聲寶 (1604)-台新-三民券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
471張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	29.05	1	29.15	29.15	4	634	0.63%
2024/04/22	0	0.00	1	28.95	29.00	-1	635	-0.16%
2024/04/19	1	28.85	5	29.35	28.70	-4	627	-0.64%
2024/04/18	1	28.85	3	29.10	29.50	-2	612	-0.33%
2024/04/16	1	28.25	1	28.15	28.40	0	583	0.00%
2024/04/12	6	28.49	0	0.00	28.70	6	566	1.06%
2024/04/11	0	0.00	6	28.65	28.50	-6	554	-1.08%
2024/04/10	2	30.25	0	0.00	30.30	2	500	0.40%
2024/04/09	0	0.00	1.5	30.20	30.20	-1.5	458	-0.34%
2024/04/03	3	30.03	1	30.10	30.10	2	419	0.48%
2024/04/02	0	30.00	1	30.05	30.05	-1	411	-0.24%
2024/04/01	2	29.68	0	0.00	29.85	2	400	0.50%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/27	0	29.73	0	0.00	29.70	0	386	0.00%
2024/03/25	1	29.65	0	0.00	29.65	1	372	0.27%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.00%
2024/03/20	5	29.40	0	0.00	29.45	5	368	1.36%
2024/03/18	0	0.00	1	29.45	29.65	-1	366	-0.27%
2024/03/13	0	0.00	6	29.09	29.20	-6	345	-1.74%
2024/03/07	5	28.85	0	0.00	28.90	5	336	1.49%
2024/03/06	1	29.00	4	29.05	29.00	-3	336	-0.89%
2024/02/29	4	29.00	0	0.00	29.00	4	331	1.21%
2024/02/26	0	28.80	0	0.00	28.80	0	326	0.00%
2024/02/21	0	0.00	1	29.20	29.25	-1	327	-0.31%
2024/02/20	0	0.00	1	28.80	28.70	-1	313	-0.32%
2024/02/05	0	28.40	0	0.00	28.30	0	317	0.00%
2024/01/18	0	0.00	0	28.30	28.15	0	338	0.00%
2024/01/16	2	28.60	0	0.00	28.60	2	335	0.60%
2024/01/15	1	28.80	0	0.00	28.80	1	328	0.30%
2024/01/05	0	0.00	1	29.05	29.10	-1	426	-0.23%
2024/01/04	1	29.05	0	0.00	29.00	1	443	0.23%
2023/12/29	0	0.00	1	29.10	29.10	-1	461	-0.22%
2023/12/26	0	0.00	1	28.85	28.85	-1	491	-0.20%
2023/12/22	1	28.60	0	0.00	28.75	1	494	0.20%
2023/12/21	0	0.00	4	28.70	28.70	-4	501	-0.80%
2023/12/08	0	0.00	2	28.95	29.00	-2	500	-0.40%
2023/12/07	2	28.90	0	0.00	28.85	2	499	0.40%
2023/11/22	0	0.00	1	28.95	28.85	-1	514	-0.19%
2023/11/21	4	28.83	1	28.85	28.90	3	512	0.58%
2023/11/16	0	0.00	1	28.65	28.65	-1	513	-0.19%
2023/11/08	1	28.25	0	0.00	28.25	1	544	0.18%
2023/10/27	1	28.30	0	0.00	28.25	1	582	0.17%
2023/10/26	3	28.78	0	0.00	28.60	3	573	0.52%
2023/10/25	0	0.00	1	29.45	29.50	-1	568	-0.18%
2023/10/23	0	0.00	1	28.55	28.55	-1	567	-0.18%
2023/10/20	0	0.00	2	28.95	28.45	-2	572	-0.35%
2023/10/19	3	28.48	0	0.00	28.65	3	570	0.53%
2023/10/18	0	0.00	1	29.60	28.80	-1	565	-0.18%
2023/10/16	0	0.00	0.5	29.50	29.65	-0.5	530	-0.09%
2023/10/12	0	0.00	3	29.82	29.90	-3	569	-0.53%
2023/10/11	1	29.40	4	29.48	29.45	-3	576	-0.52%
2023/10/04	1	28.70	1	29.20	28.95	0	943	0.00%
2023/10/02	0	0.00	3	28.87	28.95	-3	1,291	-0.23%
2023/09/27	0	0.00	0	28.40	28.50	0	1,274	0.00%
2023/09/26	0	0.00	4	28.44	28.40	-4	1,278	-0.31%
2023/09/07	2	28.25	2	28.45	28.25	0	1,265	0.00%
2023/09/06	0	0.00	2	28.18	28.20	-2	1,251	-0.16%
2023/09/05	0	0.00	2	27.83	27.75	-2	1,247	-0.16%
2023/08/30	0	0.00	1	27.60	27.60	-1	1,245	-0.08%
2023/08/24	0	0.00	2	27.30	27.20	-2	1,247	-0.16%
2023/08/22	0	0.00	3	27.50	27.30	-3	1,252	-0.24%
2023/08/17	3	27.45	2	27.20	27.50	1	1,254	0.08%
2023/08/15	4	27.40	0	0.00	27.45	4	1,253	0.32%
2023/08/09	0	0.00	0	27.70	27.70	0	1,229	0.00%
2023/08/08	0	0.00	0	27.95	27.70	0	1,231	0.00%
2023/07/31	0	0.00	1	27.95	27.75	-1	1,210	-0.08%
2023/07/28	2	27.80	0	0.00	27.75	2	1,208	0.17%
2023/07/27	0	0.00	1	28.15	28.00	-1	1,208	-0.08%
2023/07/26	0	0.00	0	27.80	27.75	0	1,203	0.00%
2023/07/21	1	27.90	2	28.03	27.80	-1	1,215	-0.08%
2023/07/20	1	27.95	1	27.75	27.90	0	1,219	0.00%
2023/07/19	3	27.77	1	28.10	27.65	2	1,232	0.16%
2023/07/18	1	27.90	6	27.85	27.80	-5	1,226	-0.41%
2023/07/17	6	28.43	1	28.40	28.40	5	1,208	0.41%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	6	28.29	0	0.00	28.10	6	1,162	0.52%
2023/07/12	5	28.86	1	29.50	28.65	4	1,108	0.36%
2023/07/11	12	30.85	0	29.70	29.70	12	1,006	1.19%
2023/07/10	0	0.00	9.6	32.91	33.00	-9.6	770	-1.25%
2023/07/07	0	0.00	9	28.81	30.00	-9	518	-1.74%
2023/07/06	0	0.00	1	27.30	27.30	-1	409	-0.24%
2023/07/05	1	27.15	2	27.15	27.15	-1	407	-0.25%
2023/07/03	1	26.85	0	0.00	26.85	1	402	0.25%
2023/06/09	0	0.00	1	27.10	27.15	-1	393	-0.25%
2023/06/06	0	0.00	1	26.95	26.90	-1	398	-0.25%
2023/06/02	1	26.85	1	27.00	27.00	0	395	0.00%
2023/05/30	0	0.00	1	26.90	27.00	-1	397	-0.25%
2023/05/29	1	27.00	0	0.00	26.90	1	397	0.25%
2023/05/26	1	27.00	0	0.00	27.05	1	398	0.25%
2023/05/25	1	27.20	0	0.00	27.20	1	391	0.26%
