巨庭 (1539)-台新-三民券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
77張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	23.70	24.00	-1	163	-0.61%
2024/06/13	1	23.50	0	0.00	23.45	1	163	0.61%
2024/05/29	0	0.00	4	23.85	23.85	-4	265	-1.51%
2024/05/17	4	23.84	0	0.00	23.75	4	271	1.47%
2024/05/08	1	23.70	0	0.00	23.80	1	272	0.37%
2024/04/03	5	25.25	1	25.40	25.10	4	234	1.70%
2024/04/02	1	25.40	0	0.00	25.60	1	231	0.43%
2024/03/21	6	24.63	0	0.00	24.50	6	214	2.80%
2024/03/15	1	25.55	2	25.15	25.00	-1	206	-0.48%
2024/03/13	2	25.65	0	0.00	25.65	2	199	1.00%
2024/03/12	2	26.25	0	0.00	26.30	2	194	1.03%
2024/03/11	0	0.00	1	26.50	26.55	-1	182	-0.55%
2024/03/07	0	0.00	1	26.30	25.35	-1	159	-0.63%
2024/03/06	11	25.92	0	0.00	26.15	11	136	8.06%
2024/02/16	11	25.06	0	0.00	24.65	11	113	9.70%
2024/01/26	1	24.60	0	0.00	24.60	1	124	0.80%
2024/01/25	0	0.00	1	23.20	23.70	-1	112	-0.89%
2024/01/16	0	0.00	3	23.65	23.55	-3	107	-2.78%
2023/12/07	1	25.00	0	0.00	24.85	1	114	0.87%
2023/12/01	0	0.00	1	24.20	24.35	-1	107	-0.93%
2023/11/23	1	24.10	0	0.00	24.15	1	108	0.92%
2023/09/18	0	0.00	1	23.90	23.85	-1	207	-0.48%
2023/09/01	1	24.15	0	0.00	24.15	1	274	0.36%
2023/08/30	0	0.00	1	23.85	23.80	-1	276	-0.36%
2023/08/25	1	28.30	2	28.25	28.25	-1	269	-0.37%
2023/08/21	10	28.90	0	0.00	28.70	10	257	3.88%
2023/08/14	1	27.15	0	0.00	27.15	1	243	0.41%
2023/07/31	0	0.00	1	28.10	27.85	-1	259	-0.39%
2023/07/12	0	0.00	4	28.14	28.10	-4	302	-1.32%
2023/06/19	5	29.00	0	0.00	28.85	5	503	0.99%
2023/06/14	1	30.30	1	30.05	29.90	0	503	0.00%
2023/06/12	3	28.30	0	0.00	28.15	3	480	0.62%
2023/05/30	0	0.00	1	28.10	28.15	-1	814	-0.12%
2023/05/08	0	0.00	1	29.05	28.90	-1	880	-0.11%
2023/04/21	0	0.00	2	28.90	28.80	-2	903	-0.22%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/12	0	0.00	7	31.58	31.65	-7	869	-0.81%
2023/04/11	0	0.00	8	31.56	31.30	-8	867	-0.92%
2023/04/10	5	31.30	5	31.50	31.30	0	868	0.00%
2023/04/07	15	31.62	0	0.00	31.55	15	866	1.73%
2023/03/30	1	31.50	16	31.45	32.20	-15	895	-1.67%
2023/03/28	15	31.52	15	31.68	31.25	0	894	0.00%
2023/03/27	6	31.81	3	32.10	31.85	3	894	0.34%
2023/03/24	30	32.36	7	32.61	31.90	23	891	2.58%
2023/03/22	5	30.77	12	31.03	31.05	-7	780	-0.90%
2023/03/21	4	30.41	3	30.65	30.60	1	775	0.13%
2023/03/20	7	30.20	7	30.40	30.20	0	776	0.00%
