駿吉-KY (1591)-台新-三民券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	54.30	0	0.00	53.70	2	613	0.33%
2024/12/10	3	54.40	0	0.00	52.90	3	611	0.49%
2024/12/09	0	0.00	3	56.50	55.10	-3	602	-0.50%
2024/12/05	1	51.50	0	0.00	52.50	1	543	0.18%
2024/12/04	2	55.20	0	0.00	52.00	2	532	0.38%
2024/12/03	1	54.30	3	56.00	55.40	-2	520	-0.38%
2024/12/02	2	54.30	4	54.13	54.00	-2	507	-0.39%
2024/11/29	4	53.00	6	53.47	53.60	-2	486	-0.41%
2024/11/28	1	49.80	0	0.00	49.85	1	473	0.21%
2024/11/26	3	51.60	0	0.00	51.30	3	473	0.63%
2024/11/25	2	53.60	0	0.00	53.70	2	470	0.43%
2024/11/22	0	0.00	2	53.20	53.20	-2	445	-0.45%
2024/11/21	2	48.75	0	0.00	48.40	2	439	0.45%
2024/11/15	0	0.00	7	51.20	51.70	-7	437	-1.60%
2024/11/13	0	0.00	1	55.20	55.20	-1	413	-0.24%
2024/11/12	3	57.53	0	0.00	55.00	3	393	0.76%
2024/11/08	1	53.80	3	54.30	54.30	-2	339	-0.59%
2024/11/06	3	53.00	0	0.00	53.00	3	320	0.94%
2024/10/23	1	44.85	0	0.00	44.60	1	272	0.37%
2024/10/11	0	0.00	1	44.35	44.00	-1	312	-0.32%
2024/10/09	0	0.00	1	45.25	45.45	-1	315	-0.32%
2024/10/08	0	0.00	1	45.45	45.65	-1	320	-0.31%
2024/10/04	0	0.00	2	45.75	45.80	-2	333	-0.60%
2024/09/30	2	47.20	0	0.00	46.60	2	340	0.59%
2024/09/25	0	0.00	2	49.15	48.85	-2	350	-0.57%
2024/09/24	0	0.00	0.1	49.00	49.00	-0.1	356	-0.03%
2024/09/23	2	48.70	0	49.20	48.40	2	360	0.55%
2024/09/20	5	49.80	5	50.50	49.20	0	367	0.00%
2024/09/18	5	49.80	5	50.50	49.70	0	386	0.00%
2024/09/13	5	49.80	0	0.00	50.00	5	433	1.15%
2024/09/11	0	50.60	5	51.50	51.60	-5	646	-0.77%
2024/09/10	3	50.53	0	0.00	49.25	3	650	0.46%
2024/09/09	0	0.00	2	49.80	50.60	-2	653	-0.31%
2024/09/06	2	49.20	0	0.00	49.60	2	662	0.30%
2024/09/05	1	50.10	0	0.00	49.50	1	677	0.15%
2024/09/04	3	49.50	3	50.20	49.10	0	691	0.00%
2024/09/02	0	0.00	3	51.00	50.30	-3	692	-0.43%
2024/08/30	3	50.30	0	0.00	50.30	3	700	0.43%
2024/08/06	0	0.00	5	50.76	50.80	-5	1,304	-0.38%
2024/07/29	1	59.00	0	0.00	56.70	1	1,534	0.07%
2024/07/26	0	0.00	5	58.34	59.50	-5	1,531	-0.33%
2024/07/23	0	0.00	1	59.30	59.10	-1	1,531	-0.07%
2024/07/22	0	0.00	5	58.72	58.90	-5	1,530	-0.33%
2024/07/18	0	0.00	1	61.50	61.50	-1	1,521	-0.07%
2024/07/15	2	62.20	1	65.20	62.30	1	1,527	0.07%
2024/07/10	0	0.00	5	67.18	67.00	-5	1,516	-0.33%
2024/07/09	1	66.30	0	0.00	67.00	1	1,513	0.07%
2024/07/08	2	67.60	0	0.00	66.50	2	1,511	0.13%
2024/07/05	0	0.00	2	68.50	67.90	-2	1,504	-0.13%
2024/07/04	0	0.00	2	68.30	67.50	-2	1,503	-0.13%
2024/07/01	1	67.90	0	0.00	67.70	1	1,504	0.07%
2024/06/27	0	0.00	1	67.80	67.80	-1	1,508	-0.07%
2024/06/25	0	0.00	4	68.50	68.80	-4	1,542	-0.26%
