加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.34
  • 漲幅
    +3.60%
  • 成交量
    6,520張
  • 產業
    上市 紡織類股▲1.54%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3149.7929.779.7822,4450.08%
2024/05/3029.7519.599.4412,3920.04%
2024/05/2900.0029.209.25-22,281-0.09%
2024/05/2819.4069.369.39-52,254-0.22%
2024/05/2759.1400.009.1852,1830.23%
2024/05/2029.2800.009.2322,3840.08%
2024/05/17209.25109.189.30102,4400.41%
2024/05/1619.2929.199.21-12,487-0.04%
2024/05/1518.8600.008.8412,4110.04%
2024/05/1448.6300.008.5842,3870.17%
2024/05/1300.0018.638.65-12,353-0.04%
2024/05/1018.2300.008.2612,2180.05%
2024/05/0700.0068.088.05-62,172-0.28%
2024/04/2968.1500.008.1462,0770.29%
2024/04/1107.9000.007.9601,9570.00%
2024/03/1900.001.18.037.92-1.11,892-0.06%
2024/03/1338.0000.008.1031,8440.16%
2024/03/1200.006.28.228.18-6.21,835-0.34%
2024/03/1100.0078.298.22-71,813-0.39%
2024/03/0528.5800.008.5021,7250.12%
2024/02/2728.3600.008.3121,7220.12%
2024/02/2688.6700.008.4581,7170.47%
2024/02/2000.0058.638.60-51,365-0.37%
2024/02/161.28.2000.008.141.21,1840.10%
2024/02/0500.0047.687.67-41,027-0.39%
2024/01/3000.000.37.797.73-0.31,025-0.03%
2024/01/2300.0047.787.80-4992-0.40%
2024/01/1100.001.37.697.68-1.31,014-0.12%
2023/12/131.38.2400.008.161.39060.14%
2023/11/3000.0038.078.05-3769-0.39%
2023/11/2900.00498.048.07-49768-6.38%
2023/11/2738.0500.007.9737250.41%
2023/11/24497.9600.007.96496997.00%
2023/10/3000.0037.627.64-3644-0.47%
2023/10/2600.0017.647.63-1658-0.15%
2023/10/2500.00157.677.66-15661-2.27%
2023/10/2400.0057.617.65-5673-0.74%
2023/10/2337.6417.637.6026820.29%
2023/10/1627.3500.007.4026690.30%
2023/09/25507.4500.007.43507896.34%
2023/09/14107.5100.007.53108561.17%
2023/09/1300.0027.527.51-2859-0.23%
2023/09/12107.5000.007.50108681.15%
2023/08/3057.5500.007.5659320.54%
2023/08/0900.0027.777.80-2947-0.21%
2023/08/0800.0027.807.79-2953-0.21%
2023/08/0200.00107.847.85-101,023-0.98%
2023/07/2717.9100.007.9211,0590.09%
2023/07/2657.7500.007.8651,0340.48%
2023/07/1227.9200.007.8821,0840.18%
2023/07/0600.00307.887.83-301,073-2.80%
2023/07/0418.0000.007.9311,0540.09%
2023/06/3028.0800.008.0321,0450.19%
2023/06/28307.9700.007.96301,0042.99%
2023/05/2400.0027.918.01-21,212-0.17%
2023/05/1900.0057.857.83-51,257-0.40%
2023/04/2500.00108.107.99-101,432-0.70%
2023/04/1900.00608.128.10-601,423-4.22%
2023/04/1700.00408.148.16-401,358-2.95%
2023/04/1400.00508.148.13-501,352-3.70%
2023/04/1300.00208.158.10-201,351-1.48%
2023/04/12808.0400.008.06801,3306.01%
2023/04/1000.0018.008.00-11,314-0.08%
2023/04/07107.9900.008.00101,3220.76%
2023/03/240.18.0300.007.990.11,3310.01%
2023/03/2300.000.18.058.00-0.11,331-0.01%
2023/03/21107.9800.007.97101,3320.75%
2023/03/1300.00168.108.06-161,325-1.21%
2023/03/1000.00708.228.18-701,304-5.37%
2023/03/0800.0028.418.46-21,322-0.15%
2023/03/0600.0058.368.35-51,284-0.39%
2023/03/0228.2500.008.2321,2780.16%
2023/03/0178.2618.288.2561,2860.47%
2023/02/2428.4200.008.3721,2650.16%
2023/02/2318.4100.008.5411,2330.08%
2023/02/1738.1988.208.23-51,138-0.44%
2023/02/1688.1200.008.1581,1330.71%