2023/03/17	5	29.70	6	29.97	29.60	-1	786	-0.13%
2023/03/16	1	29.50	3	29.30	29.30	-2	792	-0.25%
2023/03/15	5	30.55	0	0.00	30.50	5	808	0.62%
2023/03/14	8	30.49	5	30.65	30.40	3	862	0.35%
2023/03/13	7	30.68	7	30.94	30.95	0	875	0.00%
2023/03/10	5	31.40	1	31.60	31.35	4	904	0.44%
2023/03/09	7	33.00	6	32.60	32.75	1	967	0.10%
2023/03/08	23	33.37	15	33.17	33.40	8	965	0.83%
2023/03/07	5	32.70	1	32.50	32.50	4	967	0.41%
2023/03/06	40	33.78	53	33.86	33.50	-13	949	-1.37%
2023/03/03	22	32.10	2	32.03	32.35	20	855	2.34%
2023/03/02	1	29.40	0	0.00	29.45	1	792	0.13%
2023/02/10	0	0.00	1	29.45	28.85	-1	1,283	-0.08%
2023/02/06	0	0.00	1	28.85	29.20	-1	1,488	-0.07%
2023/02/01	1	29.20	0	0.00	29.10	1	1,587	0.06%
2023/01/31	1	28.65	0	0.00	28.85	1	1,600	0.06%
2023/01/13	0	0.00	4	27.50	27.40	-4	1,642	-0.24%
2022/12/29	2	28.60	0	0.00	28.65	2	1,869	0.11%
2022/12/22	2	30.20	0	0.00	29.90	2	1,975	0.10%
2022/12/14	1	30.75	0	0.00	30.75	1	2,046	0.05%
2022/12/09	0	0.00	18	30.91	30.85	-18	2,120	-0.85%
2022/12/08	0	0.00	13	31.35	31.50	-13	2,162	-0.60%
2022/12/07	1	31.30	0	0.00	31.20	1	2,186	0.05%
2022/12/06	21	32.21	22	32.80	32.15	-1	2,251	-0.04%
2022/12/05	1	32.80	0	0.00	32.70	1	2,270	0.04%
2022/12/02	1	34.00	0	0.00	33.00	1	2,297	0.04%
2022/12/01	32	34.84	3	33.92	33.80	29	2,356	1.23%
2022/11/30	1	32.60	0	0.00	32.55	1	2,608	0.04%
2022/11/29	0	0.00	2	31.95	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	0	31.45	31.45	0	2,610	0.00%
2022/11/25	2	30.88	1	30.85	30.85	1	2,618	0.04%
2022/11/23	0	0.00	2	31.80	31.80	-2	2,634	-0.08%
2022/11/22	2	31.30	0	0.00	30.95	2	2,642	0.08%
2022/11/21	1	31.95	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.75	32.05	-1	2,661	-0.04%
2022/11/17	1	32.40	2	31.63	31.65	-1	2,641	-0.04%
2022/11/15	0	0.00	6	31.45	30.65	-6	3,010	-0.20%
2022/11/14	0	0.00	2	30.83	31.00	-2	3,587	-0.06%
2022/11/11	4	31.50	1	32.30	31.10	3	3,592	0.08%
2022/11/10	5	31.53	4	32.40	32.10	1	3,847	0.03%
2022/11/09	10	31.35	7	31.25	31.05	3	4,087	0.07%
2022/11/08	5	31.00	5	31.10	30.10	0	4,236	0.00%
2022/11/07	7	31.76	7	31.31	30.75	0	4,369	0.00%
2022/11/04	1	31.00	1	29.70	31.75	0	4,314	0.00%
2022/11/02	0	0.00	1	28.65	28.65	-1	4,339	-0.02%
2022/11/01	0	0.00	5	28.05	29.00	-5	4,341	-0.12%
2022/10/31	12	27.65	7	27.46	27.75	5	4,447	0.11%
2022/10/28	1	26.65	0	0.00	26.25	1	4,530	0.02%
