勤美 (1532)-台新-三民券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.2	49.52	7	49.47	49.30	-1.9	5,506	-0.03%
2024/05/10	6	48.91	7.5	49.10	48.65	-1.5	5,435	-0.03%
2024/05/09	11	49.83	6.5	49.52	48.75	4.5	5,297	0.08%
2024/05/08	12	52.09	13	51.14	51.00	-1	5,160	-0.02%
2024/05/07	33	54.27	18	51.84	53.70	15	4,960	0.30%
2024/05/06	9	52.73	11	53.69	53.30	-2	4,471	-0.04%
2024/05/03	15	53.72	20	54.13	55.50	-5	4,145	-0.12%
2024/05/02	52	51.17	52	51.75	52.20	0	3,699	0.00%
2024/04/30	8	46.83	5	47.35	47.50	3	3,275	0.09%
2024/04/29	1	46.15	8	46.39	47.35	-7	3,121	-0.23%
2024/04/26	7.2	44.05	0	0.00	44.15	7.2	2,803	0.26%
2024/04/25	1.2	43.99	3	44.02	44.00	-1.8	2,668	-0.07%
2024/04/24	7.1	43.96	12.4	43.29	43.40	-5.3	2,577	-0.21%
2024/04/23	1	41.65	24.1	42.49	42.40	-23.1	2,506	-0.92%
2024/04/22	24.4	43.08	24	42.47	42.20	0.4	2,460	0.02%
2024/04/19	4	42.18	20	40.58	42.15	-16	2,281	-0.70%
2024/04/18	53	42.74	24	43.06	43.05	29	2,146	1.35%
2024/04/17	6	41.66	78	41.70	41.75	-72	2,028	-3.55%
2024/04/16	20	40.88	0	0.00	40.20	20	1,943	1.03%
2024/04/15	43	41.11	69.1	41.91	41.35	-26.1	1,893	-1.38%
2024/04/12	4	40.39	4	41.25	41.35	0	1,845	0.00%
2024/04/11	10	39.25	0.1	39.20	39.75	9.9	1,697	0.58%
2024/04/10	45	38.70	5	38.69	38.90	40	1,628	2.46%
2024/04/09	5	38.42	4	38.43	38.40	1	1,615	0.06%
2024/04/08	2	37.75	10	37.80	38.00	-8	1,582	-0.51%
2024/04/03	30	37.55	0	0.00	37.75	30	1,590	1.89%
2024/04/02	1	37.40	30	37.25	37.40	-29	1,602	-1.81%
2024/04/01	1	37.70	11	37.90	37.55	-10	1,645	-0.61%
2024/03/29	2	37.10	1	37.10	37.35	1	1,658	0.06%
2024/03/28	1	37.30	0	0.00	37.35	1	1,674	0.06%
2024/03/26	1	36.45	0	0.00	36.50	1	1,650	0.06%
2024/03/25	0	36.70	0	0.00	36.85	0	1,675	0.00%
2024/03/22	0	36.65	0	0.00	36.45	0	1,668	0.00%
2024/03/21	2	36.65	0	0.00	36.55	2	1,661	0.12%
2024/03/20	1	36.60	0	0.00	36.60	1	1,656	0.06%
2024/03/19	4	36.78	0	0.00	36.75	4	1,660	0.24%
2024/03/18	0.1	36.03	17	35.80	36.65	-16.9	1,650	-1.03%
2024/03/15	33	36.50	0	0.00	36.55	33	1,607	2.05%
2024/03/13	1.1	39.25	0	0.00	39.00	1.1	1,498	0.07%
2024/03/11	0	39.10	0	0.00	39.15	0	1,535	0.00%
2024/03/08	15	39.57	0	0.00	39.35	15	1,542	0.97%
2024/03/07	3	39.75	2	39.75	39.80	1	1,536	0.07%
2024/03/06	13	39.82	0	0.00	40.10	13	1,525	0.85%
2024/03/05	25	38.81	0	0.00	38.75	25	1,459	1.71%
