• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00323.0023.50-3840-0.36%
2024/11/2000.00122.7022.80-1821-0.12%
2024/11/1400.00221.9821.65-2834-0.24%
2024/11/13221.6500.0021.8028390.24%
2024/11/1100.00221.5521.40-2863-0.23%
2024/11/04121.0500.0021.2019500.11%
2024/11/01121.9500.0021.9519590.10%
2024/10/30123.5500.0022.7019530.10%
2024/10/2800.00122.6522.35-1844-0.12%
2024/10/1800.00322.1522.05-3987-0.30%
2024/10/15122.1500.0021.9011,1170.09%
2024/10/09122.0000.0022.0011,6820.06%
2024/10/0700.00123.7022.85-12,422-0.04%
2024/09/3000.00521.7922.00-52,448-0.20%
2024/09/2700.00621.2121.20-62,435-0.25%
2024/09/2600.00120.4520.35-12,431-0.04%
2024/09/2500.00120.3020.35-12,450-0.04%
2024/09/24319.8000.0019.8032,4690.12%
2024/09/2300.00220.0020.05-22,491-0.08%
2024/09/10218.8000.0018.6523,3140.06%
2024/09/04219.3000.0019.3023,6170.06%
2024/09/0300.00120.4020.30-13,697-0.03%
2024/08/2300.001020.3020.45-103,875-0.26%
2024/08/2200.00121.0020.65-13,910-0.03%
2024/08/20221.35121.0020.9013,9900.03%
2024/08/1900.00120.6020.65-14,029-0.02%
2024/08/16120.80120.6020.6004,0580.00%
2024/08/15220.4800.0020.4024,0820.05%
2024/08/14121.00320.7520.80-24,113-0.05%
2024/08/13321.0500.0021.1034,1140.07%
2024/08/1200.00121.3521.35-14,136-0.02%
2024/08/09421.7300.0021.2544,1650.10%
2024/08/08120.90120.9520.7004,1780.00%
2024/08/07521.30721.4121.60-24,215-0.05%
2024/08/06119.8000.0019.6514,2350.02%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/0100.00223.1023.80-24,574-0.04%
2024/07/3000.00122.0522.75-14,737-0.02%
2024/07/29222.75122.3022.2014,7830.02%
2024/07/2300.00123.7023.50-14,889-0.02%
2024/07/22223.65122.8523.1014,9230.02%
2024/07/19124.7000.0024.1014,9480.02%
2024/07/17325.43126.1025.3025,1610.04%
2024/07/16325.5000.0025.1035,3900.06%
2024/07/1500.001026.1725.60-105,686-0.18%
2024/07/122027.001526.8726.3055,7240.09%
2024/07/11925.961425.8925.40-55,472-0.09%
2024/07/1025.126.83926.7626.5016.15,5410.29%
2024/07/0900.00426.4026.40-45,064-0.08%
2024/07/0400.00524.2924.30-54,941-0.10%
2024/07/03423.9100.0023.7044,9340.08%
2024/07/0200.00123.6523.65-14,971-0.02%
2024/07/01323.8200.0023.7034,9840.06%
2024/06/28224.001024.2224.05-84,989-0.16%
2024/06/2700.001024.1324.40-105,012-0.20%
2024/06/25124.95124.9024.9505,1960.00%
2024/06/24324.4700.0024.6535,4270.06%
2024/06/2100.00125.2025.05-15,771-0.02%
2024/06/20526.14826.2925.55-35,865-0.05%
2024/06/191125.64525.9025.9065,9930.10%
2024/06/18126.10226.1826.30-16,070-0.02%
2024/06/17526.44726.0625.70-25,982-0.03%
2024/06/14224.081025.3725.45-85,668-0.14%
2024/06/13223.83123.0023.1515,5540.02%
2024/06/12223.15323.1523.10-15,595-0.02%
2024/06/11323.70523.6623.30-25,781-0.03%
2024/06/074123.116523.7523.70-245,969-0.40%
2024/06/06622.702222.3822.35-165,898-0.27%
2024/06/05423.63523.2622.90-15,895-0.02%
