.24%
2019/10/24	2	15.25	7	15.46	15.40	-5	905	-0.55%
2019/10/22	0	0.00	6	15.20	15.15	-6	901	-0.67%
2019/10/16	2	14.85	8	15.09	15.15	-6	897	-0.67%
2019/10/15	0	0.00	5	14.80	14.90	-5	890	-0.56%
2019/10/04	5	14.60	0	0.00	14.55	5	904	0.55%
2019/10/01	1	14.95	0	0.00	14.80	1	904	0.11%
2019/09/25	5	14.90	0	0.00	15.10	5	897	0.56%
2019/09/24	0	0.00	0	15.00	15.05	0	894	0.00%
2019/09/18	2	15.05	0	0.00	15.05	2	888	0.23%
2019/09/17	5	15.25	1	15.15	15.20	4	880	0.45%
2019/09/16	2	15.65	7	15.60	15.25	-5	873	-0.57%
2019/09/10	7	15.02	0	0.00	15.00	7	807	0.87%
2019/09/09	2	15.20	0	0.00	15.20	2	793	0.25%
2019/09/02	0	0.00	2	15.35	15.55	-2	770	-0.26%
2019/08/29	2	15.10	0	0.00	15.05	2	767	0.26%
2019/08/28	3	15.40	0	0.00	15.30	3	752	0.40%
2019/08/08	0	0.00	9	14.65	14.85	-9	621	-1.45%
2019/07/25	0	0.00	10	14.30	14.25	-10	436	-2.29%
2019/07/24	5	14.15	1	14.15	14.25	4	419	0.95%
2019/07/23	1	14.25	0	0.00	14.25	1	415	0.24%
2019/07/18	0	0.00	40	14.23	14.20	-40	418	-9.57%
2019/07/02	0	0.00	2	13.95	14.00	-2	445	-0.45%
2019/06/27	0	0.00	3	13.80	13.80	-3	442	-0.68%
2019/06/25	5	13.80	0	0.00	13.80	5	444	1.13%
2019/06/21	0	0.00	2	13.85	13.85	-2	443	-0.45%
2019/06/06	7	13.77	0	0.00	13.70	7	454	1.54%
2019/06/03	0	0.00	3	14.05	14.05	-3	461	-0.65%
2019/05/29	0	0.00	30	14.10	14.25	-30	471	-6.37%
2019/05/24	0	0.00	2	14.00	14.00	-2	469	-0.43%
2019/05/20	10	13.55	0	0.00	13.60	10	499	2.00%
2019/05/15	2	13.80	0	0.00	13.90	2	536	0.37%
2019/05/13	60	13.85	0	0.00	13.70	60	546	10.97%
2019/05/09	6	14.00	0	0.00	13.95	6	540	1.11%
2019/05/08	0	0.00	1	14.10	14.10	-1	537	-0.19%
2019/04/30	0	0.00	22.1	14.20	14.25	-22.1	535	-4.12%
2019/04/25	3	14.40	10	14.50	14.40	-7	548	-1.28%
2019/04/23	2	14.55	0	0.00	14.55	2	543	0.37%
2019/04/18	1	14.50	0	0.00	14.35	1	542	0.18%
2019/04/12	0	0.00	2	14.50	14.55	-2	531	-0.38%
2019/04/11	0	0.00	2	14.50	14.65	-2	521	-0.38%
2019/04/10	0	0.00	5	14.31	14.45	-5	503	-0.99%
2019/04/03	4	14.05	0	0.00	14.05	4	481	0.83%
2019/03/18	5	14.13	0	0.00	14.15	5	511	0.98%
2019/03/15	5	14.20	0	0.00	14.25	5	514	0.97%
2019/03/13	0	0.00	6	14.40	14.40	-6	563	-1.07%
2019/03/11	5	14.20	0	0.00	14.40	5	690	0.72%
2019/03/07	3	14.30	0	0.00	14.30	3	994	0.30%
2019/03/05	7.2	14.40	0	0.00	14.45	7.2	996	0.72%
2019/02/22	1	14.45	1	14.75	14.45	0	989	0.00%
2019/02/19	0	0.00	5	14.45	14.50	-5	959	-0.52%
2019/02/18	0.7	14.60	1	14.50	14.60	-0.3	954	-0.03%
2019/02/15	3	14.25	1	14.35	14.20	2	928	0.22%
2019/02/14	0	0.00	6	14.19	14.10	-6	917	-0.65%
2019/01/30	0	0.00	1	13.65	13.60	-1	876	-0.11%
2019/01/29	0	0.00	2	13.55	13.55	-2	878	-0.23%
2019/01/24	3	13.42	0	0.00	13.40	3	873	0.34%
2018/12/24	0	0.00	1	13.30	13.30	-1	862	-0.12%
2018/12/20	1	13.05	1	13.15	13.15	0	858	0.00%
2018/12/19	1	13.30	8	13.15	13.15	-7	856	-0.82%
2018/12/18	3	13.40	0	0.00	13.35	3	844	0.36%
2018/12/13	40	13.70	0	0.00	13.70	40	828	4.83%
2018/12/11	1	13.65	0	0.00	13.65	1	820	0.12%
2018/12/10	2	13.80	0	0.00	13.70	2	811	0.25%
2018/12/07	6	14.15	2	14.00	13.95	4	809	0.49%
2018/12/06	12	13.87	0	0.00	13.80	12	789	1.52%
2018/12/04	0	0.00	14	14.04	14.15	-14	718	-1.95%