2023/02/1538.0700.008.0731,1330.26%
2023/02/1488.2648.218.2141,0960.36%
2023/02/1328.1000.008.2021,0120.20%
2023/01/0900.0047.777.76-4870-0.46%
2023/01/05207.8100.007.70208862.26%
2022/12/3000.00407.687.67-40887-4.51%
2022/12/2700.0017.807.80-1900-0.11%
2022/12/22217.7400.007.76219262.27%
2022/12/21107.6800.007.64109551.05%
2022/12/2027.7300.007.6229580.21%
2022/12/16107.8127.807.7889760.82%
2022/12/15107.8527.897.8989760.82%
2022/12/1227.7600.007.7629940.20%
2022/12/0248.0900.008.0841,0380.39%
2022/12/01108.1700.008.15101,0370.96%
2022/11/3000.0058.068.07-51,049-0.48%
2022/11/1727.8600.007.8721,3410.15%
2022/11/15108.0200.008.01101,3590.74%
2022/11/11208.0548.008.02161,3801.16%
2022/10/3117.7600.007.7511,6720.06%
2022/10/2837.7277.807.70-41,684-0.24%
2022/10/2047.6237.827.7111,6890.06%
2022/10/1217.8800.008.0311,6560.06%
2022/09/2918.1918.368.3901,6890.00%
2022/09/2678.4600.008.3971,6900.41%
2022/09/2348.8100.008.7741,7270.23%
2022/09/2228.8900.008.8721,7530.11%
2022/09/2100.0019.038.94-11,749-0.06%
2022/09/0800.0049.109.20-41,818-0.22%
2022/09/0758.8400.008.8851,8460.27%
2022/09/0600.0058.928.90-51,918-0.26%
2022/09/0559.2139.149.2021,8960.11%
2022/09/0229.1200.009.1121,9040.11%
2022/09/0119.1300.009.1411,8920.05%
2022/08/3119.22109.219.26-91,875-0.48%
2022/08/2939.2529.199.2011,8450.05%
2022/08/2600.0049.489.57-41,802-0.22%
2022/08/2599.64199.549.45-101,733-0.58%
2022/08/2419.4800.009.2811,5660.06%
2022/08/2300.0019.229.26-11,519-0.07%
2022/08/2200.0029.179.21-21,503-0.13%
2022/08/1900.0019.219.22-11,487-0.07%
2022/08/1849.2000.009.2241,4570.27%
2022/08/1700.00129.259.17-121,448-0.83%
2022/08/1559.11119.119.21-61,370-0.44%
2022/08/1288.8238.808.8051,3070.38%
2022/08/11248.7288.808.79161,2741.26%
2022/08/1000.0088.198.23-81,172-0.68%
2022/08/0900.0028.188.21-21,180-0.17%
2022/08/0158.2300.008.2251,2610.40%
2022/07/2938.1100.008.1631,2680.24%
2022/07/2528.1000.008.1421,2950.15%
2022/07/1137.7700.007.7331,4310.21%
2022/07/0800.0037.617.62-31,419-0.21%
2022/07/0537.6500.007.6931,4380.21%
2022/07/01127.5600.007.58121,4450.83%
2022/06/2327.8000.007.8921,4110.14%
2022/06/1700.0018.108.15-11,336-0.07%
2022/06/1618.5000.008.2011,3240.08%
2022/06/1500.0028.388.48-21,274-0.16%
2022/06/1427.9000.007.9121,2020.17%
2022/06/1300.00208.118.03-201,202-1.66%
2022/06/0900.00108.118.13-101,198-0.83%
2022/06/07208.1118.108.11191,2171.56%
2022/06/0618.1618.118.1201,2250.00%
2022/06/0100.0018.188.22-11,292-0.08%
2022/05/2718.1000.008.1111,3120.08%
2022/05/2400.0028.158.12-21,346-0.15%
2022/05/2058.0000.008.0951,3590.37%
2022/05/1900.00107.907.98-101,373-0.73%
2022/05/1100.0017.917.88-11,401-0.07%
2022/05/0937.7600.007.7431,4320.21%
2022/05/0638.0700.008.1031,4050.21%
2022/05/0518.2400.008.2311,4270.07%
2022/04/2918.2300.008.2011,5050.07%
2022/04/27158.2200.008.17151,5190.99%
2022/04/2528.8300.008.7221,4870.13%
2022/04/2000.0029.049.08-21,536-0.13%
2022/04/1900.0018.948.96-11,549-0.06%
2022/04/1838.83418.958.86-381,567-2.42%
2022/04/15109.1119.079.0291,5570.58%
