喬福 (1540)-台新-三民券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	32.35	0	0.00	32.50	2	3,867	0.05%
2025/01/07	0	0.00	2	36.13	35.65	-2	6,025	-0.03%
2025/01/06	1	36.75	0	0.00	36.20	1	6,089	0.02%
2025/01/02	0	0.00	1	36.75	36.65	-1	6,269	-0.02%
2024/12/31	2	37.35	0	0.00	37.15	2	6,367	0.03%
2024/12/26	1	37.70	0	0.00	38.00	1	6,765	0.01%
2024/12/24	1	38.70	1	37.75	37.75	0	7,747	0.00%
2024/12/23	12	39.57	14	38.76	38.65	-2	8,039	-0.02%
2024/12/20	3	36.75	19	38.89	39.15	-16	8,055	-0.20%
2024/12/19	9	36.68	7	36.69	36.30	2	7,985	0.03%
2024/12/18	12	36.40	2	36.90	36.50	10	8,286	0.12%
2024/12/17	11	36.79	7	37.24	37.55	4	8,549	0.05%
2024/12/16	13	36.66	13	35.97	35.15	0	8,741	0.00%
2024/12/11	0	0.00	2	38.25	38.45	-2	10,855	-0.02%
2024/12/06	1	37.10	2	37.20	37.00	-1	12,126	-0.01%
2024/12/05	2	38.20	5	37.26	37.15	-3	12,980	-0.02%
2024/12/04	1	37.55	0	0.00	37.55	1	14,226	0.01%
2024/12/03	0	0.00	1	38.30	37.80	-1	15,555	-0.01%
2024/12/02	6	39.95	3	39.30	38.75	3	15,902	0.02%
2024/11/29	2	39.08	2	38.70	39.70	0	16,075	0.00%
2024/11/28	6	39.21	6	38.93	38.80	0	16,371	0.00%
2024/11/27	8	39.58	14	40.23	39.40	-6	17,579	-0.03%
2024/11/26	10	39.51	10	38.81	38.40	0	17,680	0.00%
2024/11/22	3	37.50	6	37.80	37.50	-3	17,814	-0.02%
2024/11/20	7	37.14	1	37.10	37.10	6	17,789	0.03%
2024/11/18	2	37.90	2	38.10	37.35	0	17,802	0.00%
2024/11/15	0	0.00	16	38.68	38.75	-16	17,822	-0.09%
2024/11/14	1	38.30	1	38.65	38.20	0	17,830	0.00%
2024/11/13	6	38.83	0	0.00	38.60	6	17,845	0.03%
2024/11/12	2.1	38.75	3	39.27	39.05	-0.9	17,859	-0.01%
2024/11/11	1	40.10	1	39.75	40.25	0	17,948	0.00%
2024/11/08	5	41.49	3	40.92	40.15	2	17,988	0.01%
2024/11/07	24	42.65	24	41.65	41.45	0	18,083	0.00%
2024/11/06	11	41.84	11	41.65	41.70	0	18,959	0.00%
2024/11/05	23	42.06	9	42.89	41.70	14	20,252	0.07%
2024/11/04	5.1	40.30	5	40.25	40.00	0.1	22,100	0.00%
2024/11/01	0.2	41.44	2	41.80	41.00	-1.8	24,199	-0.01%
2024/10/30	6	42.58	7	42.05	41.90	-1	24,727	0.00%
2024/10/29	10	43.58	9	42.85	42.85	1	24,840	0.00%
2024/10/28	9.1	42.76	9	43.31	43.20	0.1	24,828	0.00%
2024/10/25	11	44.45	10	43.99	43.95	1	24,908	0.00%
2024/10/24	17	45.74	26	44.60	44.20	-9	25,019	-0.04%
2024/10/23	5	45.75	7	45.20	45.10	-2	25,267	-0.01%
2024/10/22	9	45.82	8	45.43	45.55	1	25,351	0.00%
2024/10/21	18	45.20	18	45.57	45.70	0	25,418	0.00%