2023/05/23	0	0.00	1.1	27.14	27.25	-1.1	389	-0.29%
2023/05/17	0	0.00	2.1	26.93	27.00	-2.1	378	-0.56%
2023/05/15	0	0.00	1	26.55	26.45	-1	359	-0.28%
2023/05/12	0	0.00	0.1	26.35	26.25	-0.1	352	-0.03%
2023/05/11	0	0.00	0.1	26.35	26.25	-0.1	352	-0.03%
2023/05/09	1	26.55	0.8	26.55	26.50	0.2	350	0.06%
2023/05/08	0	0.00	1	26.60	26.60	-1	348	-0.29%
2023/05/05	0	0.00	2	26.50	26.50	-2	345	-0.58%
2023/04/28	2	26.30	0	0.00	26.30	2	334	0.60%
2023/04/27	1	26.25	1	26.15	26.30	0	331	0.00%
2023/04/26	3	27.77	0	0.00	27.90	3	305	0.98%
2023/04/25	4	27.79	2	27.70	27.70	2	284	0.70%
2023/04/21	0	0.00	1	27.55	27.55	-1	257	-0.39%
2023/04/18	1	27.55	0	0.00	27.60	1	237	0.42%
2023/04/17	2	27.78	0	0.00	27.75	2	237	0.84%
2023/04/14	0	27.90	0	0.00	27.80	0	232	0.00%
2023/04/10	0	0.00	1	27.90	27.90	-1	238	-0.42%
2023/03/31	0	0.00	1	27.55	27.50	-1	240	-0.42%
2023/03/28	1	27.40	0	0.00	27.30	1	238	0.42%
2023/03/27	0	0.00	3	27.48	27.60	-3	239	-1.25%
2023/03/24	1	27.20	0.5	27.30	27.15	0.5	238	0.22%
2023/03/23	0	0.00	1	27.30	27.15	-1	239	-0.42%
2023/03/22	0	27.20	2	27.25	27.30	-2	241	-0.83%
2023/03/14	0	0.00	1	26.95	26.90	-1	256	-0.39%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/08	0	0.00	1	27.25	27.45	-1	246	-0.41%
2023/03/07	1	27.30	1	27.20	27.25	0	245	0.00%
2023/03/06	0	26.95	2	27.05	27.00	-2	244	-0.82%
2023/03/03	4	26.90	0	0.00	26.80	4	239	1.67%
2023/02/24	1	26.85	0	0.00	26.90	1	244	0.41%
2023/02/21	1	26.90	0	0.00	26.85	1	251	0.40%
2023/02/20	1	26.90	0	0.00	26.95	1	259	0.39%
2023/02/15	0	0.00	3	26.80	26.95	-3	266	-1.13%
2023/02/07	0	0.00	1	26.55	26.55	-1	262	-0.38%
2023/02/06	0	0.00	4	26.55	26.60	-4	262	-1.52%
2023/01/31	5	26.67	0	0.00	26.65	5	262	1.90%
2023/01/17	0	0.00	6	26.38	26.55	-6	264	-2.26%
2023/01/09	0	0.00	2	26.30	26.35	-2	398	-0.50%
2023/01/04	2	26.15	0	0.00	26.25	2	404	0.49%
2022/12/29	0	0.00	1	26.40	26.40	-1	406	-0.25%
2022/12/28	1	25.95	0	0.00	26.00	1	407	0.25%
2022/12/26	0	0.00	1	25.60	25.65	-1	395	-0.25%
2022/12/21	0	0.00	0.3	25.35	25.40	-0.3	403	-0.09%
2022/12/16	2	25.28	0	0.00	25.20	2	409	0.49%
2022/12/13	0	0.00	1	25.80	26.00	-1	403	-0.25%
2022/12/12	1	25.15	0	0.00	25.60	1	400	0.25%
2022/12/08	1	25.40	0	0.00	25.10	1	390	0.26%
2022/12/07	0	0.00	2	25.90	25.80	-2	386	-0.52%
2022/12/06	2	25.28	0	0.00	25.10	2	374	0.53%
2022/12/05	2	25.28	2	25.45	25.45	0	372	0.00%
2022/12/02	3.2	25.28	0	0.00	25.25	3.2	369	0.85%
2022/12/01	2	25.35	0	0.00	25.40	2	371	0.54%
2022/11/21	0	0.00	1	25.30	25.30	-1	373	-0.27%
2022/11/17	0	0.00	2	25.28	25.30	-2	367	-0.54%
2022/11/16	3	25.08	0	25.45	24.90	3	365	0.82%
2022/11/15	2	25.30	2	25.48	25.45	0	357	0.00%
2022/11/11	0	0.00	1	25.00	24.95	-1	355	-0.28%
2022/11/10	2	24.83	0	0.00	25.10	2	355	0.56%
2022/11/09	0	0.00	1	25.15	25.15	-1	354	-0.28%
2022/11/08	1	24.60	0	0.00	24.85	1	354	0.28%
2022/11/07	0	0.00	1	24.30	24.40	-1	358	-0.28%
2022/11/01	0	0.00	1	23.85	23.90	-1	358	-0.28%
2022/10/31	1	23.45	0	0.00	23.50	1	358	0.28%
2022/10/28	0	0.00	0	23.80	23.50	0	361	0.00%
2022/10/27	1	23.60	1	23.60	23.70	0	363	0.00%
2022/10/26	1	23.30	0	0.00	23.45	1	367	0.27%
2022/10/24	0	0.00	1	23.15	23.20	-1	367	-0.27%
2022/10/20	2	24.73	0	0.00	23.75	2	340	0.59%
2022/10/12	1	25.05	0	0.00	25.40	1	226	0.44%
2022/10/11	3	25.00	1	25.75	25.75	2	227	0.88%
2022/10/06	0	0.00	1	26.00	25.80	-1	221	-0.45%
2022/10/04	2.2	26.08	0	0.00	26.20	2.2	225	0.95%
2022/09/30	0	0.00	1	26.25	26.15	-1	232	-0.43%
2022/09/29	1	26.15	1	26.20	26.25	0	240	0.00%
2022/09/23	1	27.30	0	0.00	27.15	1	317	0.32%
2022/09/22	2	27.00	0	0.00	27.35	2	329	0.61%
2022/09/15	1	27.60	0	0.00	27.70	1	369	0.27%
2022/09/14	0	27.95	0	0.00	27.80	0	370	0.00%
2022/09/12	0	0.00	1	27.95	27.95	-1	377	-0.26%
2022/09/08	1	27.70	0	0.00	27.60	1	379	0.26%
2022/09/05	1	27.90	0	0.00	27.90	1	379	0.26%
2022/09/01	1	27.70	3	28.22	28.35	-2	381	-0.52%
2022/08/29	1	28.10	1	28.15	28.15	0	379	0.00%
2022/08/26	1	28.30	0	0.00	28.30	1	374	0.27%
2022/08/24	1	28.30	1	28.35	28.35	0	373	0.00%
2022/08/23	0	28.25	1	28.25	28.25	-1	372	-0.27%
2022/08/22	0.1	28.10	0	0.00	28.25	0.1	371	0.03%
2022/08/19	2	28.15	4	28.15	28.35	-2	371	-0.54%
2022/08/18	0	0.00	1	28.35	28.50	-1	372	-0.27%
2022/08/17	0	0.00	0.3	28.40	28.35	-0.3	372	-0.08%
2022/08/15	1	28.05	0	0.00	28.00	1	368	0.27%
2022/08/12	0	0.00	1	27.75	27.80	-1	367	-0.27%
2022/08/11	3	27.40	1	27.40	27.45	2	363	0.55%