2022/04/1200.0039.139.11-31,590-0.19%
2022/04/11159.2219.209.23141,5970.88%
2022/04/0700.00509.199.11-501,577-3.17%
2022/04/0629.34129.239.41-101,556-0.64%
2022/04/01109.2100.009.19101,5280.65%
2022/03/31239.2729.339.27211,5501.35%
2022/03/30309.2000.009.24301,5441.94%
2022/03/2829.1449.149.17-21,543-0.13%
2022/03/2500.00119.359.30-111,541-0.71%
2022/03/2329.3900.009.3621,5870.13%
2022/03/2200.00129.399.31-121,586-0.76%
2022/03/2119.3200.009.3711,5960.06%
2022/03/1829.2600.009.2321,6080.12%
2022/03/17159.2300.009.22151,6360.92%
2022/03/1659.0400.009.0651,6510.30%
2022/03/15109.0800.009.02101,6970.59%
2022/03/08109.1000.008.99101,7500.57%
2022/03/0729.22169.249.22-141,722-0.81%
2022/03/0439.6000.009.5631,7120.18%
2022/03/0339.7500.009.7531,7420.17%
2022/03/02109.7800.009.81101,7900.56%
2022/03/0100.0029.739.72-21,822-0.11%
2022/02/2500.00109.629.53-101,830-0.55%
2022/02/2429.5000.009.5421,8520.11%
2022/02/0800.0029.939.93-22,337-0.09%
2022/01/2400.00109.399.39-102,434-0.41%
2022/01/2129.7100.009.6222,4310.08%
2022/01/1729.870.19.839.871.92,4600.08%
2022/01/1229.9200.009.9722,5100.08%
2021/12/2700.00110.5010.40-13,161-0.03%
2021/12/08210.0000.0010.0524,2100.05%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/12/03110.0500.0010.0514,2380.02%
2021/12/02210.0000.0010.0024,2360.05%
2021/12/0100.00210.0510.10-24,235-0.05%
2021/11/3000.00110.1510.05-14,256-0.02%
2021/11/2500.00510.5010.40-54,254-0.12%
2021/11/2300.00110.3010.25-14,243-0.02%
2021/11/18110.3500.0010.3014,2330.02%
2021/11/17310.27110.2510.2524,2470.05%
2021/11/1100.00110.9010.95-14,281-0.02%
2021/11/101211.0700.0010.90124,3060.28%
2021/11/091010.80810.8810.8524,1080.05%
2021/11/05210.6000.0010.7024,1710.05%
2021/11/03510.8000.0010.8054,1930.12%
2021/11/0200.001610.5010.50-164,175-0.38%
2021/10/2700.001110.3510.45-114,180-0.26%
2021/10/265010.5000.0010.45504,2221.18%
2021/10/25510.602110.5510.60-164,269-0.37%
2021/10/2200.00510.5010.40-54,285-0.12%
2021/10/2100.00310.5710.45-34,326-0.07%
2021/10/190.810.2000.0010.200.84,4300.02%
2021/10/182010.00110.0010.25194,4580.43%
2021/10/152.19.8100.009.932.14,5020.05%
2021/10/1419.7359.729.73-44,563-0.09%
2021/10/08110.5500.0010.4514,5580.02%
2021/10/0600.001010.7010.40-104,887-0.20%
2021/10/041210.2000.0010.25125,0310.24%
2021/10/011611.4900.0010.70165,0990.31%
2021/09/302211.487511.5111.75-534,924-1.08%
2021/09/291810.722211.0110.70-44,864-0.08%
2021/09/2811110.9010011.1010.85114,9830.22% 大買/
2021/09/2700.002211.0610.90-225,544-0.40%
2021/09/2400.00110.5010.45-16,722-0.01%
2021/09/23510.2500.0010.2557,4880.07%
2021/09/22310.2700.0010.2537,6070.04%
2021/09/1700.005010.6010.70-507,685-0.65%
2021/09/165510.5500.0010.55557,8010.71%
2021/09/141010.70110.7010.6598,0530.11%
2021/09/1300.002210.7710.80-228,220-0.27%
2021/09/1000.00610.5510.50-68,350-0.07%
2021/09/09210.3000.0010.3528,4330.02%
2021/09/081010.3500.0010.20108,5250.12%
2021/09/071010.4000.0010.40108,6170.12%
2021/09/01111.002011.1010.95-199,461-0.20%
2021/08/272210.8000.0010.902210,1420.22%
2021/08/2000.00410.3010.25-412,176-0.03%