2018/12/03	3	13.30	5	13.16	13.30	-2	632	-0.32%
2018/11/30	17	13.13	12	13.23	12.65	5	553	0.90%
2018/11/23	5	13.75	0	0.00	13.75	5	294	1.70%
2018/11/22	2	13.90	0	0.00	13.85	2	290	0.69%
2018/11/01	9	13.90	0	0.00	13.90	9	286	3.14%
2018/10/23	0	0.00	15	14.10	14.20	-15	283	-5.30%
2018/10/17	10	14.50	0	0.00	14.45	10	303	3.30%
2018/10/16	5	14.40	0	0.00	14.55	5	301	1.66%
2018/10/15	2	14.50	0	0.00	14.40	2	297	0.67%
2018/10/11	1	14.50	0	0.00	14.50	1	283	0.35%
2018/10/03	0	0.00	0.7	16.50	16.50	-0.7	256	-0.27%
2018/09/21	2	16.45	0	0.00	16.45	2	260	0.77%
2018/09/20	0.2	16.45	0	0.00	16.45	0.2	259	0.07%
2018/09/10	0	0.00	2	16.05	16.10	-2	267	-0.75%
2018/09/06	0	0.00	10	16.60	16.65	-10	265	-3.77%
2018/09/03	1	16.75	0	0.00	16.70	1	273	0.37%
2018/08/31	1	16.70	1	16.95	16.95	0	275	0.00%
2018/08/29	2	16.70	0	0.00	16.70	2	275	0.72%
2018/08/28	5	16.70	0	0.00	16.75	5	276	1.81%
2018/08/27	5	16.60	0	0.00	16.70	5	278	1.79%
2018/08/13	0	0.00	6	17.00	17.00	-6	283	-2.12%
2018/07/30	2	17.00	0	0.00	17.05	2	321	0.62%
2018/07/26	0	0.00	10	16.85	16.95	-10	317	-3.15%
2018/07/25	10	18.00	0	0.00	17.95	10	306	3.26%
2018/07/24	5	17.95	0	0.00	18.00	5	294	1.70%
2018/06/22	10	17.50	0	0.00	17.50	10	355	2.81%
2018/06/20	0	0.00	22.1	17.70	17.70	-22.1	350	-6.29%
2018/06/19	0	0.00	5	17.65	17.70	-5	349	-1.43%
2018/06/15	0	0.00	30	17.90	17.80	-30	347	-8.65%
2018/06/13	5	18.05	0	0.00	18.00	5	344	1.45%
2018/06/11	0	0.00	2	17.95	17.90	-2	352	-0.57%
2018/06/08	0	0.00	4	18.00	18.00	-4	351	-1.14%
2018/06/07	0	0.00	5	17.90	17.90	-5	360	-1.39%
2018/06/04	10	18.05	0	0.00	18.00	10	363	2.75%
2018/06/01	10	18.08	0	0.00	18.00	10	361	2.77%
2018/05/31	10	17.95	0	0.00	18.20	10	363	2.75%
2018/05/25	0	0.00	4	17.90	17.90	-4	369	-1.08%
2018/05/24	1	18.00	0	0.00	17.95	1	370	0.27%
2018/05/18	4	18.50	0	0.00	18.20	4	371	1.08%
2018/05/16	1	17.85	0	0.00	17.85	1	366	0.27%
2018/05/15	4	18.05	0	0.00	18.00	4	370	1.08%
2018/05/14	0	0.00	1	18.15	18.20	-1	408	-0.24%
2018/05/10	0	0.00	0.1	18.00	18.05	-0.1	412	-0.01%
2018/03/19	0	18.15	0	0.00	18.15	0	605	0.00%
2018/03/16	0	0.00	3	18.00	18.35	-3	603	-0.50%
2018/03/15	0	0.00	0.3	17.95	17.95	-0.3	596	-0.04%
2018/03/08	0	0.00	2	17.65	17.60	-2	612	-0.33%
2018/03/07	0	0.00	33	17.55	17.55	-33	632	-5.22%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/03/01	0	0.00	15	17.80	17.85	-15	653	-2.30%
2018/02/22	2	17.70	0	0.00	17.65	2	666	0.30%
2018/02/08	0	0.00	3	17.40	17.35	-3	705	-0.43%
2018/02/07	3	17.60	0	0.00	17.40	3	715	0.42%
2018/02/06	15	17.43	2	17.75	17.20	13	759	1.71%
2018/02/05	10	18.25	0	18.40	18.40	10	810	1.23%
2018/01/31	0	0.00	15	18.60	18.60	-15	828	-1.81%
2018/01/30	0	0.00	10	18.75	18.70	-10	833	-1.20%
2018/01/26	1	18.75	0	0.00	18.85	1	843	0.12%
2018/01/22	2	18.85	4	18.84	18.85	-2	838	-0.23%
2018/01/18	5	18.90	0	0.00	18.90	5	841	0.59%
2018/01/15	5	19.00	0	0.00	18.85	5	832	0.60%
2018/01/12	10	19.03	0	0.00	19.00	10	837	1.19%
2018/01/10	5	19.05	0	0.00	19.00	5	838	0.60%
2018/01/09	8	18.95	0	0.00	19.00	8	837	0.96%
2018/01/04	10	19.25	0.1	19.15	19.15	9.9	811	1.22%
2018/01/03	10	19.28	0	0.00	19.20	10	835	1.20%