2024/10/18	51	46.95	60.1	46.53	45.20	-9.1	25,449	-0.04%
2024/10/17	29	42.58	22.2	44.75	45.80	6.8	24,744	0.03%
2024/10/16	15.1	41.80	13	41.73	41.65	2.1	24,671	0.01%
2024/10/15	2	41.18	2	41.00	40.60	0	24,964	0.00%
2024/10/14	11	40.81	7	40.39	40.45	4	24,944	0.02%
2024/10/11	2	41.05	7	40.54	39.85	-5	25,111	-0.02%
2024/10/09	0.2	42.00	1	41.70	41.30	-0.8	25,123	0.00%
2024/10/08	4	44.24	0	0.00	43.60	4	25,020	0.02%
2024/10/07	12	45.70	14	45.47	45.20	-2	24,969	-0.01%
2024/10/04	3	44.53	3	44.48	45.20	0	24,912	0.00%
2024/10/01	5	46.54	5	45.99	46.00	0	24,841	0.00%
2024/09/30	5	45.75	5	45.94	45.90	0	24,717	0.00%
2024/09/27	20	46.29	18	45.94	45.60	2	24,584	0.01%
2024/09/26	40	49.03	31	47.60	46.50	9	24,170	0.04%
2024/09/25	7	47.31	24.2	48.76	49.95	-17.2	23,530	-0.07%
2024/09/24	8	45.95	9	45.94	45.45	-1	23,207	0.00%
2024/09/23	7	45.92	14	45.85	45.90	-7	23,218	-0.03%
2024/09/20	24	47.46	18	47.38	46.20	6	23,161	0.03%
2024/09/19	7	47.49	11	47.33	47.60	-4	22,831	-0.02%
2024/09/18	9	47.67	12	47.33	47.20	-3	22,539	-0.01%
2024/09/16	53	48.81	33	48.21	47.20	20	22,201	0.09%
2024/09/13	40.2	48.25	30	47.73	47.60	10.2	21,538	0.05%
2024/09/12	9	45.83	26	47.73	48.10	-17	20,506	-0.08%
2024/09/11	59	44.93	55	44.36	43.75	4	19,944	0.02%
2024/09/10	75	43.76	88	43.61	44.05	-13	19,514	-0.07%
2024/09/09	33	46.90	17	46.29	45.85	16	19,090	0.08%
2024/09/06	42	46.30	47	46.94	47.70	-5	18,552	-0.03%
2024/09/05	39	48.25	41	47.34	44.60	-2	17,679	-0.01%
2024/09/04	49	44.55	53	45.36	46.50	-4	16,418	-0.02%
2024/09/03	13	42.78	28	43.53	44.90	-15	15,088	-0.10%
2024/09/02	28	41.11	28	41.26	40.85	0	14,706	0.00%
2024/08/30	35	44.81	36	42.55	41.75	-1	14,458	-0.01%
2024/08/29	125	47.40	91	46.47	45.50	34	14,106	0.24%	大買/
2024/08/28	12	44.21	129	44.65	46.40	-117	12,671	-0.92%	大賣/鉅額交易
2024/08/27	16	40.78	22	41.71	42.20	-6	12,156	-0.05%
2024/08/26	0	0.00	2	38.38	38.40	-2	11,817	-0.02%
2024/08/23	1	36.50	1	36.90	36.90	0	11,779	0.00%
2024/08/21	10	37.96	2	38.10	37.70	8	11,750	0.07%
2024/08/19	0	0.00	5	38.91	39.05	-5	11,704	-0.04%
2024/08/16	5	38.09	6	38.92	37.95	-1	11,675	-0.01%
2024/08/15	1	38.10	1	38.45	38.10	0	11,638	0.00%
2024/08/14	2	38.25	2	38.60	37.70	0	11,608	0.00%
2024/08/13	11	37.59	9	38.06	38.00	2	11,566	0.02%
2024/08/12	2	41.70	2	40.80	40.20	0	11,446	0.00%
2024/08/09	15	41.96	30	40.76	40.60	-15	11,392	-0.13%