2021/08/1600.00410.4510.50-414,268-0.03%
2021/08/1200.001010.9511.05-1015,187-0.07%
2021/08/11811.0100.0010.90815,5300.05%
2021/08/09111.4000.0011.35116,2480.01%
2021/08/051011.55311.5511.50717,3350.04%
2021/08/041211.661211.5511.55018,4160.00%
2021/08/0300.00411.5511.50-420,304-0.02%
2021/07/30311.5000.0011.35321,4880.01%
2021/07/2900.00211.7511.80-221,983-0.01%
2021/07/28211.2000.0011.40222,6830.01%
2021/07/2700.001511.5511.50-1524,292-0.06%
2021/07/26511.8200.0011.85525,4790.02%
2021/07/231511.953612.0211.95-2126,711-0.08%
2021/07/21611.5000.0011.40627,9690.02%
2021/07/201011.8000.0011.851028,2820.04%
2021/07/19112.201012.3012.20-928,759-0.03%
2021/07/1600.0026.112.3012.25-26.130,170-0.09%
2021/07/15312.3500.0012.50330,6950.01%
2021/07/142212.00112.1512.002131,4350.07%
2021/07/134112.481912.5812.252232,2780.07%
2021/07/124013.1000.0012.804032,4780.12%
2021/07/09313.15613.2213.00-332,763-0.01%
2021/07/0800.00413.3313.40-433,069-0.01%
2021/07/07113.35313.4813.25-233,616-0.01%
2021/07/062013.672713.3913.70-734,259-0.02%
2021/07/05213.251013.1913.25-834,446-0.02%
2021/07/0240.114.044813.6713.50-7.935,180-0.02%
2021/07/0120114.0127013.8513.40-6934,789-0.20% 大買/大賣/
2021/06/301612.886613.2013.45-5033,643-0.15%
2021/06/29212.203012.1512.25-2833,006-0.08%
2021/06/282312.4000.0012.502333,0190.07%
2021/06/25812.6300.0012.50833,2190.02%
2021/06/24112.802412.6512.75-2333,295-0.07%
2021/06/231912.531212.6212.35734,0890.02%
2021/06/221512.335512.4412.45-4034,072-0.12%
2021/06/211212.089612.3712.00-8434,035-0.25%
2021/06/18612.511112.5012.50-534,077-0.01%
2021/06/171012.252012.2212.65-1034,137-0.03%
2021/06/169712.404612.6012.255134,1040.15%
2021/06/152112.501912.4912.55234,1630.01%
2021/06/111112.6100.0012.601134,1970.03%
2021/06/101712.661212.5912.55534,2650.01%
2021/06/092013.24513.2512.901534,0620.04%
2021/06/0800.00112.9012.95-133,9390.00%
2021/06/07512.93213.0012.95334,3460.01%
2021/06/042413.091013.1013.051434,1830.04%
2021/06/0317713.429413.5013.708333,8480.25% 大買/
2021/06/02212.83312.9012.80-133,2120.00%
2021/06/011012.801312.8212.85-332,969-0.01%
2021/05/311413.034212.8912.70-2832,729-0.09%
2021/05/284412.663112.6612.651332,4010.04%
2021/05/273112.801712.5312.401432,1760.04%
2021/05/261012.452712.4412.45-1731,799-0.05%
2021/05/2511012.611612.7612.309431,7480.30% 大買/
2021/05/243812.5314112.6012.55-10331,132-0.33% 大賣/鉅額交易
2021/05/215112.013812.0012.201330,5420.04%
2021/05/20511.69911.3811.25-430,092-0.01%
2021/05/19711.41411.2411.65329,6940.01%
2021/05/18510.48510.8510.90029,3780.00%
2021/05/17710.402110.359.95-1429,093-0.05%
2021/05/141811.572911.1811.05-1128,634-0.04%
2021/05/131511.481611.4811.40-128,0750.00%
2021/05/1216213.02213.613.5812.65-51.627,495-0.19% 大買/大賣/
2021/05/11179.714.8011814.9414.0061.726,4210.23% 大買/大賣/
2021/05/109114.346414.5014.402724,5230.11%
2021/05/073414.181913.8414.101523,7660.06%
2021/05/062414.047814.2614.35-5423,343-0.23%
2021/05/056314.407014.1214.30-722,819-0.03%
2021/05/0432614.6945814.8714.05-13222,117-0.60% 大買/大賣/鉅額交易
2021/05/0311814.73177.514.9814.80-59.520,492-0.29% 大買/大賣/