2022/08/10	1	27.15	0	0.00	27.25	1	362	0.28%
2022/08/09	1	27.40	1	27.50	27.35	0	364	0.00%
2022/08/08	1	27.00	1	26.95	27.15	0	363	0.00%
2022/08/05	1	26.50	0	0.00	26.60	1	363	0.28%
2022/08/04	0	0.00	1	26.00	26.35	-1	372	-0.27%
2022/08/02	1	26.10	0	0.00	26.20	1	375	0.27%
2022/07/29	0	0.00	1	26.15	26.20	-1	380	-0.26%
2022/07/25	0	0.00	1	25.80	25.90	-1	382	-0.27%
2022/07/21	1	25.45	0	0.00	25.70	1	387	0.26%
2022/07/20	0	0.00	4	25.66	25.60	-4	391	-1.02%
2022/07/19	1	25.35	0	0.00	25.45	1	396	0.25%
2022/07/18	3	25.22	1	25.50	25.20	2	399	0.50%
2022/07/14	1	24.70	0	0.00	25.05	1	402	0.25%
2022/07/13	0	0.00	1	24.65	24.85	-1	403	-0.25%
2022/07/11	0.1	25.25	0	0.00	25.20	0.1	399	0.03%
2022/07/08	0	0.00	1	25.75	25.70	-1	407	-0.25%
2022/07/07	1	25.65	0	0.00	25.65	1	409	0.24%
2022/07/06	2	25.33	1	25.35	25.35	1	406	0.25%
2022/07/05	2	26.30	0	0.00	26.00	2	398	0.50%
2022/07/04	1	29.30	3	29.62	29.20	-2	370	-0.54%
2022/07/01	1	29.40	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/29	2	30.20	0	0.00	30.15	2	332	0.60%
2022/06/24	0	0.00	1	30.45	30.40	-1	326	-0.31%
2022/06/23	0	0.00	5	29.80	30.05	-5	317	-1.57%
2022/06/21	0	0.00	1	30.15	30.20	-1	325	-0.31%
2022/06/20	0	0.00	1	30.00	29.90	-1	357	-0.28%
2022/06/17	1	30.10	0	0.00	30.10	1	357	0.28%
2022/06/16	0	0.00	0	30.70	30.40	0	361	0.00%
2022/06/13	0	0.00	5.4	30.12	30.05	-5.4	379	-1.43%
2022/06/10	5	30.40	0	0.00	30.40	5	380	1.31%
2022/06/09	0	30.50	1.2	30.45	30.40	-1.2	384	-0.31%
2022/06/08	0	0.00	1.4	30.57	30.55	-1.4	387	-0.35%
2022/05/31	1	30.65	0	0.00	30.75	1	465	0.22%
2022/05/26	4	30.34	0	0.00	30.35	4	530	0.75%
2022/05/19	4	29.75	0	0.00	29.90	4	605	0.66%
2022/05/18	2	30.00	1	30.05	30.10	1	625	0.16%
2022/05/12	1	29.55	0	0.00	29.40	1	636	0.16%
2022/05/10	2	29.83	2	30.15	30.20	0	634	0.00%
2022/05/09	0	0.00	3	30.31	30.30	-3	636	-0.47%
2022/05/06	3	30.80	0	0.00	30.85	3	635	0.47%
2022/05/04	1	30.85	0	0.00	30.90	1	643	0.16%
2022/04/25	1	31.25	5	31.26	31.25	-4	676	-0.59%
2022/04/21	0	0.00	2	31.85	31.85	-2	682	-0.29%
2022/04/18	0	0.00	5	31.40	31.50	-5	717	-0.70%
2022/04/15	8	31.94	0	0.00	31.90	8	718	1.11%
2022/04/13	5	31.85	0	0.00	31.95	5	723	0.69%
2022/04/11	2	31.70	0	0.00	31.60	2	721	0.28%
2022/04/07	2	31.78	4	31.96	31.80	-2	724	-0.28%
2022/04/06	0	0.00	1	32.05	32.00	-1	717	-0.14%
2022/04/01	1	32.10	0	0.00	32.15	1	715	0.14%
2022/03/30	1	32.20	0	0.00	32.30	1	719	0.14%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	7	32.11	0	0.00	32.10	7	712	0.98%
2022/03/24	1	32.00	4	32.15	32.20	-3	708	-0.42%
2022/03/23	14	31.98	1.3	32.11	31.90	12.7	700	1.81%
2022/03/22	0	0.00	1	31.50	31.50	-1	667	-0.15%
2022/03/21	3	31.45	0	0.00	31.45	3	665	0.45%
2022/03/17	0	0.00	1	31.65	31.65	-1	662	-0.15%
2022/03/16	1	31.25	0	0.00	31.25	1	671	0.15%
2022/03/11	0	0.00	1	31.40	31.40	-1	666	-0.15%
2022/03/10	1	31.55	0	0.00	31.55	1	664	0.15%
2022/03/08	0	0.00	1	31.00	30.85	-1	656	-0.15%
2022/03/07	2	31.40	0	0.00	31.55	2	640	0.31%
2022/03/04	0	32.40	1	32.45	32.50	-1	617	-0.16%
2022/03/03	1	32.45	0	0.00	32.45	1	606	0.16%
2022/03/01	0	0.00	1	31.75	31.75	-1	558	-0.18%
2022/02/25	1	31.35	0	0.00	31.30	1	555	0.18%
2022/02/24	0	0.00	1	31.65	31.70	-1	549	-0.18%
2022/02/16	0	0.00	9	30.90	30.90	-9	491	-1.83%
2022/02/15	0	30.95	0	0.00	30.80	0	499	0.00%
2022/02/08	1	30.70	0	0.00	30.85	1	542	0.18%
2022/02/07	0	0.00	12	30.66	30.80	-12	540	-2.22%
2022/01/26	0	0.00	1	30.15	30.40	-1	538	-0.19%
2022/01/25	1	30.35	0	0.00	30.25	1	544	0.18%
2022/01/24	1	30.05	0	0.00	30.40	1	541	0.18%
2022/01/21	0	0.00	2	30.65	30.60	-2	535	-0.37%
2022/01/20	20	30.68	0	0.00	30.80	20	535	3.74%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/17	1	30.35	0	0.00	30.50	1	549	0.18%
2022/01/14	1	30.50	0	0.00	30.60	1	549	0.18%
2022/01/13	0	0.00	2	30.78	30.75	-2	578	-0.35%
2022/01/06	0	0.00	1	30.25	30.10	-1	581	-0.17%
2021/12/28	2	29.93	2	29.88	29.75	0	666	0.00%
2021/12/27	0	0.00	1	29.75	29.85	-1	690	-0.14%
2021/12/22	1	29.35	0	0.00	29.40	1	801	0.12%
2021/12/10	0	0.00	1	29.85	29.90	-1	1,140	-0.09%
2021/12/03	0	0.00	1	29.50	29.45	-1	1,319	-0.08%
2021/12/01	1	29.30	1	29.40	29.35	0	1,356	0.00%
2021/11/17	0	0.00	7	29.66	29.70	-7	1,474	-0.47%
2021/11/12	2	29.55	1	29.95	29.75	1	1,495	0.07%
2021/11/11	6	29.68	3	29.68	29.70	3	1,492	0.20%
2021/11/09	1	29.00	0.2	29.10	29.15	0.9	1,473	0.06%
2021/11/05	1	29.35	1	29.40	29.45	0	1,468	0.00%