2022/10/27	1	27.05	0	0.00	27.15	1	4,656	0.02%
2022/10/14	2	27.90	2	27.95	27.50	0	5,886	0.00%
2022/10/13	5	27.84	4	27.48	26.80	1	5,911	0.02%
2022/10/12	3	28.28	1	28.55	28.30	2	5,963	0.03%
2022/10/07	4	29.70	0	0.00	29.65	4	6,208	0.06%
2022/10/05	0	0.00	2	32.70	31.70	-2	6,258	-0.03%
2022/10/04	2	32.05	3	32.40	32.85	-1	6,278	-0.02%
2022/09/28	0	0.00	1	31.55	31.00	-1	6,553	-0.02%
2022/09/26	0	0.00	4	32.55	32.35	-4	6,588	-0.06%
2022/09/23	2	33.90	0	0.00	33.85	2	6,632	0.03%
2022/09/21	0	0.00	0.1	35.60	35.45	-0.1	7,077	0.00%
2022/09/20	0	35.60	0	0.00	35.90	0	7,092	0.00%
2022/09/19	0	0.00	13.4	35.26	34.90	-13.4	7,107	-0.19%
2022/09/16	0	0.00	8	35.60	35.70	-8	7,123	-0.11%
2022/09/15	13	37.33	15	36.67	36.50	-2	7,161	-0.03%
2022/09/14	0	0.00	3	36.75	37.40	-3	7,180	-0.04%
2022/09/13	12	37.50	21	37.04	36.85	-9	7,236	-0.12%
2022/09/12	11	35.60	15	36.66	37.00	-4	7,275	-0.05%
2022/09/08	5	37.49	4	38.05	37.20	1	7,380	0.01%
2022/09/07	18	38.00	6	36.93	37.10	12	7,435	0.16%
2022/09/06	48	40.40	24	39.10	38.00	24	7,396	0.32%
2022/09/05	0	42.60	0	0.00	41.95	0	7,107	0.00%
2022/09/02	3	45.75	0	0.00	43.20	3	7,145	0.04%
2022/09/01	3	47.75	4	47.49	47.30	-1	7,135	-0.01%
2022/08/31	3	46.75	4	47.66	48.35	-1	7,133	-0.01%
2022/08/30	7	48.54	4	47.90	47.55	3	7,140	0.04%
2022/08/29	6	46.83	9	47.45	47.90	-3	7,137	-0.04%
2022/08/26	12	48.80	10	48.84	48.95	2	7,159	0.03%
2022/08/25	8	47.45	9	48.14	49.00	-1	7,166	-0.01%
2022/08/24	8.4	47.96	8	47.30	47.30	0.4	7,161	0.01%
2022/08/23	6	46.18	9	47.09	48.30	-3	7,195	-0.04%
2022/08/22	42	47.59	34	47.63	46.55	8	7,759	0.10%
2022/08/19	23	47.74	11	47.75	47.00	12	8,083	0.15%
2022/08/17	3	39.57	11	41.13	41.45	-8	8,197	-0.10%
2022/08/16	1	36.20	60	36.29	37.70	-59	7,925	-0.74%
2022/08/15	51	33.08	1	34.30	34.30	50	7,662	0.65%
2022/08/12	6	32.57	4	32.56	31.20	2	7,446	0.03%
2022/08/11	4	31.55	2	30.60	32.50	2	7,264	0.03%
2022/08/10	9	29.68	9	29.82	30.10	0	7,202	0.00%
2022/08/09	1	31.35	2	31.55	31.15	-1	7,154	-0.01%
2022/08/08	3	32.30	3	32.15	32.00	0	7,128	0.00%
2022/08/05	5	32.74	45	32.45	32.30	-40	7,113	-0.56%
2022/08/04	14	32.17	13	32.06	32.00	1	7,004	0.01%
2022/08/03	52	32.06	12	32.73	32.00	40	6,866	0.58%
2022/08/02	3	31.15	40	30.90	31.00	-37	6,736	-0.55%
2022/08/01	3	31.77	2	31.90	31.70	1	6,722	0.01%