2021/04/298814.7911014.6314.05-2219,274-0.11% 大賣/
2021/04/2812713.5722613.8214.30-9918,049-0.55% 大買/大賣/
2021/04/27312.983113.1313.00-2817,036-0.16%
2021/04/263613.252013.0913.151616,7230.10%
2021/04/237713.031513.1012.956216,3480.38%
2021/04/2215213.859714.1213.455515,9130.35% 大買/
2021/04/217313.1342.913.0813.3530.114,5270.21%
2021/04/203812.554212.8712.65-414,002-0.03%
2021/04/193712.533512.5012.55213,3400.01%
2021/04/16211.354411.3311.45-4212,452-0.34%
2021/04/152411.18211.1511.202212,1630.18%
2021/04/142010.8221.110.6010.80-1.111,916-0.01%
2021/04/133311.242411.1811.00912,0990.07%
2021/04/123310.836410.9011.05-3112,717-0.24%
2021/04/091710.25610.2710.051112,8060.09%
2021/04/087810.316910.3910.45912,4100.07%
2021/04/0779.60119.599.58-411,610-0.03%
2021/04/06669.4800.009.576611,5550.57%
2021/04/0119.4219.379.34011,6790.00%
2021/03/3100.0059.509.48-512,337-0.04%
2021/03/30149.65479.709.59-3312,938-0.26%
2021/03/2900.0059.869.89-512,870-0.04%
2021/03/269710.205610.079.834112,8300.32%
2021/03/2459.9700.009.86511,9020.04%
2021/03/2379.87169.9910.10-911,782-0.08%
2021/03/22119.75229.859.84-1111,625-0.09%
2021/03/1900.0029.709.68-211,528-0.02%
2021/03/18349.89109.989.762411,5500.21%
2021/03/1719.8539.759.70-211,565-0.02%
2021/03/16119.86219.919.82-1011,814-0.08%
2021/03/15139.91229.949.95-911,733-0.08%
2021/03/1279.67139.809.79-611,615-0.05%
2021/03/11219.64269.619.62-511,417-0.04%
2021/03/1000.00109.229.17-1010,958-0.09%
2021/03/09109.1000.009.151011,0310.09%
2021/03/0829.32129.319.33-1010,996-0.09%
2021/03/0500.00169.109.10-1610,883-0.15%
2021/03/0300.0039.149.10-310,812-0.03%
2021/03/02109.0039.148.95710,8190.06%
2021/02/26109.21269.319.23-1610,781-0.15%
2021/02/2500.00139.249.23-1310,675-0.12%
2021/02/2458.75158.918.70-1010,487-0.10%
2021/02/2318.9700.009.00110,3980.01%
2021/02/2248.8800.008.91410,2900.04%
2021/02/18108.50208.398.53-1010,165-0.10%
2021/02/05107.8187.827.82210,0610.02%
2021/02/0400.0017.987.83-110,104-0.01%
2021/02/0300.0077.857.88-710,148-0.07%
2021/02/02137.7400.007.851310,1410.13%
2021/01/2937.6600.007.64310,1770.03%
2021/01/2647.9900.007.90410,2040.04%
2021/01/25137.9367.928.01710,2090.07%
2021/01/22127.68207.687.75-810,229-0.08%
2021/01/2137.7500.007.72310,2630.03%
2021/01/2097.90507.887.79-4110,301-0.40%
2021/01/1918.3118.318.21010,2700.00%
2021/01/18118.1000.008.231110,3720.11%
2021/01/1428.6018.688.58110,5650.01%
2021/01/1318.82168.728.69-1510,971-0.14%
2021/01/12108.91118.968.57-111,148-0.01%
2021/01/11268.96548.968.97-2811,970-0.23%
2021/01/0800.00479.119.05-4712,607-0.37%
2021/01/0759.2649.289.30112,9100.01%
2021/01/06769.45569.889.192012,7560.16%
2021/01/058510.43410.2810.158112,1750.67%
2021/01/04299.58489.409.90-1910,944-0.17%
2020/12/31389.1069.059.02329,9970.32%
2020/12/30109.27169.199.13-69,893-0.06%
2020/12/28109.2929.149.1389,6040.08%
2020/12/25239.40269.409.29-39,372-0.03%
2020/12/24698.8530.49.139.0538.68,5760.45%
2020/12/2300.0018.608.64-17,851-0.01%
2020/12/22268.6228.648.30247,7140.31%
2020/12/2100.0028.348.30-27,615-0.03%