2024/03/04	2	39.15	0	0.00	38.90	2	1,478	0.14%
2024/02/21	10	38.93	0	0.00	39.00	10	1,576	0.63%
2024/02/20	40	38.99	0	0.00	39.00	40	1,594	2.51%
2024/01/10	0	0.00	2	40.00	40.10	-2	1,378	-0.15%
2024/01/08	2	41.78	0	0.00	41.65	2	1,308	0.15%
2023/12/25	0	0.00	0.1	40.50	40.40	-0.1	1,060	0.00%
2023/12/20	0	0.00	0.1	39.40	39.30	-0.1	1,015	-0.01%
2023/12/06	0	0.00	1	40.30	39.75	-1	931	-0.11%
2023/12/04	0	0.00	0.1	40.20	40.15	-0.1	902	-0.01%
2023/12/01	5.5	39.58	0.1	39.80	39.95	5.4	897	0.60%
2023/11/27	0	0.00	14.1	38.85	38.95	-14.1	871	-1.61%
2023/11/22	0	0.00	5	37.55	37.65	-5	797	-0.63%
2023/11/21	1	37.25	0	0.00	37.55	1	790	0.13%
2023/11/17	4	37.35	4.1	37.50	37.40	-0.1	781	-0.01%
2023/10/18	0.1	35.50	0	0.00	35.80	0.1	1,317	0.01%
2023/09/26	1.5	35.37	0	0.00	35.00	1.5	1,360	0.11%
2023/09/25	3	35.73	0	0.00	35.80	3	1,360	0.22%
2023/09/21	1	35.70	0	0.00	35.75	1	1,363	0.07%
2023/09/20	0	0.00	15	36.50	36.20	-15	1,359	-1.10%
2023/09/14	2	37.05	0	0.00	37.20	2	1,344	0.15%
2023/09/13	1.1	36.85	0	0.00	37.10	1.1	1,337	0.08%
2023/09/12	1	36.80	1	37.05	37.05	0	1,330	0.00%
2023/09/08	1	36.55	0	0.00	36.60	1	1,302	0.08%
2023/09/07	7	36.94	0	0.00	36.65	7	1,301	0.54%
2023/09/06	4	37.18	0	0.00	36.75	4	1,299	0.31%
2023/09/04	2	37.00	2	37.25	37.05	0	1,295	0.00%
2023/08/18	3	36.85	0	0.00	36.50	3	1,259	0.24%
2023/08/17	0	0.00	3	36.00	37.15	-3	1,243	-0.24%
2023/08/15	3	36.40	10	36.30	36.00	-7	1,248	-0.56%
2023/08/14	10	36.02	0	0.00	36.00	10	1,230	0.81%
2023/08/11	2	37.35	63	37.27	37.45	-61	1,194	-5.11%
2023/08/09	11	38.36	5	38.40	38.30	6	1,130	0.53%
2023/08/08	17	38.88	0	0.00	38.70	17	1,105	1.54%
2023/08/07	33	38.47	31	38.86	38.50	2	1,078	0.19%
2023/08/04	26	38.68	0	0.00	38.50	26	1,049	2.48%
2023/08/02	6	39.00	6	39.20	38.85	0	1,018	0.00%
2023/08/01	1	38.45	0	0.00	38.55	1	961	0.10%
2023/07/31	1	38.10	0.2	38.70	38.75	0.9	924	0.09%
2023/07/28	1	38.00	0	0.00	37.85	1	885	0.11%
2023/07/27	5	37.65	0	0.00	37.70	5	855	0.58%
2023/07/10	0	0.00	1	36.75	36.85	-1	695	-0.14%
2023/07/03	0	0.00	2	37.00	36.90	-2	730	-0.27%
2023/06/06	0	0.00	1	36.35	36.25	-1	744	-0.13%
2023/05/25	0	0.00	1	35.10	35.10	-1	806	-0.12%
2023/05/22	1	35.80	0	0.00	35.85	1	798	0.13%
2023/04/24	0	0.00	1	34.50	34.55	-1	797	-0.13%
2023/04/21	0	0.00	2	34.18	34.15	-2	796	-0.25%
2023/04/19	0	0.00	2	35.20	35.20	-2	770	-0.26%