2022/07/29	44	30.87	13	31.46	31.80	31	6,693	0.46%
2022/07/28	6	32.30	11	32.51	30.90	-5	6,635	-0.08%
2022/07/27	14	32.18	7	32.09	32.20	7	6,515	0.11%
2022/07/26	74	32.45	94	32.60	33.20	-20	6,311	-0.32%
2022/07/25	6	29.60	38	30.22	31.55	-32	5,723	-0.56%
2022/07/21	1	27.85	3	28.85	28.70	-2	5,549	-0.04%
2022/07/19	2	29.25	2	29.58	28.70	0	5,498	0.00%
2022/07/18	10	29.18	2	29.40	29.65	8	5,428	0.15%
2022/07/15	8	28.72	8	29.14	29.40	0	5,345	0.00%
2022/07/14	2	26.90	3	27.45	27.25	-1	5,180	-0.02%
2022/07/13	1	27.80	1	27.45	27.20	0	5,122	0.00%
2022/07/12	8	26.63	8	26.09	25.85	0	5,053	0.00%
2022/07/08	12	26.96	16	27.04	27.25	-4	4,936	-0.08%
2022/07/07	1	23.75	5	25.30	25.70	-4	4,768	-0.08%
2022/07/06	2	24.03	1	24.30	23.40	1	4,694	0.02%
2022/07/05	3	25.52	2	25.30	25.50	1	4,634	0.02%
2022/07/04	6	26.36	1	25.90	25.40	5	4,589	0.11%
2022/07/01	4	27.03	1	26.30	26.25	3	4,548	0.07%
2022/06/30	28	29.00	35	29.77	28.10	-7	4,462	-0.16%
2022/06/29	3	28.45	42	29.00	29.35	-39	4,156	-0.94%
2022/06/24	2	27.50	2	27.70	26.30	0	3,894	0.00%
2022/06/23	2	26.20	3	26.37	26.00	-1	3,858	-0.03%
2022/06/22	4	25.98	8	26.43	26.25	-4	3,794	-0.11%
2022/06/21	28	28.14	27	28.43	27.40	1	3,712	0.03%
2022/06/20	9	28.82	7	28.79	26.75	2	3,619	0.06%
2022/06/17	12	30.43	16	28.65	28.65	-4	3,488	-0.11%
2022/06/16	9	35.78	0	0.00	31.80	9	3,303	0.27%
2022/06/15	1	33.80	3	33.87	35.30	-2	3,208	-0.06%
2022/06/14	25	32.58	0	0.00	32.10	25	3,151	0.79%
2022/06/13	31	33.44	2	33.60	33.15	29	3,109	0.93%
2022/06/10	29	32.70	2	33.43	33.60	27	3,040	0.89%
2022/06/09	30	32.90	11	32.80	32.50	19	3,000	0.63%
2022/06/08	3	34.00	2	33.80	32.65	1	2,976	0.03%
2022/06/07	8	33.18	0	0.00	33.30	8	2,946	0.27%
2022/06/06	0	0.00	2	33.75	32.65	-2	2,920	-0.07%
2022/06/01	1	32.80	2	32.78	32.30	-1	2,837	-0.04%
2022/05/31	3	31.90	10	32.01	31.80	-7	2,798	-0.25%
2022/05/30	50	33.31	42	32.92	32.50	8	2,733	0.29%
2022/05/27	63	30.56	65	31.16	32.80	-2	2,121	-0.09%
2022/05/26	22	28.25	30	28.73	29.85	-8	1,397	-0.57%
2022/05/25	59	26.31	50	26.59	27.15	9	1,053	0.85%
2022/05/24	5	24.80	0	0.00	26.05	5	654	0.76%
2022/05/23	1	23.70	0	0.00	23.70	1	582	0.17%
2022/05/18	0	0.00	1	21.15	21.10	-1	501	-0.20%
2022/05/17	1	20.60	0	0.00	20.60	1	494	0.20%
2022/05/16	0	0.00	1	20.70	20.55	-1	481	-0.21%
2022/05/13	1	20.55	0	0.00	20.45	1	471	0.21%