2021/11/03	1	29.45	0	0.00	29.60	1	1,476	0.07%
2021/11/02	1	29.40	0	0.00	29.65	1	1,489	0.07%
2021/11/01	0	0.00	2	29.70	29.80	-2	1,492	-0.13%
2021/10/28	2	29.35	0	0.00	29.60	2	1,499	0.13%
2021/10/27	1	29.65	0	0.00	29.65	1	1,511	0.07%
2021/10/25	1	30.00	0	0.00	30.00	1	1,488	0.07%
2021/10/13	1	29.90	0	0.00	30.10	1	1,463	0.07%
2021/10/12	0	0.00	2	30.08	30.10	-2	1,454	-0.14%
2021/10/08	0	0.00	1	29.90	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	1	29.95	29.85	-1	1,427	-0.07%
2021/10/05	2	29.43	0	0.00	29.60	2	1,426	0.14%
2021/10/01	0	0.00	1	29.80	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	2	29.68	29.75	-2	1,393	-0.14%
2021/09/29	1	29.20	4	29.10	29.15	-3	1,369	-0.22%
2021/09/27	0.3	28.90	3	28.83	28.90	-2.7	1,329	-0.20%
2021/09/24	1	28.50	0	0.00	28.65	1	1,318	0.08%
2021/09/23	1	28.40	3	28.55	28.60	-2	1,311	-0.15%
2021/09/22	0	0.00	14	28.05	28.40	-14	1,272	-1.10%
2021/09/16	2	27.65	0	0.00	27.65	2	1,238	0.16%
2021/09/15	6	28.17	0	0.00	27.95	6	1,204	0.50%
2021/09/14	5	31.11	4	31.10	31.15	1	1,082	0.09%
2021/09/13	1	30.95	1	30.95	30.95	0	1,005	0.00%
2021/09/09	1	30.85	0	0.00	31.00	1	955	0.10%
2021/09/03	2	30.88	1	31.20	31.20	1	884	0.11%
2021/09/02	0.5	31.00	3	31.03	31.10	-2.5	864	-0.29%
2021/09/01	0	0.00	1	31.40	31.40	-1	840	-0.12%
2021/08/31	0	0.00	2	30.75	31.00	-2	804	-0.25%
2021/08/26	1	29.80	0	0.00	29.75	1	785	0.13%
2021/08/24	1	29.50	0	0.00	29.60	1	790	0.13%
2021/08/23	2	29.23	0	0.00	29.55	2	798	0.25%
2021/08/19	4	29.39	0	0.00	29.20	4	816	0.49%
2021/08/18	4	29.48	2	29.75	29.75	2	815	0.25%
2021/08/17	3	29.93	0	0.00	29.90	3	821	0.37%
2021/08/16	0	29.98	0	0.00	30.20	0	824	0.00%
2021/08/13	1	30.25	0	0.00	30.45	1	820	0.12%
2021/08/10	1	30.60	0	0.00	30.65	1	847	0.12%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/03	0	0.00	10	30.65	30.70	-10	1,009	-0.99%
2021/08/02	0	0.00	10	31.10	30.70	-10	1,021	-0.98%
2021/07/30	1	30.35	1	30.35	30.30	0	1,009	0.00%
2021/07/29	0	0.00	2	30.43	30.45	-2	1,028	-0.19%
2021/07/28	0	0.00	1	30.05	30.40	-1	1,046	-0.10%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/26	0	0.00	4	30.40	30.50	-4	1,107	-0.36%
2021/07/23	0	0.00	2	30.35	30.30	-2	1,125	-0.18%
2021/07/22	0	0.00	3	30.27	30.30	-3	1,147	-0.26%
2021/07/21	3	30.30	2	30.13	30.15	1	1,161	0.09%
2021/07/20	7	30.39	3	30.47	30.45	4	1,175	0.34%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/13	1	30.40	1	30.55	30.35	0	1,365	0.00%
2021/07/09	1	30.75	1	31.10	30.80	0	1,384	0.00%
2021/07/06	0	0.00	1	30.25	30.20	-1	1,454	-0.07%
2021/07/05	1	29.95	75	30.03	30.10	-74	1,460	-5.07%
2021/07/02	75	30.14	0	0.00	30.10	75	1,472	5.09%
2021/07/01	1	30.05	0	0.00	30.15	1	1,495	0.07%
2021/06/30	0	0.00	48	30.10	30.10	-48	1,517	-3.16%
2021/06/28	0	0.00	3	30.38	30.50	-3	1,584	-0.19%
2021/06/23	2	29.45	0	0.00	29.50	2	1,716	0.12%
2021/06/21	48	29.61	0	0.00	29.40	48	1,932	2.48%
2021/06/17	0	0.00	5	29.70	29.70	-5	1,983	-0.25%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/09	0	0.00	2	29.63	29.60	-2	2,230	-0.09%
2021/06/04	0	0.00	1	29.85	29.80	-1	2,308	-0.04%
2021/06/03	0	0.00	1	29.85	29.75	-1	2,323	-0.04%
2021/06/02	0	0.00	0	29.60	29.60	0	2,359	0.00%
2021/06/01	1	29.60	0	0.00	29.60	1	2,386	0.04%
2021/05/31	2	29.63	1.1	29.65	29.55	0.9	2,430	0.04%
2021/05/28	0	0.00	7	29.46	29.50	-7	2,463	-0.28%
2021/05/27	1	29.10	2	29.10	29.20	-1	2,477	-0.04%
2021/05/26	1	28.30	6	28.72	28.85	-5	2,484	-0.20%
2021/05/25	20.1	28.45	2.2	28.55	28.40	17.9	2,490	0.72%
2021/05/24	1	28.45	1	28.35	28.35	0	2,494	0.00%
2021/05/21	7	28.19	0	0.00	28.20	7	2,507	0.28%
2021/05/19	5	28.27	0	0.00	28.30	5	2,520	0.20%
2021/05/18	1	28.05	1	28.10	28.20	0	2,519	0.00%
2021/05/17	3	27.33	2	27.43	27.30	1	2,511	0.04%
2021/05/14	1	28.10	2	28.26	28.25	-1	2,463	-0.04%
2021/05/13	2	28.05	9	28.08	28.25	-7	2,443	-0.29%
2021/05/12	11	28.87	8	28.50	28.20	3	2,407	0.12%
2021/05/11	4	29.81	3	29.75	29.75	1	2,354	0.04%
2021/05/10	5	30.37	0	0.00	30.35	5	2,314	0.22%
2021/05/07	1	30.35	9	30.27	30.35	-8	2,308	-0.35%
2021/05/06	3	30.30	2	30.30	30.30	1	2,304	0.04%
2021/05/05	2	30.25	1	30.45	30.30	1	2,289	0.04%
2021/05/04	4	29.93	0	0.00	30.25	4	2,274	0.18%
2021/05/03	14.8	31.06	2	30.95	30.85	12.8	2,234	0.57%
2021/04/29	8	31.38	1	31.95	31.25	7	2,210	0.32%
2021/04/28	10	31.68	0	0.00	31.80	10	2,194	0.46%
2021/04/27	3	31.12	0	0.00	31.25	3	2,196	0.14%