2024/06/24	7	69.87	0	0.00	69.30	7	1,535	0.46%
2024/06/20	6	70.10	0	0.00	69.90	6	1,521	0.39%
2024/06/19	3	75.93	0	0.00	71.30	3	1,495	0.20%
2024/06/18	1	70.10	8	70.85	72.00	-7	1,317	-0.53%
2024/06/13	27	70.02	0	0.00	68.70	27	1,283	2.10%
2024/06/12	0	0.00	1	70.20	69.60	-1	1,282	-0.08%
2024/06/11	3	67.20	0	0.00	66.00	3	1,275	0.24%
2024/06/07	1	69.60	0	0.00	69.20	1	1,273	0.08%
2024/06/06	2	69.50	0	0.00	69.20	2	1,278	0.16%
2024/06/05	1	69.00	0	0.00	68.80	1	1,281	0.08%
2024/06/04	4	71.80	0	0.00	70.20	4	1,295	0.31%
2024/06/03	1	72.00	0	0.00	72.00	1	1,315	0.08%
2024/05/30	1	71.60	0	0.00	71.20	1	1,380	0.07%
2024/05/29	3	72.10	0	0.00	72.50	3	1,397	0.21%
2024/05/27	0	0.00	9	73.09	73.50	-9	1,437	-0.63%
2024/05/24	2	69.70	0	0.00	70.80	2	1,425	0.14%
2024/05/23	0	0.00	2	70.00	69.60	-2	1,427	-0.14%
2024/05/22	3	72.67	0	0.00	72.20	3	1,405	0.21%
2024/05/21	2	70.45	0	0.00	69.90	2	1,376	0.15%
2024/05/20	11	72.30	7	69.89	69.60	4	1,359	0.29%
2024/05/17	1	77.10	1	78.30	76.00	0	1,308	0.00%
2024/05/16	6	77.70	5	75.02	76.10	1	1,259	0.08%
2024/05/15	1	78.00	1	77.90	80.60	0	1,118	0.00%
2024/05/10	1	74.00	0	0.00	74.50	1	1,019	0.10%
2024/05/07	0	0.00	3	74.20	75.00	-3	947	-0.32%
2024/05/06	3	67.00	0	0.00	71.50	3	864	0.35%
2024/04/30	5	61.80	0	0.00	61.80	5	754	0.66%
2024/04/11	1	63.00	0	0.00	62.30	1	800	0.12%
2024/04/02	0	0.00	1	64.40	64.30	-1	865	-0.12%
2024/03/29	1	67.00	0	0.00	66.90	1	888	0.11%
2024/03/25	0	0.00	2	61.60	63.70	-2	941	-0.21%
2024/03/19	0	61.45	0	0.00	61.40	0	1,185	0.00%
2024/03/15	1	60.40	0	0.00	59.80	1	1,604	0.06%
2024/03/14	0	0.00	0	62.30	61.70	0	1,685	0.00%
2024/03/13	1	61.82	0	0.00	63.10	1	1,793	0.06%
2024/03/11	0	0.00	1	64.50	64.60	-1	1,992	-0.05%
2024/03/08	0	0.00	2	63.90	63.90	-2	2,081	-0.10%
2024/03/07	3	66.80	2	65.55	65.40	1	2,130	0.05%
2024/03/05	1	63.80	0	0.00	64.10	1	2,202	0.05%
2024/03/04	0	67.30	0	0.00	68.20	0	2,180	0.00%
2024/03/01	1	64.50	1	64.10	65.50	0	2,162	0.00%
2024/02/29	1	63.50	1	62.50	63.60	0	2,163	0.00%
2024/02/26	1	59.00	0	0.00	58.70	1	2,156	0.05%
2024/02/21	1	58.50	0	0.00	58.30	1	2,156	0.05%
2024/01/29	0.1	51.00	0	0.00	49.50	0.1	2,159	0.00%
2024/01/16	0	0.00	1	48.05	48.05	-1	2,254	-0.04%
2024/01/12	0	0.00	1	48.60	48.60	-1	2,260	-0.04%
2024/01/08	1	47.15	1	48.25	47.80	0	2,249	0.00%
2024/01/03	0	0.00	2	50.40	50.60	-2	2,257	-0.09%
2024/01/02	3	50.83	3	50.70	51.00	0	2,258	0.00%
2023/12/29	6	53.32	2	53.30	51.50	4	2,257	0.18%
2023/12/21	0	0.00	2	52.10	52.60	-2	2,214	-0.09%
2023/12/20	2	55.40	0	0.00	55.40	2	2,194	0.09%