2022/05/09	0	0.00	2	22.15	21.60	-2	396	-0.50%
2022/05/03	2	22.73	0	0.00	23.00	2	321	0.62%
2022/04/29	4	22.95	4	22.25	22.50	0	306	0.00%
2022/04/26	1	22.30	1	22.10	21.85	0	250	0.00%
2021/12/07	4	24.08	2	24.13	24.15	2	284	0.70%
2021/12/06	0	0.00	1	22.10	22.30	-1	223	-0.45%
2021/04/20	1	21.05	2	21.05	21.15	-1	170	-0.59%
2021/03/25	2	21.00	0	0.00	21.00	2	99	2.02%
2020/09/25	0	0.00	10	22.46	21.25	-10	393	-2.54%
2020/09/23	5	22.25	0	0.00	22.25	5	382	1.31%
2020/09/21	5	24.30	0	0.00	23.40	5	364	1.37%
2020/09/15	1	23.30	10	24.01	24.00	-9	297	-3.02%
2020/09/14	9	22.70	0	0.00	22.70	9	251	3.58%
2020/09/01	1	20.85	1	20.60	20.80	0	208	0.00%
2020/08/27	0	0.00	1	21.20	21.25	-1	203	-0.49%
2020/08/13	0	0.00	9	18.42	18.65	-9	140	-6.42%
2020/08/10	4	19.63	0	0.00	19.45	4	148	2.70%
2020/07/28	3	19.33	0	0.00	19.30	3	169	1.77%
2020/07/27	2	19.75	0	0.00	19.95	2	159	1.25%
2020/06/12	0	0.00	2	17.45	17.75	-2	127	-1.57%
2020/06/11	0	0.00	1	17.90	17.85	-1	129	-0.77%
2020/06/08	0	0.00	1	17.90	17.95	-1	136	-0.73%
2020/06/05	1	17.75	0	0.00	17.70	1	136	0.73%
2020/06/02	1	18.00	0	0.00	18.10	1	135	0.74%
2020/05/29	1	18.35	1	18.20	18.10	0	135	0.00%
2020/05/27	1	17.40	0	0.00	17.40	1	126	0.79%
2020/05/14	1	18.20	8	17.24	18.10	-7	109	-6.37%
2020/05/13	8	16.55	0	0.00	16.55	8	82	9.67%
2020/03/25	0	0.00	3	13.15	13.20	-3	67	-4.44%
2020/03/24	0	0.00	5	12.50	12.55	-5	66	-7.51%
2020/03/13	7	14.26	0	0.00	14.35	7	55	12.53%
2020/03/05	1	17.85	0	0.00	17.80	1	46	2.16%
2020/01/14	0	0.00	2	20.10	20.10	-2	41	-4.81%
2019/07/16	0	0.00	5	24.50	24.50	-5	102	-4.87%
2019/07/11	0	0.00	0	24.55	24.65	0	107	0.00%
2019/07/09	0	0.00	1	24.65	24.70	-1	110	-0.91%
2019/07/01	0	24.20	0	0.00	24.25	0	124	0.00%
2019/06/14	5	23.50	0	0.00	23.55	5	185	2.70%
2019/06/04	1	23.95	0	0.00	24.10	1	299	0.33%
2019/05/10	0	0.00	0.1	23.30	23.25	-0.1	343	-0.01%
2019/04/30	0.1	24.20	0	0.00	24.25	0.1	348	0.01%
2019/04/17	0	0.00	0	25.40	25.40	0	345	0.00%
2019/04/15	0	0.00	1	25.50	25.40	-1	343	-0.29%
2019/04/03	1	26.10	0	0.00	26.10	1	336	0.30%
2019/04/02	0	0.00	1	26.89	26.30	-1	335	-0.31%
2019/04/01	0	0.00	1	25.70	26.55	-1	327	-0.31%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/28	0	0.00	0.1	25.60	25.40	-0.1	308	-0.04%
2019/03/26	1.1	25.99	0	0.00	26.00	1.1	305	0.36%
2019/03/25	0	0.00	1	25.90	25.75	-1	304	-0.33%