2021/04/26	7	31.20	7	31.40	31.45	0	2,182	0.00%
2021/04/23	2	31.20	0	0.00	31.30	2	2,165	0.09%
2021/04/22	3	32.02	5	32.15	31.55	-2	2,152	-0.09%
2021/04/21	0	0.00	1	32.25	32.35	-1	2,079	-0.05%
2021/04/19	0	0.00	61	31.56	31.60	-61	2,037	-2.99%
2021/04/16	4	30.60	8	30.71	30.85	-4	1,985	-0.20%
2021/04/15	4	30.70	0	0.00	30.80	4	1,970	0.20%
2021/04/13	7	30.49	11	30.54	30.45	-4	1,911	-0.21%
2021/04/12	7	30.26	0	0.00	30.30	7	1,870	0.37%
2021/04/09	16	30.17	0	0.00	30.20	16	1,859	0.86%
2021/04/08	3	30.27	0	0.00	30.30	3	1,856	0.16%
2021/04/07	2	30.08	1	30.25	30.25	1	1,844	0.05%
2021/04/06	3	30.23	0	0.00	30.30	3	1,838	0.16%
2021/04/01	2	30.53	15	30.52	30.40	-13	1,828	-0.71%
2021/03/31	0	0.00	3.4	30.62	30.65	-3.4	1,797	-0.19%
2021/03/30	3	30.30	7	30.31	30.45	-4	1,765	-0.23%
2021/03/29	1	29.55	99	29.68	29.80	-98	1,690	-5.80%
2021/03/26	13	29.61	2	29.85	29.70	11	1,650	0.67%
2021/03/25	28	29.71	2	29.20	29.55	26	1,626	1.60%
2021/03/24	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2021/03/23	1	29.75	0	0.00	30.00	1	1,440	0.07%
2021/03/22	4	30.14	1	30.25	30.25	3	1,411	0.21%
2021/03/19	0	0.00	1	30.00	30.00	-1	1,396	-0.07%
2021/03/18	0	0.00	3	29.65	29.75	-3	1,393	-0.22%
2021/03/16	65	29.66	30	29.70	29.20	35	1,362	2.57%
2021/03/15	13	30.37	0	0.00	30.70	13	1,282	1.01%
2021/03/11	43	29.00	0.3	28.90	29.00	42.7	1,227	3.48%
2021/03/10	0	0.00	4	28.41	28.50	-4	1,208	-0.33%
2021/03/09	1	28.10	0	0.00	28.30	1	1,200	0.08%
2021/03/08	3	28.25	2	28.28	28.35	1	1,200	0.08%
2021/03/05	3	27.98	4	28.00	28.00	-1	1,191	-0.08%
2021/03/04	6	27.87	1	28.20	28.20	5	1,179	0.42%
2021/03/03	0	0.00	2.7	27.37	27.65	-2.7	1,165	-0.23%
2021/03/02	0	0.00	1	26.95	27.05	-1	1,167	-0.09%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/25	3	26.85	0	0.00	26.90	3	1,156	0.26%
2021/02/23	0	0.00	2.2	26.69	26.75	-2.2	1,194	-0.18%
2021/02/22	0.2	26.25	0	0.00	26.50	0.2	1,215	0.01%
2021/02/19	1	26.15	3	26.17	26.25	-2	1,243	-0.16%
2021/02/18	2	26.05	0	0.00	26.10	2	1,251	0.16%
2021/02/17	0	0.00	4	25.76	25.90	-4	1,291	-0.31%
2021/02/05	0.5	25.40	0.4	25.50	25.55	0.1	1,303	0.01%
2021/02/04	1	25.25	0.1	25.50	25.40	0.9	1,350	0.07%
2021/02/02	1	25.33	0	0.00	25.50	1	1,570	0.06%
2021/02/01	0	0.00	2	25.27	25.35	-2	1,616	-0.13%
2021/01/29	0	0.00	1	25.55	25.30	-1	1,659	-0.06%
2021/01/28	0	0.00	1	25.50	25.50	-1	1,692	-0.06%
2021/01/27	1	25.37	2	25.60	25.60	-1	1,796	-0.05%
2021/01/25	0.5	25.35	0	0.00	25.50	0.5	1,852	0.03%
2021/01/22	2	25.18	0	0.00	25.25	2	1,880	0.11%
2021/01/21	2.5	25.37	0	0.00	25.35	2.5	1,880	0.13%
2021/01/20	0.2	25.35	0.2	25.30	25.50	0	1,886	0.00%
2021/01/18	1	25.45	1	25.70	25.50	0	1,929	0.00%
2021/01/15	1	25.55	1	25.78	25.70	0	1,925	0.00%
2021/01/14	0.6	25.70	2.4	25.74	25.80	-1.8	1,949	-0.09%
2021/01/13	2	25.55	0.2	25.70	25.70	1.8	1,956	0.09%
2021/01/12	1.4	25.64	1	25.65	25.60	0.4	1,952	0.02%
2021/01/11	1	25.75	1.4	25.75	25.85	-0.4	1,955	-0.02%
2021/01/08	1	25.56	1	25.85	25.70	0	1,949	0.00%
2021/01/07	0.7	25.54	0.4	25.65	25.80	0.3	1,942	0.02%
2021/01/06	0.6	25.60	1.9	25.85	25.65	-1.3	1,944	-0.07%
2021/01/05	0	0.00	2	26.00	26.05	-2	1,921	-0.10%
2021/01/04	2	26.00	1	26.10	26.10	1	1,932	0.05%
2020/12/31	1	25.90	2	26.00	26.05	-1	1,924	-0.05%
2020/12/30	1	25.82	0	0.00	25.95	1	1,916	0.05%
2020/12/29	0.5	25.83	1.1	26.00	25.95	-0.6	1,918	-0.03%
2020/12/28	0.2	25.77	1	25.95	25.95	-0.8	1,899	-0.04%
2020/12/25	2	25.80	2	25.73	25.95	0	1,878	0.00%
2020/12/24	1.6	25.46	2	25.50	25.65	-0.4	1,872	-0.02%
2020/12/23	1.1	25.16	0	0.00	25.30	1.1	1,879	0.06%
2020/12/22	0	0.00	0.4	25.48	25.30	-0.4	1,890	-0.02%
2020/12/18	2	25.60	0.4	25.70	25.60	1.6	1,939	0.08%
2020/12/17	2.5	25.62	3	25.80	25.80	-0.5	1,950	-0.03%
2020/12/16	3	25.68	0	0.00	25.85	3	1,967	0.15%
2020/12/15	0	0.00	1	26.05	25.60	-1	1,974	-0.05%
2020/12/14	1	25.85	1	25.75	26.00	0	1,984	0.00%
2020/12/11	1	25.60	1.4	25.54	25.70	-0.4	2,003	-0.02%
2020/12/10	1.2	25.49	1	25.65	25.75	0.2	2,000	0.01%
2020/12/09	2	25.57	7.5	25.84	25.70	-5.5	1,993	-0.28%
2020/12/08	6	25.98	1.8	26.12	26.00	4.2	1,977	0.21%
2020/12/07	2	26.05	6	26.16	26.20	-4	2,000	-0.20%
2020/12/03	0.3	26.25	1	26.40	26.40	-0.7	1,992	-0.03%
2020/12/02	1.7	26.22	0	0.00	26.35	1.7	2,033	0.08%
2020/12/01	56	26.41	1	26.45	26.40	55	2,042	2.69%
2020/11/30	0	0.00	2	26.95	26.85	-2	2,054	-0.10%
2020/11/27	2	26.75	5	26.80	26.80	-3	2,109	-0.14%