2023/12/19	0	0.00	3	53.77	55.00	-3	2,167	-0.14%
2023/12/18	1	52.20	0	0.00	52.70	1	2,124	0.05%
2023/12/15	2	51.30	6	50.98	51.10	-4	2,130	-0.19%
2023/12/14	4	54.28	1	54.20	52.80	3	2,091	0.14%
2023/12/13	2	59.65	0	0.00	58.60	2	1,973	0.10%
2023/12/12	5	61.40	2	64.90	59.40	3	1,900	0.16%
2023/12/11	1	56.30	0	0.00	59.90	1	1,579	0.06%
2023/12/08	0	0.00	1	54.60	54.50	-1	1,498	-0.07%
2023/12/07	1	51.90	1	51.50	53.30	0	1,388	0.00%
2023/12/04	1	45.10	1	47.10	47.45	0	1,130	0.00%
2023/12/01	0	0.00	2	43.40	43.15	-2	1,081	-0.18%
2023/11/30	4	45.00	2	43.95	44.00	2	1,046	0.19%
2023/11/24	1	40.80	0	0.00	40.95	1	1,030	0.10%
2023/11/08	0	40.73	0	0.00	39.70	0	1,011	0.00%
2023/10/24	0	43.00	0	0.00	41.95	0	1,148	0.00%
2023/10/19	0	0.00	1	41.30	41.40	-1	1,195	-0.08%
2023/10/13	2	41.70	2	41.70	41.70	0	1,324	0.00%
2023/10/02	0	0.00	1	41.70	40.30	-1	1,463	-0.07%
2023/09/06	0	0.00	0.5	41.45	41.90	-0.5	1,601	-0.03%
2023/08/31	1	43.40	0	0.00	43.35	1	1,645	0.06%
2023/08/14	0	0.00	1	41.00	41.00	-1	1,673	-0.06%
2023/08/02	2	40.00	0	0.00	40.15	2	1,544	0.13%
2023/07/12	0	0.00	1	36.00	37.05	-1	1,073	-0.09%
2023/07/07	1	35.50	1	36.30	36.25	0	984	0.00%
2023/07/06	0	0.00	1	35.10	35.20	-1	958	-0.10%
2023/07/05	1	36.40	1	37.25	36.65	0	909	0.00%
2023/07/03	0	0.00	2	36.03	35.45	-2	843	-0.24%
2023/06/30	4	36.18	0	0.00	35.35	4	817	0.49%
2023/06/05	1	34.20	2	34.18	33.30	-1	680	-0.15%
2023/06/02	1	32.35	6	31.85	32.35	-5	632	-0.79%
2023/06/01	2	30.00	0	0.00	30.90	2	611	0.33%
2023/05/30	2	29.23	0	0.00	29.80	2	573	0.35%
2023/05/29	2	29.10	0	0.00	29.30	2	561	0.36%
2023/05/26	0	0.00	3	28.57	28.90	-3	554	-0.54%
2023/05/25	0	0.00	2	28.75	28.90	-2	534	-0.37%
2023/05/24	0	0.00	1	28.35	28.30	-1	540	-0.18%
2023/05/23	1	27.85	0	0.00	27.80	1	557	0.18%
2023/05/22	4	28.13	5	28.30	28.35	-1	586	-0.17%
2023/05/18	1	27.15	0	0.00	27.10	1	606	0.16%
2023/05/17	2	27.23	0	0.00	27.20	2	613	0.33%
2023/05/15	3	27.65	0	0.00	27.80	3	646	0.46%
2023/05/11	3	27.52	3	27.27	27.25	0	682	0.00%
2023/05/10	1	28.35	4	28.13	27.70	-3	724	-0.41%
2023/05/09	1	26.90	0	0.00	26.80	1	746	0.13%
2023/05/08	1	27.85	0	0.00	27.30	1	783	0.13%
2023/05/05	0	0.00	1	28.30	28.30	-1	795	-0.13%
2023/05/04	0	0.00	2	27.40	28.00	-2	826	-0.24%
2023/04/17	1	28.25	0	0.00	28.20	1	861	0.12%
2023/04/14	1	28.30	0	0.00	28.10	1	858	0.12%
2023/03/28	2	30.43	1	28.60	28.20	1	769	0.13%
2023/03/27	3	30.85	3	31.28	31.30	0	740	0.00%
2023/03/23	1	27.80	0	0.00	30.05	1	685	0.15%
2023/03/17	0	0.00	2	27.30	27.20	-2	668	-0.30%