2023/04/18	0	0.00	1	35.25	35.25	-1	764	-0.13%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/14	1	36.05	0	0.00	35.90	1	747	0.13%
2023/04/12	1	36.15	0	0.00	36.05	1	724	0.14%
2023/04/06	0	0.00	1	35.35	35.30	-1	660	-0.15%
2023/03/22	5	35.16	0	0.00	35.50	5	604	0.83%
2023/03/20	10	35.31	0	0.00	35.50	10	577	1.73%
2023/03/17	6	34.90	0	0.00	35.00	6	543	1.10%
2023/03/13	0	0.00	9.8	33.93	34.20	-9.8	505	-1.94%
2023/03/06	0	0.00	3	34.12	34.35	-3	433	-0.69%
2023/03/02	2	33.25	1	33.40	33.40	1	414	0.24%
2023/03/01	0	0.00	3	33.75	33.25	-3	411	-0.73%
2023/02/24	0	0.00	2	32.95	33.50	-2	395	-0.51%
2023/02/23	4	32.44	0	0.00	32.40	4	359	1.11%
2023/02/14	0	0.00	100	31.21	31.20	-100	313	-31.91%
2023/02/09	0	0.00	0	31.75	31.30	0	299	0.00%
2023/02/08	0	0.00	1.3	30.61	30.85	-1.3	274	-0.46%
2023/02/06	0	0.00	1	30.30	30.30	-1	260	-0.38%
2022/12/19	0	0.00	1	28.85	28.80	-1	358	-0.28%
2022/12/05	0	0.00	2	30.38	30.30	-2	368	-0.54%
2022/11/30	0	0.00	1	29.50	29.70	-1	348	-0.29%
2022/11/08	0	0.00	1	27.00	27.15	-1	346	-0.29%
2022/11/07	1	27.10	0	0.00	27.15	1	345	0.29%
2022/10/20	0	0.00	1	27.35	27.90	-1	327	-0.30%
2022/10/17	1	27.90	0	0.00	27.95	1	291	0.34%
2022/10/12	18	29.50	0	0.00	29.50	18	276	6.50%
2022/10/11	0.2	29.70	0	0.00	29.60	0.2	274	0.05%
2022/10/07	0	0.00	19	31.31	30.75	-19	274	-6.92%
2022/10/06	1	31.00	1	31.10	31.10	0	273	0.00%
2022/10/05	1	30.55	2	30.60	30.45	-1	271	-0.37%
2022/09/27	0	0.00	1	30.30	29.35	-1	270	-0.37%
2022/09/26	0	0.00	1	29.65	29.05	-1	259	-0.38%
2022/09/23	1	29.65	0	0.00	29.50	1	247	0.40%
2022/09/12	1	29.30	0	0.00	29.65	1	241	0.41%
2022/08/10	1	29.45	0	0.00	29.55	1	245	0.41%
2022/08/09	2	29.65	0	0.00	29.45	2	244	0.82%
2022/08/04	1	28.60	0	0.00	28.75	1	255	0.39%
2022/07/26	0	0.00	1	29.30	29.25	-1	268	-0.37%
2022/07/15	1	28.35	0	0.00	28.20	1	270	0.37%
2022/07/08	51	31.10	0	0.00	31.05	51	262	19.44%
2022/06/20	0.2	31.40	0	0.00	31.30	0.2	285	0.07%
2022/05/24	1	31.55	0	0.00	31.50	1	339	0.29%
2022/05/11	25	31.35	0	0.00	31.40	25	425	5.87%
2022/05/10	25	31.40	0	0.00	31.70	25	436	5.72%
2022/05/09	2	32.00	0	0.00	31.95	2	455	0.44%
2022/05/05	0	0.00	2	32.90	32.90	-2	491	-0.41%
2022/05/04	2	32.60	0	0.00	32.75	2	493	0.41%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/02/25	0	0.00	1	35.95	35.80	-1	537	-0.19%