2020/11/26	0.8	26.80	0.8	26.91	26.90	0	2,090	0.00%
2020/11/25	1	26.60	1	26.70	26.85	0	2,130	0.00%
2020/11/24	1	26.45	0.4	26.50	26.60	0.5	2,115	0.02%
2020/11/23	0.5	26.25	1	26.55	26.45	-0.5	2,099	-0.03%
2020/11/20	1	26.35	2	26.85	26.50	-1	2,063	-0.05%
2020/11/19	1	26.55	1	26.46	26.75	0	2,036	0.00%
2020/11/18	1	25.96	5	26.36	26.40	-3.9	1,998	-0.20%
2020/11/17	0.3	25.40	0	0.00	25.80	0.3	1,964	0.01%
2020/11/16	0.4	25.50	0	0.00	25.65	0.4	1,987	0.02%
2020/11/12	0	0.00	21	25.37	25.50	-21	1,948	-1.08%
2020/11/11	14	25.78	4	25.70	26.00	10	1,925	0.52%
2020/11/10	0	0.00	1	25.45	25.75	-1	1,773	-0.06%
2020/11/09	1	25.10	2	25.10	25.20	-1	1,719	-0.06%
2020/11/06	16	24.52	1	24.60	24.80	15	1,693	0.89%
2020/11/04	0	0.00	1	23.95	23.90	-1	1,622	-0.06%
2020/10/27	0	23.05	0.4	23.02	23.20	-0.4	1,435	-0.03%
2020/10/26	0	0.00	0.4	22.95	23.00	-0.4	1,399	-0.03%
2020/10/21	0	0.00	1	22.80	23.00	-1	1,384	-0.07%
2020/10/20	3	22.95	0	0.00	22.90	3	1,389	0.22%
2020/10/07	0	0.00	1	22.55	22.65	-1	1,617	-0.06%
2020/09/25	3	21.88	1	21.40	21.70	2	2,017	0.10%
2020/09/24	0	0.00	6	21.90	22.00	-6	2,010	-0.30%
2020/09/23	1	22.55	1	22.50	22.45	0	1,971	0.00%
2020/09/17	1	23.40	0	0.00	23.10	1	2,060	0.05%
2020/09/16	0	0.00	1	23.25	23.20	-1	2,051	-0.05%
2020/09/15	1	23.05	1	22.95	22.95	0	2,023	0.00%
2020/09/14	1	22.95	0	0.00	23.00	1	2,034	0.05%
2020/09/11	0	0.00	1	23.10	23.00	-1	2,029	-0.05%
2020/09/07	5	23.30	1	23.25	23.30	4	2,011	0.20%
2020/08/21	0	0.00	1	22.40	22.40	-1	1,883	-0.05%
2020/08/20	2	21.90	0	0.00	22.15	2	1,881	0.11%
2020/08/17	0	0.00	11	23.15	23.15	-11	1,813	-0.61%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/04	2	22.70	0	0.00	22.70	2	1,773	0.11%
2020/07/27	1	22.25	0	0.00	22.25	1	1,783	0.06%
2020/07/14	2	24.45	1	23.70	23.85	1	1,561	0.06%
2020/07/10	1	23.30	1	23.25	23.05	0	1,430	0.00%
2020/07/09	43	23.59	40	24.10	23.40	3	1,400	0.21%
2020/07/08	21	23.17	5	22.83	23.30	16	1,276	1.25%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/01	0	0.00	1	20.45	20.65	-1	1,124	-0.09%
2020/06/30	2	21.43	0	0.00	21.55	2	1,073	0.19%
2020/06/29	0.5	21.45	0	0.00	21.50	0.5	1,001	0.05%
2020/06/05	0	0.00	2	20.85	20.90	-2	895	-0.22%
2020/06/03	0	0.00	4	20.40	20.45	-4	842	-0.47%
2020/06/02	1	20.30	0	0.00	20.30	1	839	0.12%
2020/06/01	1	19.90	1	20.15	20.30	0	837	0.00%
2020/05/28	0	0.00	2	19.85	19.90	-2	824	-0.24%
2020/05/27	0	0.00	1	19.75	19.80	-1	823	-0.12%
2020/05/21	0	0.00	0.6	19.50	19.50	-0.6	841	-0.08%
2020/05/20	0	0.00	0	19.60	19.65	0	829	0.00%
2020/05/19	1	19.60	1	19.80	19.75	0	827	0.00%
2020/05/18	1	19.65	1	19.75	19.65	0	813	0.00%
2020/05/14	2	19.68	1	19.80	19.65	1	809	0.12%
2020/05/11	1	19.65	0	0.00	19.80	1	791	0.13%
2020/05/07	0.2	19.65	0	0.00	19.75	0.2	786	0.02%
2020/05/05	0	0.00	1	19.35	19.40	-1	772	-0.13%
2020/05/04	0	0.00	0.5	19.10	19.10	-0.5	778	-0.06%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/17	1	18.60	0	0.00	18.70	1	770	0.13%
2020/04/15	1	18.70	1	18.65	18.70	0	765	0.00%
2020/04/14	0	0.00	1	18.65	18.65	-1	768	-0.13%
2020/04/10	1	18.45	0	0.00	18.50	1	769	0.13%
2020/04/09	1	18.60	6	18.46	18.55	-5	770	-0.65%
2020/04/08	2	18.13	0	0.00	18.40	2	759	0.26%
2020/04/07	0	0.00	1	17.95	18.00	-1	753	-0.13%
2020/04/06	2	17.45	0	0.00	17.65	2	749	0.27%
2020/04/01	0.1	17.50	0	0.00	17.35	0.1	753	0.01%
2020/03/26	0	0.00	5	17.05	17.15	-5	735	-0.68%
2020/03/25	5	17.15	13	17.16	17.15	-8	733	-1.09%
2020/03/24	15	16.70	2	16.80	16.80	13	720	1.80%
2020/03/23	5	16.32	0	0.00	16.30	5	714	0.70%
2020/03/20	0	0.00	4	16.73	16.80	-4	715	-0.56%
2020/03/19	4	16.00	0	0.00	15.90	4	709	0.56%
2020/03/10	0	0.00	3	17.70	18.00	-3	611	-0.49%
2020/02/21	0	0.00	3	19.25	19.10	-3	617	-0.49%
2020/02/13	0	0.00	3	19.55	19.50	-3	703	-0.43%
2020/02/12	3	19.55	0	0.00	19.55	3	732	0.41%
2020/02/05	1	19.55	0	0.00	19.60	1	798	0.13%
2020/01/13	0	0.00	3	20.15	20.20	-3	828	-0.36%
2020/01/10	1	19.70	0	0.00	19.80	1	920	0.11%
2020/01/07	2	19.80	0	0.00	20.00	2	995	0.20%
2020/01/06	2	19.90	0	0.00	20.00	2	1,000	0.20%
2020/01/03	0	0.00	20	20.00	20.20	-20	991	-2.02%
2019/12/30	0	0.00	34	20.10	20.15	-34	988	-3.44%
2019/12/27	0	0.00	21	19.98	20.00	-21	982	-2.14%
2019/12/26	1	20.10	0	0.00	20.05	1	969	0.10%
2019/12/19	0	0.00	0.2	20.25	20.40	-0.2	984	-0.02%
2019/11/29	0	0.00	8	20.10	20.20	-8	1,036	-0.77%
2019/11/27	2	20.35	0	0.00	20.50	2	1,022	0.20%
2019/11/26	0	0.00	20	20.30	20.30	-20	1,011	-1.98%