2024/08/08	61	43.60	56	43.15	42.65	5	11,253	0.04%
2024/08/07	83	43.76	60	43.39	42.90	23	10,251	0.22%
2024/08/06	121	41.98	125	41.35	41.30	-4	8,912	-0.04%	大買/大賣/
2024/08/05	151	39.21	141	38.51	40.90	10	6,918	0.14%	大買/大賣/
2024/08/02	62	35.63	90.5	36.45	37.25	-28.5	4,793	-0.59%
2024/08/01	5	32.62	7	33.79	33.90	-2	4,235	-0.05%
2024/07/31	9	31.32	5	31.16	30.85	4	4,076	0.10%
2024/07/30	9	31.49	8	31.07	30.90	1	4,001	0.02%
2024/07/29	5	31.50	4	32.61	31.15	1	3,877	0.03%
2024/07/26	51	36.18	53	35.83	34.40	-2	3,713	-0.05%
2024/07/23	9	33.28	9	33.52	34.65	0	3,274	0.00%
2024/07/22	1.5	31.32	0	0.00	31.50	1.5	3,137	0.05%
2024/07/19	15	33.88	11	34.14	33.35	4	2,967	0.13%
2024/07/18	60	35.51	61.1	35.64	34.90	-1.1	2,705	-0.04%
2024/07/17	6	32.98	43	33.35	33.70	-37	2,221	-1.67%
2024/07/16	65	32.95	77.1	33.20	32.45	-12.1	1,987	-0.61%
2024/07/12	2.1	28.25	44	28.49	28.50	-42	1,448	-2.90%
2024/07/11	2	25.95	1	25.95	25.95	1	1,200	0.08%
2024/07/10	1	23.65	1	23.55	23.60	0	1,123	0.00%
2024/07/09	16	23.15	15	23.65	23.60	1	1,129	0.09%
2024/07/08	22	24.76	1	24.50	24.40	21	1,107	1.90%
2024/07/05	2	23.10	4	23.76	24.35	-2	1,066	-0.19%
2024/07/04	0	0.00	1	22.55	22.55	-1	1,001	-0.10%
2024/07/03	2	22.40	1	22.35	22.35	1	999	0.10%
2024/06/27	29	22.25	1	22.25	22.25	28	960	2.92%
2024/06/26	0	0.00	1	22.60	22.60	-1	815	-0.12%
2024/06/18	3	20.95	0	0.00	20.70	3	773	0.39%
2024/06/04	15	20.70	0	0.00	20.55	15	767	1.96%
2024/06/03	0	0.00	2	21.15	21.05	-2	761	-0.26%
2024/05/30	1	21.05	0	0.00	21.05	1	748	0.13%
2024/05/29	2	21.60	1	21.50	21.50	1	742	0.13%
2024/05/27	1	20.35	0	0.00	20.35	1	711	0.14%
2024/05/23	20	20.35	0	0.00	20.25	20	699	2.86%
2024/05/21	25	20.57	0	0.00	20.70	25	687	3.64%
2024/05/13	0	0.00	1	20.95	20.50	-1	635	-0.16%
2024/05/10	1	20.05	2	20.20	20.00	-1	618	-0.16%
2024/05/08	1	21.00	1	21.00	20.95	0	589	0.00%
2024/05/06	0	0.00	5	20.45	20.55	-5	570	-0.88%
2024/05/02	5	21.10	0	0.00	21.00	5	546	0.91%
2024/04/30	1	20.30	0	0.00	20.40	1	524	0.19%
2024/04/17	0	0.00	1	19.80	20.30	-1	437	-0.23%
2024/04/16	2	19.50	0	0.00	19.35	2	412	0.49%
2024/04/08	0	0.00	1	19.50	19.65	-1	339	-0.29%
2024/03/18	0	18.50	0	0.00	18.50	0	260	0.00%
2024/03/14	0	18.15	0	0.00	17.90	0	238	0.00%
2024/03/13	0	17.80	0	0.00	17.70	0	298	0.01%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/08	0	18.04	0	0.00	17.70	0	297	0.00%