2022/02/11	0	0.00	1	36.00	36.25	-1	468	-0.21%
2022/02/10	0	0.00	12	35.70	35.65	-12	452	-2.65%
2022/02/09	12	35.30	0	0.00	35.40	12	445	2.69%
2022/02/08	0	0.00	1	34.80	34.65	-1	424	-0.24%
2022/02/07	0	0.00	1	33.60	33.85	-1	397	-0.25%
2022/01/10	2	33.80	2	33.95	34.30	0	320	0.00%
2021/10/22	0	0.00	1	32.35	32.45	-1	876	-0.11%
2021/10/21	1	32.00	1	32.30	32.30	0	876	0.00%
2021/10/19	1	32.00	1	32.10	32.00	0	871	0.00%
2021/10/07	1	30.40	1	31.05	31.00	0	851	0.00%
2021/10/05	1	30.50	0	0.00	30.70	1	853	0.12%
2021/09/28	0	0.00	3	32.10	32.10	-3	831	-0.36%
2021/09/22	1	32.10	0	0.00	32.05	1	840	0.12%
2021/09/16	1	33.20	0	0.00	33.25	1	819	0.12%
2021/09/10	1	35.00	0	0.00	34.85	1	799	0.13%
2021/09/03	3	36.45	1	35.55	35.55	2	737	0.27%
2021/09/02	0	0.00	3	35.40	35.40	-3	674	-0.44%
2021/09/01	3	34.30	0	0.00	35.85	3	598	0.50%
2021/08/18	1	32.00	0	0.00	32.40	1	487	0.20%
2021/07/09	1	33.20	0	0.00	33.20	1	1,029	0.10%
2021/06/16	1	32.70	0	0.00	32.65	1	1,241	0.08%
2021/05/27	1	32.75	1	33.00	32.75	0	1,275	0.00%
2021/05/26	1	32.60	1	33.10	33.10	0	1,279	0.00%
2021/05/24	1	33.00	1	33.10	33.05	0	1,277	0.00%
2021/05/19	1	31.85	1	32.00	32.15	0	1,273	0.00%
2021/05/14	0	32.60	0	0.00	32.90	0	1,237	0.00%
2021/05/12	1	33.50	1	33.85	33.50	0	1,218	0.00%
2021/05/11	0.5	35.50	1	36.05	35.95	-0.5	1,179	-0.04%
2021/04/28	1	38.65	0	0.00	38.65	1	1,039	0.10%
2021/04/27	0	0.00	2	38.48	38.55	-2	1,053	-0.19%
2021/04/26	1	38.45	0	0.00	38.00	1	1,033	0.10%
2021/04/20	1	37.40	1	37.75	37.70	0	880	0.00%
2021/04/14	0	0.00	2	34.35	34.85	-2	740	-0.27%
2021/04/09	0	0.00	1	34.35	34.35	-1	655	-0.15%
2021/04/01	0	0.00	1	32.35	32.35	-1	540	-0.19%
2021/02/26	1	31.70	0	0.00	32.05	1	658	0.15%
2021/02/25	2	31.90	0	0.00	32.05	2	662	0.30%
2021/01/28	1	30.35	0	0.00	30.00	1	752	0.13%
2021/01/21	0	0.00	5	30.20	29.95	-5	814	-0.61%
2021/01/20	5	30.10	1	29.90	30.05	4	878	0.46%
2021/01/19	1	31.15	0	0.00	31.05	1	869	0.12%
2021/01/07	0	0.00	1	32.00	32.40	-1	1,095	-0.09%
2020/12/30	0	0.00	10	31.90	32.00	-10	1,173	-0.85%
2020/12/11	1	31.50	0	0.00	31.60	1	1,438	0.07%
2020/12/08	11	31.86	0	0.00	31.95	11	1,423	0.77%
2020/11/30	2	34.30	0	0.00	34.75	2	1,503	0.13%
2020/11/24	0	0.00	0.1	32.65	32.50	-0.1	1,422	-0.01%
2020/11/20	1	32.85	0	0.00	33.05	1	1,399	0.07%