2019/11/20	4	20.75	0	0.00	20.85	4	997	0.40%
2019/11/14	0	0.00	41	20.35	20.45	-41	1,025	-4.00%
2019/11/12	0	0.00	0.3	20.05	20.20	-0.3	1,012	-0.03%
2019/11/07	15	19.80	0	0.00	19.95	15	980	1.53%
2019/11/01	0	0.00	2	19.70	19.80	-2	986	-0.20%
2019/10/23	0	0.00	2	19.70	19.80	-2	1,150	-0.17%
2019/10/22	11	19.52	0	0.00	19.55	11	1,162	0.95%
2019/10/18	0	0.00	6.6	19.60	19.75	-6.6	1,115	-0.59%
2019/10/17	0	0.00	4	19.25	19.10	-4	1,029	-0.39%
2019/10/16	0	0.00	24	19.08	19.10	-24	988	-2.43%
2019/10/15	0	0.00	3	18.60	18.65	-3	978	-0.31%
2019/10/14	0	0.00	4	18.40	18.50	-4	990	-0.40%
2019/10/08	0	0.00	2	18.35	18.35	-2	999	-0.20%
2019/10/07	2	18.10	0	0.00	18.25	2	1,022	0.20%
2019/10/04	10	18.15	0	0.00	18.15	10	1,045	0.96%
2019/09/24	15	18.32	0	0.00	18.35	15	1,124	1.33%
2019/09/20	0	0.00	5	18.31	18.30	-5	1,125	-0.44%
2019/09/05	2	17.50	0	0.00	17.60	2	1,249	0.16%
2019/09/02	1	17.50	0	0.00	17.55	1	1,273	0.08%
2019/08/30	2	17.45	0	0.00	17.55	2	1,284	0.16%
2019/08/26	0.6	17.40	0	0.00	17.35	0.6	1,382	0.04%
2019/08/20	0	17.50	0	0.00	17.55	0	1,634	0.00%
2019/08/16	0	0.00	1	16.70	16.75	-1	1,586	-0.06%
2019/08/15	1	16.50	0	0.00	16.55	1	1,579	0.06%
2019/08/14	0	0.00	6	16.78	16.65	-6	1,571	-0.38%
2019/08/12	3	15.90	0	0.00	16.00	3	1,544	0.19%
2019/08/08	3	16.05	0	0.00	16.15	3	1,545	0.19%
2019/08/07	0	0.00	2	16.25	16.25	-2	1,547	-0.13%
2019/08/06	0	16.10	0	0.00	16.15	0	1,571	0.00%
2019/08/05	2	16.00	0	0.00	16.10	2	1,566	0.13%
2019/08/02	0	0.00	1	16.75	16.75	-1	1,577	-0.06%
2019/07/31	0	0.00	1	18.50	18.50	-1	1,542	-0.06%
2019/07/30	0	0.00	5	18.40	18.50	-5	1,555	-0.32%
2019/07/25	0	0.00	5	18.30	18.35	-5	1,519	-0.33%
2019/07/24	1	18.30	0	0.00	18.30	1	1,510	0.07%
2019/07/23	5	18.45	0	0.00	18.55	5	1,490	0.34%
2019/07/17	0	0.00	1	18.45	18.55	-1	1,458	-0.07%
2019/07/16	0	18.45	2	18.50	18.50	-2	1,435	-0.14%
2019/07/11	1	18.05	0	0.00	18.00	1	1,408	0.07%
2019/07/09	3	18.52	0	0.00	18.60	3	1,381	0.22%
2019/07/05	1	18.75	3	18.95	18.85	-2	1,366	-0.15%
2019/07/04	3	18.60	1	18.60	18.75	2	1,346	0.15%
2019/07/01	0	0.00	17	18.60	18.60	-17	1,349	-1.26%
2019/06/28	0	0.00	4	18.55	18.55	-4	1,342	-0.30%
2019/06/27	0	0.00	2	18.35	18.45	-2	1,341	-0.15%
2019/06/26	7	18.36	6	18.33	18.35	1	1,339	0.07%
2019/06/25	5	18.00	0	0.00	18.15	5	1,311	0.38%
2019/06/24	1	18.10	1	18.15	18.10	0	1,287	0.00%
2019/06/21	2	17.90	1	17.90	18.10	1	1,283	0.08%
2019/06/20	2	17.70	1.4	17.82	17.85	0.6	1,267	0.05%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/11	1	17.25	0	0.00	17.25	1	1,233	0.08%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/06/04	41	17.35	0	0.00	17.25	41	1,186	3.46%
2019/06/03	0	0.00	21	17.15	17.20	-21	1,151	-1.82%
2019/05/31	0	0.00	3	17.25	17.25	-3	1,142	-0.26%
2019/05/30	0	0.00	2	17.70	17.50	-2	1,120	-0.18%
2019/05/28	20	17.05	0	0.00	17.10	20	948	2.11%
2019/05/27	0	0.00	6.4	16.77	17.05	-6.4	894	-0.72%
2019/05/20	0	0.00	1	16.70	16.80	-1	831	-0.12%
2019/05/16	6	16.58	0	0.00	16.55	6	818	0.73%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/14	1	16.20	2	16.70	16.80	-1	803	-0.12%
2019/05/13	2	16.43	0	0.00	16.45	2	777	0.26%
2019/05/10	3	16.42	2	16.68	16.65	1	770	0.13%
2019/05/09	0	0.00	21	16.80	16.80	-21	728	-2.88%
2019/05/08	1	16.90	0	0.00	16.85	1	710	0.14%
2019/05/07	20	16.65	0	0.00	16.65	20	660	3.03%
2019/04/24	0	0.00	1	16.60	16.60	-1	580	-0.17%
2019/04/23	0	0.00	1	16.55	16.60	-1	578	-0.17%
2019/04/22	0	0.00	5	16.55	16.65	-5	577	-0.87%
2019/04/19	5	16.55	0	0.00	16.60	5	577	0.87%
2019/04/18	10	16.55	5	16.40	16.60	5	578	0.86%
2019/04/17	0	0.00	3	16.70	16.80	-3	564	-0.53%
2019/04/16	40	16.57	0	0.00	16.60	40	556	7.19%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/08	0	16.85	1	16.90	16.95	-1	502	-0.20%
2019/04/03	0	0.00	8	16.70	16.70	-8	479	-1.67%
2019/04/01	0	0.00	7	16.71	16.75	-7	474	-1.48%
2019/03/29	0	0.00	5	16.40	16.45	-5	456	-1.09%
2019/03/28	1	16.40	1	16.25	16.35	0	451	0.00%
2019/03/27	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/26	1	16.30	1	16.25	16.30	0	451	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	16	16.15	2	16.38	16.10	14	422	3.31%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/18	0	15.40	32	15.41	15.50	-32	411	-7.77%
2019/03/14	0	15.30	1	15.40	15.40	-1	455	-0.22%
2019/03/08	2	15.25	0	0.00	15.40	2	505	0.40%
2019/03/05	0	0.00	9	14.87	14.95	-9	483	-1.86%
2019/03/04	0.8	14.60	0	0.00	14.70	0.8	480	0.17%