2020/12/1800.0018.248.18-17,590-0.01%
2020/12/1600.0018.278.28-18,008-0.01%
2020/12/1568.2618.268.1258,0850.06%
2020/12/1438.2728.358.3918,3040.01%
2020/12/11118.2358.478.2068,2630.07%
2020/12/10278.7548.908.65238,0630.29%
2020/12/09108.3848.378.3967,6920.08%
2020/12/0800.0018.238.20-17,626-0.01%
2020/12/0100.0018.138.15-17,467-0.01%
2020/11/3000.0068.178.18-67,429-0.08%
2020/11/2568.0328.078.0847,2680.06%
2020/11/1900.0017.807.78-17,081-0.01%
2020/11/1800.0017.767.77-17,072-0.01%
2020/11/1700.0017.697.74-17,050-0.01%
2020/11/1617.7500.007.6317,0290.01%
2020/11/1157.7200.007.7556,9700.07%
2020/11/1067.8857.827.8216,9230.01%
2020/11/0967.8857.837.8816,9030.01%
2020/11/06117.69107.757.7116,8590.01%
2020/11/04117.8000.007.81116,8730.16%
2020/11/03157.8600.007.82156,9330.22%
2020/11/0227.7327.757.8806,9090.00%
2020/10/3057.9458.017.7906,8890.00%
2020/10/2927.87327.857.90-306,889-0.44%
2020/10/28208.2538.068.03176,8850.25%
2020/10/2718.3528.298.21-16,778-0.01%
2020/10/26128.18458.178.17-336,685-0.49%
2020/10/23188.45128.498.4366,5500.09%
2020/10/22678.63318.568.41366,4520.56%
2020/10/211789.09318.998.981476,1742.38% 大買/鉅額交易
2020/10/201008.80658.918.90355,6990.61%
2020/10/19718.80718.918.9505,4420.00%
2020/10/1698.70458.748.77-364,461-0.81%
2020/10/15247.95237.817.9813,7240.03%
2020/10/14147.13107.247.2643,2750.12%
2020/10/1300.005.67.317.25-5.63,227-0.17%
2020/10/12137.36287.357.31-153,169-0.47%
2020/10/0837.0300.007.0433,0090.10%
2020/10/0717.0457.047.04-42,989-0.13%
2020/10/0626.9000.006.9322,9640.07%
2020/09/2816.7056.716.70-42,904-0.14%
2020/09/25156.73106.796.7152,9030.17%
2020/09/2436.6636.726.6902,8090.00%
2020/09/2317.1417.097.0502,7560.00%
2020/09/2227.1537.197.13-12,718-0.04%
2020/09/21127.7627.757.48102,6230.38%
2020/09/17217.2300.007.11212,1810.96%
2020/09/151.56.7300.006.721.52,1520.07%
2020/09/1000.0017.026.93-12,372-0.04%
2020/09/0700.0016.826.77-12,349-0.04%
2020/08/2616.7600.006.7912,4990.04%
2020/08/2000.0036.606.38-32,461-0.12%
2020/08/1936.7600.006.7032,4270.12%
2020/08/1416.5000.006.4712,3500.04%
2020/08/10216.7516.826.75202,2410.89%
2020/08/0426.4700.006.3521,9900.10%
2020/07/2726.0800.006.0121,7890.11%
2020/07/2200.000.16.486.43-0.11,757-0.01%
2020/07/1700.0036.466.38-31,725-0.17%
2020/07/1600.0016.506.51-11,725-0.06%
2020/07/0216.5800.006.5911,6570.06%
2020/07/0126.5800.006.6021,6390.12%
2020/06/2356.9100.007.0051,5420.32%
2020/06/2227.2317.637.2011,4720.07%
2020/06/1900.003.17.087.16-3.11,249-0.25%
2020/06/1700.0016.556.55-11,075-0.09%
2020/06/1116.1700.006.1519410.11%
2020/06/0900.00406.366.33-40974-4.10%
2020/06/08406.3600.006.36409934.02%
2020/06/0500.00406.266.31-40963-4.15%
2020/06/03406.0100.006.03408634.63%
2020/05/2100.0025.865.85-2817-0.24%
2020/05/1525.7800.005.7128160.24%
2020/04/1400.0035.865.90-3805-0.37%
2020/04/1000.0035.655.68-3799-0.38%
2020/03/2314.7100.004.7417960.13%
2020/03/2024.7100.004.8027940.25%
2020/03/1325.3700.005.4027060.28%
2020/03/0900.003.36.246.23-3.3628-0.53%
2020/02/2416.6600.006.6615960.17%