2020/11/05	1	32.30	2	32.93	32.70	-1	1,276	-0.08%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/10/23	0	0.00	3	34.27	34.30	-3	1,118	-0.27%
2020/10/22	1	33.10	0	0.00	33.10	1	1,053	0.09%
2020/10/21	1	33.45	0	0.00	34.00	1	1,015	0.10%
2020/10/19	0	0.00	1	33.75	33.80	-1	946	-0.11%
2020/10/16	0	0.00	5	32.95	32.70	-5	896	-0.56%
2020/10/14	0	0.00	5	33.05	32.85	-5	878	-0.57%
2020/10/13	0	0.00	1	32.80	33.00	-1	855	-0.12%
2020/10/07	0	0.00	1	32.40	32.70	-1	797	-0.13%
2020/09/23	5	32.15	1	32.50	32.00	4	732	0.55%
2020/09/21	3	32.93	5	33.60	32.90	-2	679	-0.29%
2020/09/14	0.5	29.45	5	29.85	29.65	-4.5	534	-0.84%
2020/09/11	2	29.85	0	0.00	30.00	2	529	0.38%
2020/09/08	13	30.72	0	0.00	30.05	13	497	2.61%
2020/07/29	1	26.90	0	0.00	26.90	1	512	0.20%
2020/07/17	1	26.85	0	0.00	26.85	1	527	0.19%
2020/07/15	0	0.00	2	27.15	27.15	-2	528	-0.38%
2020/06/22	2	29.10	0	0.00	28.95	2	520	0.38%
2020/06/11	0	0.00	0	27.20	27.35	0	531	0.00%
2020/06/05	0	0.00	5	28.68	28.85	-5	535	-0.93%
2020/06/03	5	28.00	0	0.00	28.05	5	513	0.97%
2020/05/20	0.2	28.15	0	0.00	28.25	0.2	462	0.05%
2020/04/14	0	0.00	1	24.10	24.25	-1	359	-0.28%
2020/04/13	1	24.40	0	0.00	24.00	1	357	0.28%
2020/02/17	0.2	29.00	0	0.00	28.90	0.2	228	0.07%
2019/12/18	0	0.00	6	31.00	30.95	-6	260	-2.30%
2019/12/05	2	30.85	0	0.00	30.80	2	261	0.76%
2019/11/27	3	31.40	0	0.00	31.30	3	281	1.06%
2019/11/15	0	0.00	5	30.90	30.65	-5	302	-1.65%
2019/11/14	0	0.00	3	31.10	31.10	-3	307	-0.97%
2019/11/11	1	31.50	0	0.00	31.45	1	310	0.32%
2019/11/07	1	32.05	0	0.00	32.10	1	310	0.32%
2019/11/05	1	32.55	0	0.00	32.55	1	307	0.33%
2019/10/31	0	0.00	4	31.45	31.50	-4	308	-1.30%
2019/10/23	2	30.95	0	0.00	31.05	2	327	0.61%
2019/10/21	0	0.00	3	31.35	31.35	-3	338	-0.89%
2019/10/09	0	0.00	5	30.55	30.55	-5	400	-1.25%
2019/09/27	2	30.65	0	0.00	30.45	2	452	0.44%
2019/09/26	2	31.30	0	0.00	31.25	2	451	0.44%
2019/09/25	1	31.45	0	0.00	31.50	1	456	0.22%
2019/09/11	1	30.45	0	0.00	30.45	1	484	0.21%
2019/08/23	2	30.90	0	0.00	30.70	2	468	0.43%
2019/08/19	1	30.95	0	0.00	30.75	1	468	0.21%
2019/08/12	5	32.70	0	0.00	32.80	5	483	1.03%
2019/07/30	0	0.00	1	32.75	32.85	-1	534	-0.19%
2019/07/23	5	33.00	0	0.00	33.25	5	551	0.91%
2019/07/16	1	33.10	1	33.80	33.30	0	601	0.00%
2019/07/15	3	36.15	2	36.28	36.40	1	579	0.17%
2019/07/11	6	36.01	0	0.00	36.00	6	540	1.11%