2019/03/22	1.1	25.39	1	25.90	25.40	0.1	302	0.03%
2019/03/21	1	25.60	1	25.85	25.60	0	307	0.00%
2019/03/20	1	25.30	0	0.00	25.30	1	316	0.32%
2019/03/07	1	24.55	1	23.95	23.90	0	340	0.00%
2019/02/25	0	0.00	0	23.80	23.85	0	327	-0.01%
2019/02/21	0	0.00	1	23.90	23.90	-1	326	-0.31%
2019/02/20	0	0.00	0	23.90	23.90	0	327	0.00%
2019/02/18	0	0.00	0.1	23.95	23.90	-0.1	331	-0.02%
2019/02/15	1	24.10	1.1	24.42	24.05	-0.1	330	-0.02%
2019/02/14	1.2	23.64	2	23.18	23.35	-0.8	315	-0.26%
2019/02/12	1	22.85	0	0.00	22.85	1	314	0.32%
2019/01/21	0	0.00	0.3	24.05	21.90	-0.3	344	-0.10%
2019/01/18	0	0.00	0.2	22.10	21.90	-0.2	348	-0.06%
2019/01/14	0	0.00	0.2	21.80	21.80	-0.2	366	-0.05%
2019/01/11	0	0.00	0.1	21.40	21.40	-0.1	371	-0.01%
2019/01/07	1	21.50	1.2	21.83	21.50	-0.2	387	-0.05%
2019/01/04	1	20.90	0	0.00	20.90	1	399	0.25%
2018/12/14	0	0.00	5	24.10	24.00	-5	759	-0.66%
2018/12/13	0	0.00	3	25.17	24.20	-3	842	-0.36%
2018/12/12	7	25.26	4	25.53	25.10	3	987	0.30%
2018/12/11	2	25.50	2	24.80	25.50	0	1,091	0.00%
2018/12/10	7	25.43	2	25.75	25.00	5	1,098	0.46%
2018/12/07	0	0.00	0	24.55	24.55	0	1,076	0.00%
2018/11/12	0	23.90	1	24.15	23.90	-1	1,918	-0.05%
2018/11/09	1	24.00	0	0.00	24.00	1	1,943	0.05%
2018/11/08	1	23.75	2	24.15	23.90	-1	1,949	-0.05%
2018/11/07	0	0.00	1	23.35	23.70	-1	1,954	-0.05%
2018/11/06	3	23.52	1	24.10	23.00	2	1,978	0.10%
2018/11/05	0	0.00	1	23.90	24.00	-1	1,996	-0.05%
2018/11/01	1	22.05	1	22.20	22.10	0	1,988	0.00%
2018/10/25	0	0.00	1	20.90	21.10	-1	2,176	-0.05%
2018/10/24	0	0.00	2	22.48	22.20	-2	2,242	-0.09%
2018/10/23	0	0.00	0.8	23.05	23.20	-0.8	2,314	-0.04%
2018/10/17	1	24.90	0	0.00	24.70	1	2,466	0.04%
2018/10/15	0	0.00	0.1	25.20	25.10	-0.1	2,474	-0.01%
2018/10/12	0.2	24.80	0	0.00	24.80	0.2	2,471	0.01%
2018/10/11	0	0.00	0.1	23.85	23.85	-0.1	2,459	-0.01%
2018/10/09	0	0.00	5	27.02	26.45	-5	2,442	-0.20%
2018/10/08	2.1	26.95	0	0.00	27.00	2.1	2,431	0.08%
2018/10/05	1	27.30	2	27.28	27.35	-1	2,424	-0.04%
2018/10/04	2	27.55	1.2	27.81	27.80	0.8	2,401	0.04%
2018/10/03	7	29.32	4	30.03	28.40	3	2,375	0.13%
2018/10/02	2	30.35	2	30.60	30.35	0	2,319	0.00%
2018/10/01	2	29.68	4	29.68	30.20	-2	2,299	-0.09%
2018/09/28	3	28.47	3	28.83	29.20	0	2,283	0.00%
2018/09/27	6	30.04	3	29.43	29.05	3	2,266	0.13%
2018/09/25	1	28.60	1	28.85	28.75	0	2,201	0.00%