2019/02/27	0	0.00	86	14.55	14.55	-86	486	-17.67%
2019/02/21	0	0.00	1	14.65	14.65	-1	507	-0.20%
2019/02/19	6	14.55	0	0.00	14.55	6	523	1.15%
2019/02/18	37	14.59	0	0.00	14.55	37	529	6.99%
2019/02/15	3	14.47	0	0.00	14.55	3	527	0.57%
2019/02/14	0	0.00	1	14.65	14.65	-1	532	-0.19%
2019/02/13	1	14.45	3	14.50	14.60	-2	523	-0.38%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/29	0	0.00	0.4	14.10	14.20	-0.4	518	-0.07%
2019/01/28	11	14.05	0	0.00	14.10	11	518	2.12%
2019/01/24	0	0.00	1	14.05	14.05	-1	537	-0.19%
2019/01/21	0	0.00	0.1	14.00	14.10	-0.1	552	-0.02%
2019/01/18	0	0.00	3	13.95	14.00	-3	560	-0.54%
2019/01/17	22	13.90	0	0.00	13.90	22	562	3.91%
2019/01/16	13	13.90	0	0.00	13.90	13	565	2.30%
2019/01/08	3	13.60	0	0.00	13.70	3	613	0.49%
2019/01/04	0	0.00	0.1	13.50	13.45	-0.1	645	-0.01%
2019/01/03	0	0.00	40	13.79	13.70	-40	640	-6.25%
2018/12/25	20	14.00	1	13.90	13.85	19	644	2.95%
2018/12/24	0	0.00	12	13.90	13.90	-12	645	-1.86%
2018/12/20	0	0.00	3	13.95	14.05	-3	652	-0.46%
2018/11/30	40	13.20	0	0.00	13.10	40	658	6.08%
2018/11/19	0	0.00	81	12.80	12.80	-81	576	-14.06%
2018/11/14	0	0.00	55	12.65	12.50	-55	575	-9.56%
2018/11/12	0.6	12.45	2	12.60	12.55	-1.4	572	-0.24%
2018/10/31	0	0.00	1	11.55	11.55	-1	679	-0.15%
2018/10/30	1	11.35	0	0.00	11.40	1	680	0.15%
2018/10/12	2	12.45	0	0.00	12.50	2	671	0.30%
2018/10/11	2	12.60	0	0.00	12.55	2	667	0.30%
2018/10/09	2	13.35	0	0.00	13.45	2	646	0.31%
2018/10/08	10	13.35	0	0.00	13.35	10	644	1.55%
2018/10/05	0	0.00	3.5	13.53	13.40	-3.5	638	-0.55%
2018/09/21	20	13.40	20	13.50	13.60	0	608	0.00%
2018/09/18	0	0.00	12	13.45	13.35	-12	605	-1.98%
2018/09/13	5	13.10	0	0.00	13.20	5	593	0.84%
2018/09/11	7	13.05	0	0.00	13.15	7	595	1.17%
2018/09/06	0	0.00	7	13.65	13.55	-7	579	-1.21%
2018/09/05	20	13.35	0	0.00	13.50	20	590	3.38%
2018/09/04	0	0.00	1	13.45	13.50	-1	609	-0.16%
2018/08/31	1	13.45	0	0.00	13.45	1	634	0.16%
2018/08/17	4	13.25	0	0.00	13.30	4	680	0.59%
2018/08/16	5	13.35	0	0.00	13.30	5	668	0.75%
2018/08/15	10	13.40	0	0.00	13.40	10	656	1.52%
2018/08/14	10	13.45	0	0.00	13.50	10	624	1.60%
2018/08/09	0	0.00	60	14.00	14.00	-60	608	-9.86%
2018/08/08	0	0.00	13	13.95	14.00	-13	634	-2.05%
2018/08/03	0	0.00	5	13.75	13.85	-5	616	-0.81%
2018/08/02	10	13.75	0	0.00	13.75	10	608	1.64%
2018/07/27	20	13.60	0	0.00	13.60	20	587	3.40%
2018/07/20	1	13.60	0	0.00	13.55	1	626	0.16%
2018/07/18	0	0.00	1	13.55	13.60	-1	628	-0.16%
2018/07/11	2	13.45	0	0.00	13.40	2	666	0.30%
2018/06/29	1	13.65	0	0.00	13.65	1	726	0.14%
2018/06/25	0	0.00	15	13.95	13.80	-15	754	-1.99%
2018/06/21	1	13.85	0	0.00	13.95	1	810	0.12%
2018/06/19	0	0.00	7	13.95	13.95	-7	899	-0.78%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/06/06	0	0.00	21	13.85	13.80	-21	1,081	-1.94%
2018/06/04	0	0.00	0.5	13.75	13.85	-0.5	1,109	-0.04%
2018/06/01	2	13.60	0	0.00	13.75	2	1,096	0.18%
2018/05/31	2	13.55	0	0.00	13.55	2	1,088	0.18%
2018/05/24	5	13.65	0	0.00	13.65	5	1,084	0.46%
2018/05/22	1	13.75	2	13.75	13.70	-1	1,088	-0.09%
2018/05/17	0	0.00	3	13.70	13.60	-3	1,068	-0.28%
2018/05/16	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2018/05/11	3	13.25	0	0.00	13.30	3	1,056	0.28%
2018/05/08	2	13.30	0	0.00	13.30	2	1,058	0.19%
2018/05/02	0	0.00	1.3	13.34	13.35	-1.3	1,057	-0.13%
2018/04/27	5	13.30	0	0.00	13.25	5	1,079	0.46%
2018/04/26	0	0.00	2	13.45	13.35	-2	1,090	-0.18%
2018/04/25	0	0.00	10	13.40	13.45	-10	1,101	-0.91%
2018/04/18	15	13.38	0	0.00	13.40	15	1,169	1.28%
2018/04/17	15	13.47	0	0.00	13.45	15	1,171	1.28%
2018/04/16	5	13.60	0	0.00	13.60	5	1,165	0.43%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/03	0	0.00	10	13.75	13.75	-10	1,152	-0.87%
2018/03/30	2	13.90	0	0.00	13.95	2	1,137	0.18%
2018/03/29	1	14.00	0	0.00	13.95	1	1,145	0.09%
2018/03/28	0	0.00	5	14.15	14.05	-5	1,172	-0.43%
2018/03/27	0	0.00	3	14.00	14.00	-3	1,179	-0.25%
2018/03/22	9	14.06	0	0.00	14.00	9	1,104	0.81%
2018/03/21	5	14.40	15	14.70	14.30	-10	1,029	-0.97%
2018/03/20	0	0.00	10	13.85	13.90	-10	828	-1.21%
2018/03/16	0	0.00	3	13.50	13.50	-3	837	-0.36%
2018/03/09	0	0.00	20	13.55	13.55	-20	849	-2.36%
2018/03/05	0	0.00	5	13.10	13.05	-5	935	-0.53%
2018/02/23	8	13.04	0	0.00	13.05	8	1,084	0.74%
2018/01/22	0	0.00	2	13.70	13.75	-2	1,206	-0.17%
2018/01/19	0	0.00	5	13.50	13.60	-5	1,188	-0.42%
2018/01/12	0	0.00	0.7	13.10	13.15	-0.7	1,155	-0.06%