2019/07/05	2	36.10	0	0.00	36.10	2	536	0.37%
2019/07/04	2	36.15	0	0.00	36.15	2	544	0.37%
2019/07/03	1	36.05	0	0.00	35.95	1	552	0.18%
2019/07/02	2	36.25	0	0.00	36.40	2	555	0.36%
2019/07/01	0	0.00	7	36.31	36.50	-7	551	-1.27%
2019/06/28	5	35.87	0	0.00	35.95	5	560	0.89%
2019/06/27	0	0.00	3	36.25	36.35	-3	573	-0.52%
2019/06/26	1	36.50	8	36.43	36.50	-7	644	-1.09%
2019/06/24	0	0.00	24	36.01	36.30	-24	680	-3.53%
2019/06/13	0	0.00	2	34.75	34.85	-2	812	-0.25%
2019/06/03	5	34.95	0	0.00	34.90	5	919	0.54%
2019/05/31	1	35.30	0	0.00	35.35	1	923	0.11%
2019/05/22	0	0.00	1	35.00	34.80	-1	989	-0.10%
2019/05/21	1	33.70	0	0.00	34.75	1	1,008	0.10%
2019/05/20	2	33.95	10	34.20	33.80	-8	1,013	-0.79%
2019/05/16	4	35.05	0	0.00	35.00	4	1,011	0.40%
2019/05/15	1	35.65	0	0.00	35.60	1	999	0.10%
2019/05/14	5	35.65	0	0.00	35.75	5	1,004	0.50%
2019/05/09	0	0.00	2	37.15	37.10	-2	1,000	-0.20%
2019/05/07	5	37.15	0	0.00	37.05	5	1,009	0.50%
2019/05/06	5	37.15	0	0.00	37.15	5	1,011	0.49%
2019/04/17	1	37.70	0	0.00	37.80	1	1,186	0.08%
2019/04/10	9	38.19	0	0.00	38.00	9	1,234	0.73%
2019/04/02	0	0.00	10	38.27	38.15	-10	1,296	-0.77%
2019/04/01	2	38.00	25	38.01	37.95	-23	1,348	-1.71%
2019/03/29	28	37.51	0	0.00	37.40	28	1,345	2.08%
2019/03/22	9	39.53	0	0.00	39.30	9	1,578	0.57%
2019/03/21	4	39.96	6	40.15	39.80	-2	1,578	-0.13%
2019/03/20	1	40.20	1	40.20	40.15	0	1,605	0.00%
2019/03/19	2	39.70	2	39.65	39.75	0	1,571	0.00%
2019/03/15	2	38.65	2	39.20	39.30	0	1,556	0.00%
2019/03/14	1	38.75	0	0.00	38.70	1	1,551	0.06%
2019/03/13	1	38.75	0	0.00	39.00	1	1,582	0.06%
2019/03/12	4	38.83	0	0.00	39.00	4	1,601	0.25%
2019/03/11	2	38.80	11	39.05	39.15	-9	1,593	-0.56%
2019/03/06	8	38.15	0	0.00	38.10	8	1,620	0.49%
2019/03/05	2	38.65	11	38.65	38.55	-9	1,643	-0.55%
2019/02/19	6	37.25	0	0.00	38.00	6	1,580	0.38%
2019/02/18	3	37.15	0	0.00	37.10	3	1,577	0.19%
2019/02/14	2	37.75	0	0.00	37.95	2	1,565	0.13%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/01/25	0	0.00	5	38.10	38.15	-5	1,528	-0.33%
2019/01/24	0	0.00	5	37.76	37.75	-5	1,521	-0.33%
2019/01/22	2	36.95	0	0.00	37.05	2	1,512	0.13%
2019/01/21	3	37.60	0	0.00	37.55	3	1,499	0.20%
2019/01/17	1	38.20	0	0.00	38.35	1	1,501	0.07%
2019/01/11	1	39.50	1	40.30	39.25	0	1,600	0.00%
2019/01/10	0	0.00	3	38.90	40.00	-3	1,543	-0.19%