2023/03/16	2	26.90	0	0.00	26.70	2	665	0.30%
2023/03/15	0	0.00	1	27.55	27.30	-1	653	-0.15%
2023/03/13	2	26.73	1	27.30	27.15	1	650	0.15%
2023/03/10	0	0.00	6	26.93	26.80	-6	638	-0.94%
2023/03/09	1	26.95	1	27.30	26.95	0	637	0.00%
2023/03/06	1	27.10	1	27.30	27.05	0	633	0.00%
2023/03/03	0	0.00	2	26.55	26.60	-2	622	-0.32%
2023/03/02	2	25.98	0	0.00	25.75	2	624	0.32%
2023/03/01	2	26.15	0	0.00	26.20	2	621	0.32%
2023/02/23	1	25.80	0	0.00	25.75	1	640	0.16%
2023/02/22	1	26.50	0	0.00	25.90	1	668	0.15%
2023/02/21	1	26.95	0.2	26.35	26.50	0.9	659	0.13%
2023/02/20	1	26.95	3	27.43	27.35	-2	640	-0.31%
2023/02/14	0	0.00	10	25.00	24.85	-10	654	-1.53%
2023/02/10	0	0.00	0.2	24.40	24.80	-0.2	640	-0.03%
2023/02/06	0	0.00	1	22.35	22.55	-1	549	-0.18%
2023/02/02	1	21.00	0	0.00	21.00	1	491	0.20%
2023/01/30	0	0.00	3	18.25	18.35	-3	437	-0.69%
2023/01/11	0	0.00	3	17.00	17.05	-3	421	-0.71%
2023/01/10	0	0.00	4	18.23	18.15	-4	427	-0.94%
2022/12/12	5	17.69	0	0.00	17.65	5	419	1.19%
2022/12/08	0	0.00	1	19.95	19.85	-1	397	-0.25%
2022/11/28	1	19.25	0	0.00	19.55	1	388	0.26%
2022/11/23	1	20.20	3	20.00	19.75	-2	380	-0.53%
2022/11/21	4	20.05	1	20.30	20.25	3	381	0.79%
2022/11/18	0	0.00	1	19.70	19.25	-1	365	-0.27%
2022/11/16	1	19.00	0	0.00	18.75	1	323	0.31%
2022/11/15	1	19.80	3	19.07	19.10	-2	316	-0.63%
2022/11/14	8	18.14	5	18.59	18.20	3	287	1.04%
2022/11/11	2	17.90	27	18.30	18.40	-25	266	-9.38%
2022/11/09	2	17.10	0	0.00	17.60	2	233	0.86%
2022/11/07	1	17.25	0	0.00	16.85	1	212	0.47%
2022/08/26	24	18.53	1	18.65	18.45	23	486	4.72%
2022/08/25	1	19.95	0	0.00	20.20	1	494	0.20%
2022/08/12	0	0.00	11	20.00	19.65	-11	1,014	-1.08%
2022/07/05	2	19.10	0	0.00	19.30	2	1,245	0.16%
2022/07/01	1	19.10	0	0.00	18.60	1	1,308	0.08%
2022/06/30	10	19.60	0	0.00	19.60	10	1,338	0.75%
2022/06/10	1	26.30	0	0.00	25.90	1	1,766	0.06%
2022/06/07	1	26.05	1	25.85	25.60	0	1,732	0.00%
2022/06/02	1	24.90	5	24.91	24.85	-4	1,660	-0.24%
2022/06/01	0	0.00	5	24.85	24.60	-5	1,633	-0.31%
2022/05/31	0	0.00	6	24.44	24.40	-6	1,597	-0.38%
2022/05/30	0	0.00	4	23.23	23.45	-4	1,563	-0.26%
2022/05/27	1	22.70	0	0.00	22.70	1	1,546	0.06%
2022/05/26	5	23.93	0	0.00	22.90	5	1,522	0.33%
2022/05/25	39	25.99	27	25.52	24.45	12	1,451	0.83%
2022/05/24	10	24.68	11	24.55	25.35	-1	1,208	-0.08%
2022/05/23	7	23.43	7	23.74	23.05	0	1,119	0.00%
2022/05/18	0	0.00	5	24.00	23.55	-5	1,074	-0.47%
2022/05/17	0	0.00	5	23.76	23.75	-5	1,050	-0.48%
2022/05/12	5	23.75	0	0.00	23.05	5	1,016	0.49%
2022/05/11	0	0.00	2	22.70	22.85	-2	997	-0.20%
2022/05/10	1	22.00	2	23.08	23.40	-1	986	-0.10%