2020/02/0500.0016.836.85-1596-0.17%
2020/01/14106.9500.006.97105141.95%
2019/12/1600.00207.047.05-20429-4.65%
2019/11/2900.00117.037.02-11406-2.71%
2019/11/28117.0000.007.00114042.72%
2019/11/2637.0000.007.0134240.71%
2019/11/25106.9317.027.0494182.15%
2019/11/2216.8400.006.8413860.26%
2019/11/20106.8200.006.86103942.54%
2019/10/240.57.0200.007.070.53930.13%
2019/10/2200.00207.107.09-20389-5.13%
2019/10/1717.1700.007.1114010.25%
2019/10/04106.8900.006.89103742.67%
2019/10/01106.9700.006.94103862.59%
2019/09/0917.0300.007.0314380.23%
2019/09/0600.0057.037.02-5425-1.18%
2019/07/3100.00207.257.24-20550-3.63%
2019/07/22107.3300.007.31105841.71%
2019/07/1917.3200.007.3115930.17%
2019/07/16107.3000.007.32106161.62%
2019/06/2417.5000.007.5716660.15%
2019/06/0500.00277.507.50-27706-3.82%
2019/05/3157.4000.007.4256990.71%
2019/05/2817.3600.007.3816950.14%
2019/05/2200.00107.247.28-10707-1.41%
2019/05/1700.00107.277.18-10708-1.41%
2019/05/1600.00467.257.25-46708-6.49%
2019/05/14107.0300.007.08106891.45%
2019/05/1337.0800.007.0736800.44%
2019/05/1027.2000.007.1526760.30%
2019/05/0900.0011.67.257.25-11.6670-1.72%
2019/05/02157.3600.007.41156682.24%
2019/04/29107.3500.007.32106531.53%
2019/04/2627.4400.007.4026470.31%
2019/04/2500.00407.487.46-40647-6.18%
2019/04/2417.5000.007.5216410.16%
2019/04/2357.6000.007.6056240.80%
2019/04/1857.6200.007.6056250.80%
2019/04/1217.7000.007.7115830.17%
2019/03/1957.9400.007.9355990.83%
2019/03/1800.00127.857.87-12583-2.06%
2019/03/1500.0037.847.81-3584-0.51%
2019/03/1400.0027.847.81-2585-0.34%
2019/02/26207.8900.007.89206493.08%
2019/02/2500.000.17.887.88-0.1648-0.02%
2019/02/2200.00107.897.92-10645-1.55%
2019/02/1857.7900.007.7956480.77%
2019/02/1557.8500.007.7556450.77%
2019/02/1400.00177.817.81-17640-2.66%
2019/02/1267.7400.007.7466550.91%
2019/02/1117.7700.007.7616620.15%
2019/01/1617.7700.007.8017540.13%
2019/01/15107.8000.007.83107821.28%
2019/01/1427.7900.007.7827820.26%
2019/01/0837.7900.007.8038080.37%
2018/12/2627.8100.007.8921,0000.20%
2018/12/2200.00107.967.93-101,063-0.94%
2018/12/21107.91547.967.96-441,364-3.23%
2018/12/1900.00108.088.07-101,522-0.66%
2018/12/1200.0058.128.14-51,696-0.29%
2018/12/11158.0500.008.06151,7010.88%
2018/12/06368.0500.008.05361,7952.00%
2018/12/0400.0048.358.35-41,838-0.22%
2018/12/0318.2700.008.3211,8800.05%
2018/11/2800.0068.168.20-61,900-0.32%
2018/11/2748.1400.008.1341,9300.21%
2018/11/23348.1400.008.14341,9731.72%
2018/11/2000.0058.288.26-52,084-0.24%
2018/11/1918.2900.008.2712,1020.05%
2018/11/1618.1500.008.1312,1410.05%
2018/11/0900.0058.218.25-52,755-0.18%
2018/11/0858.1500.008.1952,7590.18%
2018/11/0758.0100.008.1052,7640.18%
2018/10/25107.8300.007.92103,1750.31%
2018/10/24258.0058.038.00203,1540.63%
2018/10/23258.1300.008.08253,1370.80%
2018/10/1900.00108.338.41-103,111-0.32%
2018/10/17138.4300.008.43133,1010.42%
2018/10/1238.4700.008.4633,0820.10%
2018/10/0500.0058.738.85-52,978-0.17%
2018/09/2839.4100.009.4332,8800.10%
2018/09/2729.4919.519.5012,5860.04%
2018/09/26109.5100.009.46102,4920.40%
2018/09/1800.00109.108.98-102,223-0.45%