2018/09/21	1	29.80	5	29.84	29.70	-4	2,187	-0.18%
2018/09/20	1	29.90	0	0.00	29.80	1	2,218	0.05%
2018/09/19	11	30.80	3	30.50	30.40	8	2,225	0.36%
2018/09/18	8	30.79	10.7	30.39	30.30	-2.7	2,145	-0.13%
2018/09/17	3	30.47	2	30.43	31.10	1	1,991	0.05%
2018/09/14	0.7	28.15	1	28.70	28.30	-0.3	1,871	-0.02%
2018/09/13	5	28.66	6	28.93	28.20	-1	1,847	-0.05%
2018/09/12	3	28.55	1	29.00	28.25	2	1,808	0.11%
2018/09/11	2	28.40	9	28.42	28.30	-7	1,735	-0.40%
2018/09/10	3	28.85	9	29.23	29.50	-6	1,651	-0.36%
2018/09/06	9	29.15	1	28.00	27.80	8	1,475	0.54%
2018/09/05	2	28.85	1	28.50	28.65	1	1,379	0.07%
2018/09/04	14	27.85	8	27.94	28.50	6	1,259	0.48%
2018/09/03	0	0.00	16	25.32	25.95	-16	1,067	-1.50%
2018/08/30	0	0.00	3	24.10	24.30	-3	1,029	-0.29%
2018/08/29	3	23.85	3	23.80	23.80	0	1,016	0.00%
2018/08/20	0	0.00	4	26.00	25.40	-4	955	-0.42%
2018/08/16	0	0.00	1	23.05	24.05	-1	895	-0.11%
2018/08/15	0	0.00	17	22.50	22.60	-17	869	-1.96%
2018/08/13	19	21.03	0	0.00	21.50	19	850	2.23%
2018/08/10	3	22.95	0	0.00	22.90	3	826	0.36%
2018/08/06	2	24.20	0	0.00	23.80	2	755	0.26%
2018/08/03	0	0.00	2	24.00	24.60	-2	736	-0.27%
2018/08/02	5	25.37	3	26.15	24.20	2	686	0.29%
2018/08/01	1	26.15	0	0.00	26.30	1	620	0.16%
2018/07/31	3	26.63	3	26.83	26.85	0	580	0.00%
2018/07/30	2	24.80	2	24.45	25.40	0	506	0.00%
2018/07/27	2	23.75	0	0.00	24.90	2	428	0.47%
2018/07/23	0	0.00	8	20.75	20.60	-8	260	-3.07%
2018/07/17	5	19.55	0	0.00	19.65	5	237	2.10%
2018/07/16	0	0.00	13	20.03	19.95	-13	237	-5.48%
2018/07/13	0	0.00	3	19.97	19.80	-3	235	-1.28%
2018/07/06	12	19.33	1	19.70	19.25	11	229	4.80%
2018/07/05	2	20.10	0	0.00	20.00	2	224	0.89%
2018/07/04	1	20.35	1	20.50	20.35	0	222	0.00%
2018/07/03	5	21.26	0	0.00	21.00	5	218	2.29%
2018/07/02	1	21.40	0	0.00	21.75	1	210	0.47%
2018/06/29	3	22.20	10	22.23	22.25	-7	201	-3.47%
2018/06/27	0	0.00	2	20.00	19.75	-2	101	-1.96%
2018/06/15	2	18.88	0	0.00	18.85	2	92	2.17%
2018/05/18	0	0.00	2	18.20	18.30	-2	106	-1.87%
2018/05/14	1	17.50	0	0.00	17.70	1	114	0.87%
2018/05/07	0	0.00	2	18.25	18.15	-2	122	-1.64%
2018/04/18	3	17.57	0	0.00	17.45	3	132	2.26%
2018/03/12	0	0.00	2	17.90	17.90	-2	129	-1.54%
2018/02/21	0	0.00	3	18.87	18.35	-3	117	-2.55%
2018/02/12	4	17.66	3	18.25	18.25	1	111	0.90%
2018/02/08	1	17.05	0	0.00	16.70	1	103	0.97%
2018/02/01	1	18.20	0	0.00	18.20	1	103	0.97%