2022/05/09	1	23.25	10	22.75	22.90	-9	971	-0.93%
2022/05/06	1	22.55	2	23.55	23.45	-1	963	-0.10%
2022/05/05	0	0.00	21	22.82	23.35	-21	944	-2.22%
2022/05/04	0	0.00	3	22.37	22.20	-3	914	-0.33%
2022/05/03	1	20.20	0	0.00	20.75	1	895	0.11%
2022/04/29	4	19.89	4	20.23	20.65	0	890	0.00%
2022/04/27	1	18.55	1	19.25	19.15	0	881	0.00%
2022/04/25	1	20.00	0	0.00	19.60	1	874	0.11%
2022/04/22	15	21.67	2	21.10	21.10	13	868	1.50%
2022/04/21	10	21.25	1	21.25	21.25	9	846	1.06%
2022/04/18	2	19.90	6	21.30	19.90	-4	825	-0.48%
2022/04/15	0	0.00	7	21.65	21.60	-7	821	-0.85%
2022/04/14	1	22.15	1	21.70	21.80	0	815	0.00%
2022/04/13	16	22.36	1	22.30	22.35	15	816	1.84%
2022/04/12	39	22.47	33	22.37	22.40	6	811	0.74%
2022/04/11	4	22.83	0	0.00	22.15	4	799	0.50%
2022/04/08	5	24.05	7	24.54	24.05	-2	779	-0.26%
2022/04/07	0	0.00	13	23.66	23.50	-13	740	-1.76%
2022/04/06	13	23.86	21	22.86	23.60	-8	711	-1.12%
2022/04/01	5	23.70	0	0.00	23.30	5	677	0.74%
2022/03/31	2	21.55	0	0.00	21.75	2	622	0.32%
2022/03/29	0	0.00	3	23.17	22.55	-3	604	-0.50%
2022/03/28	6	21.55	5	22.22	22.75	1	577	0.17%
2022/03/25	33	23.25	30	23.51	22.70	3	536	0.56%
2022/03/24	45	22.74	31	23.26	23.10	14	495	2.83%
2022/03/23	5	22.16	5	22.24	22.65	0	351	0.00%
2022/03/22	0	0.00	5	20.00	20.60	-5	304	-1.64%
2022/03/18	10	20.28	5	20.15	18.95	5	244	2.05%
2022/03/14	0	0.00	8	17.16	17.90	-8	88	-9.04%
2022/03/11	8	16.30	0	0.00	16.30	8	64	12.49%
2021/08/23	1	15.00	0	0.00	14.50	1	44	2.27%
2021/07/28	10	16.00	0	0.00	15.95	10	49	20.35%
2021/05/31	10	18.60	0	0.00	18.75	10	91	10.88%
2021/04/19	0	0.00	3	21.10	21.40	-3	77	-3.86%
2021/04/16	1	21.20	0	0.00	20.95	1	79	1.25%
2021/04/15	2	20.20	0	0.00	20.20	2	79	2.52%
2020/07/07	15	19.90	15	19.25	19.60	0	69	0.00%
2019/04/24	0	0.00	1	35.00	35.05	-1	191	-0.52%
2018/12/13	1	39.05	0	0.00	39.30	1	127	0.78%
2018/10/31	0	0.00	1	36.40	36.20	-1	85	-1.17%
2018/10/26	2	35.50	1	35.40	35.40	1	84	1.18%
2018/10/25	0	0.00	1	35.85	35.30	-1	81	-1.23%
2018/10/24	1	35.70	0	0.00	35.85	1	79	1.25%
2018/10/23	0	0.00	1	35.20	34.90	-1	75	-1.33%
2018/10/19	1	35.00	0	0.00	35.00	1	74	1.35%
2018/10/18	0	0.00	1	34.70	34.45	-1	72	-1.38%
2018/10/17	1	34.90	0	0.00	34.45	1	72	1.39%
2018/06/29	0	0.00	1	35.30	35.00	-1	163	-0.61%
2018/06/28	1	34.90	0	0.00	35.00	1	165	0.61%
2018/05/18	0	0.00	1	26.00	26.60	-1	170	-0.59%
2018/05/15	0	0.00	3	26.40	26.25	-3	211	-1.42%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/04/16	3	38.87	0	0.00	38.15	3	231	1.30%
2018/01/19	0	0.00	2	40.70	41.95	-2	152	-1.31%