2019/01/09	1	38.55	0	0.00	38.70	1	1,478	0.07%
2019/01/08	1	38.00	0	0.00	38.10	1	1,523	0.07%
2019/01/07	5	38.00	0	0.00	38.50	5	1,530	0.33%
2019/01/04	1	37.80	0	0.00	38.15	1	1,519	0.07%
2019/01/02	1	38.10	1	39.45	38.10	0	1,499	0.00%
2018/12/28	1	38.20	0	0.00	38.75	1	1,483	0.07%
2018/12/26	0	0.00	3	38.52	38.10	-3	1,443	-0.21%
2018/12/25	2	38.00	2	38.53	38.60	0	1,422	0.00%
2018/12/24	2	38.80	1	39.30	38.90	1	1,395	0.07%
2018/12/22	3	37.67	1	38.20	38.25	2	1,333	0.15%
2018/12/20	2	37.93	3	38.07	38.30	-1	1,284	-0.08%
2018/12/19	2	37.18	3	36.95	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	2	36.20	36.15	-2	1,092	-0.18%
2018/12/17	1	35.65	2	36.18	35.70	-1	1,056	-0.09%
2018/12/14	2	34.45	7	34.80	34.90	-5	986	-0.51%
2018/12/13	7	34.63	3	34.73	34.50	4	982	0.41%
2018/12/12	1	33.85	0	0.00	33.80	1	957	0.10%
2018/12/11	3	34.38	0	0.00	34.15	3	968	0.31%
2018/12/10	0	0.00	7	33.83	34.10	-7	948	-0.74%
2018/12/07	0	0.00	3	33.75	33.75	-3	943	-0.32%
2018/12/06	6	33.24	15	33.48	33.65	-9	927	-0.97%
2018/12/05	4	32.75	2	32.75	33.40	2	899	0.22%
2018/12/04	3	32.40	0	0.00	32.85	3	878	0.34%
2018/12/03	3	32.20	4	32.30	32.30	-1	868	-0.12%
2018/11/30	4	31.63	6	32.86	31.05	-2	846	-0.24%
2018/11/29	5	32.05	0	0.00	32.00	5	804	0.62%
2018/11/27	8	31.01	0	0.00	31.00	8	765	1.05%
2018/11/26	1	30.90	0	0.00	30.90	1	752	0.13%
2018/11/19	4	31.00	0	0.00	31.20	4	739	0.54%
2018/11/15	5	30.70	0	0.00	30.70	5	736	0.68%
2018/11/12	0	0.00	4	30.25	30.35	-4	729	-0.55%
2018/10/22	4	33.75	0	0.00	33.00	4	823	0.49%
2018/10/19	0	0.00	2	32.78	33.20	-2	856	-0.23%
2018/10/15	0	0.00	1	31.50	31.60	-1	723	-0.14%
2018/09/25	1	31.05	0	0.00	30.90	1	701	0.14%
2018/09/18	1	31.70	0	0.00	31.50	1	669	0.15%
2018/08/27	0	0.00	1	31.40	31.35	-1	619	-0.16%
2018/07/17	0	0.00	3	27.95	27.90	-3	411	-0.73%
2018/07/13	3	28.95	0	0.00	29.00	3	399	0.75%
2018/07/06	0	0.00	1	28.50	28.40	-1	405	-0.25%
2018/06/29	1	28.65	0	0.00	28.75	1	459	0.22%
2018/06/26	1	29.00	0	0.00	29.05	1	492	0.20%
2018/06/19	0	0.00	1	29.20	29.05	-1	492	-0.20%
2018/06/15	1	28.95	0	0.00	28.80	1	495	0.20%
2018/05/31	0	0.00	0	29.80	29.75	0	470	0.00%
2018/05/02	0	0.00	0	31.10	31.30	0	404	-0.01%
2018/04/11	0	0.00	0.2	29.50	29.70	-0.2	392	-0.05%
2018/03/30	0	0.00	21	29.85	29.50	-21	339	-6.18%
2018/03/05	0	0.00	29	28.50	28.50	-29	330	-8.76%