2018/09/1319.08309.139.11-292,189-1.32%
2018/09/1219.0300.009.0112,1650.05%
2018/09/1118.8700.008.8612,1250.05%
2018/09/07308.8600.008.80302,0751.45%
2018/09/0500.0019.149.06-12,013-0.05%
2018/08/3100.0039.319.20-32,000-0.15%
2018/08/2819.4000.009.2411,9900.05%
2018/08/2719.24119.269.27-101,966-0.51%
2018/08/2400.0039.149.08-31,944-0.15%
2018/08/2359.140.49.169.184.62,0530.22%
2018/08/2259.2829.329.1632,0180.15%
2018/08/2000.00779.259.21-771,782-4.32%
2018/08/1500.00208.698.66-201,468-1.36%
2018/08/1000.0048.748.71-41,518-0.26%
2018/08/09158.7800.008.78151,5170.99%
2018/08/0888.8100.008.7981,5990.50%
2018/08/0618.7518.888.8301,7520.00%
2018/08/0300.0018.848.73-11,763-0.06%
2018/08/0200.00218.768.78-211,763-1.19%
2018/08/0100.00228.798.80-221,642-1.34%
2018/07/31388.0100.008.00381,4942.54%
2018/07/26108.0000.007.97101,5170.66%
2018/07/2400.0047.957.93-41,564-0.26%
2018/07/23227.9100.007.88221,5691.40%
2018/07/1717.9700.007.9311,6380.06%
2018/07/1027.9200.008.0021,6950.12%
2018/06/2728.0928.138.1101,7780.00%
2018/06/0800.0018.758.59-11,927-0.05%
2018/06/0700.0028.618.69-21,905-0.10%
2018/06/0400.00128.548.50-121,858-0.65%
2018/06/0100.0078.478.49-71,841-0.38%
2018/05/31128.3300.008.33121,8070.66%
2018/05/2918.1400.008.1711,6570.06%
2018/05/210.38.3600.008.380.31,5430.02%
2018/05/1668.3300.008.2561,5200.39%
2018/05/1538.9439.168.6201,4350.00%
2018/05/1400.00148.768.92-141,403-1.00%
2018/05/1100.0018.498.58-11,329-0.08%
2018/05/1000.0028.418.41-21,287-0.16%
2018/05/0200.004.28.458.30-4.21,324-0.32%
2018/04/2648.0948.258.1101,3380.00%
2018/04/2448.0200.008.0841,3890.29%
2018/04/2300.0018.288.15-11,393-0.07%
2018/04/1900.0028.178.17-21,416-0.14%
2018/04/1728.0200.008.1021,6340.12%
2018/04/11108.1148.188.1561,7700.34%
2018/03/3127.8927.997.9302,0290.00%
2018/03/3057.8500.007.8552,0270.25%
2018/03/2327.82157.927.88-132,078-0.63%
2018/03/2000.0058.028.02-52,096-0.24%
2018/03/1928.0100.008.0622,1180.09%
2018/03/1498.1748.258.1952,1430.23%
2018/03/0918.0400.008.0511,9900.05%
2018/03/0618.0000.007.9912,0990.05%
2018/03/0538.0300.007.9532,1520.14%
2018/02/2718.2200.008.2412,1450.05%
2018/02/2618.2528.358.23-12,151-0.05%
2018/02/2200.00128.088.09-122,181-0.55%
2018/02/0857.7900.007.9052,2580.22%
2018/02/0717.9000.007.8312,2540.04%
2018/02/0628.0800.007.7422,2570.09%
2018/02/0218.5900.008.5912,2100.05%
2018/02/0158.6100.008.6052,2490.22%
2018/01/3028.81108.808.77-82,226-0.36%
2018/01/2619.0000.008.9712,2090.05%
2018/01/25149.0900.008.93142,2030.64%
2018/01/2438.8500.008.8732,1510.14%
2018/01/2338.7700.008.8532,1500.14%
2018/01/2228.8100.008.7922,1630.09%
2018/01/19129.0500.008.93122,1240.56%
2018/01/1819.1199.179.08-82,093-0.38%
2018/01/1700.0029.139.14-22,123-0.09%
2018/01/16229.13229.169.1602,1250.00%
2018/01/1529.2749.319.21-22,110-0.09%
2018/01/12169.21159.429.2012,0680.05%
2018/01/11139.21139.129.0801,9620.00%
2018/01/1029.1600.009.0722,1730.09%
2018/01/0900.0029.039.01-22,107-0.09%
2018/01/0289.1129.219.0262,2730.26%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音