2024/06/045224.0100.0023.50525,9040.88%
2024/06/033.523.39123.4023.202.55,9160.04%
2024/05/2900.00323.9523.95-35,900-0.05%
2024/05/281824.781924.3624.35-15,886-0.02%
2024/05/275624.835525.0824.7515,8640.02%
2024/05/24824.79824.8424.8505,8510.00%
2024/05/23324.2700.0023.8535,8090.05%
2024/05/2200.00525.0525.05-55,775-0.09%
2024/05/161225.1500.0025.05125,7370.21%
2024/05/1300.00126.1025.50-15,724-0.02%
2024/05/09126.65727.2926.30-65,783-0.10%
2024/05/08927.67627.7327.8535,7230.05%
2024/05/0712.527.2515.528.2928.80-35,593-0.05%
2024/05/0600.001023.9226.40-105,372-0.19%
2024/05/03124.4500.0024.0015,2580.02%
2024/05/02325.67325.7525.2005,1880.00%
2024/04/301325.561224.2326.2015,1300.02%
2024/04/29225.6000.0024.7025,0690.04%
2024/04/26726.06526.4926.0524,9930.04%
2024/04/25626.101526.1126.20-94,943-0.18%
2024/04/241226.791026.6327.2524,8850.04%
2024/04/23825.89526.2326.9534,7850.06%
2024/04/224129.38528.9128.05364,6350.78%
2024/04/19527.8916027.9928.25-1554,352-3.56% 大賣/鉅額交易
2024/04/18224.50625.7025.70-44,022-0.10%
2024/04/17223.40223.4023.4003,8770.00%
2024/04/162821.261621.1521.30123,7750.32%
2024/04/152424.18224.0023.45223,6440.60%
2024/04/122122.141722.2922.9043,5560.11%
2024/04/115220.91220.9520.90503,5031.43%
2024/04/105921.791221.8021.50473,4971.34%
2024/04/091122.291522.2722.30-43,482-0.11%
2024/04/08922.32722.4222.6023,4680.06%
2024/04/03221.00720.7020.60-53,473-0.14%
2024/04/02721.302821.3221.50-213,532-0.59%
2024/04/01620.5800.0021.6063,5130.17%
2024/03/291120.85920.5420.7023,4760.06%
2024/03/28622.50222.1521.9043,4200.12%
2024/03/272422.88823.1423.25163,2970.49%
2024/03/262822.593022.4522.75-23,084-0.06%
2024/03/25220.452319.9320.70-212,755-0.76%
2024/03/223518.661817.9518.85172,6920.63%
2024/03/211116.90217.1417.1592,5090.36%
2024/03/20315.6000.0015.6032,4100.12%
2024/03/19616.23416.6915.9022,4280.08%
2024/03/1800.00516.1716.30-52,388-0.21%
2024/03/15815.98416.0016.0042,4170.17%
2024/03/14916.022116.2116.50-122,423-0.50%
2024/03/132016.04715.6016.20132,3740.55%
2024/03/1200.00114.9314.90-12,439-0.04%
2024/03/1100.00114.6014.70-12,633-0.04%
2024/03/08114.4000.0014.1512,7750.04%
2024/03/07214.60115.2014.5512,9000.03%
2024/03/0600.00214.7014.65-22,993-0.07%
2024/02/2900.00214.6514.65-23,574-0.06%
2024/02/27214.3000.0014.2023,5730.06%
2024/02/20315.10115.2014.8523,5700.06%
2024/02/1600.00614.7815.10-63,530-0.17%
2024/02/1500.00214.2514.25-23,493-0.06%
2024/02/02214.55414.6014.50-23,443-0.06%
2024/02/01314.0000.0014.2033,3460.09%
2024/01/2400.00113.6013.45-13,291-0.03%
2024/01/19113.2500.0013.2013,2750.03%
2024/01/17513.3500.0013.1053,2650.15%
2024/01/0400.00214.6014.40-23,157-0.06%
2024/01/0300.00214.2014.20-23,148-0.06%
2024/01/0200.00514.3814.45-53,163-0.16%
2023/12/29714.5700.0014.2573,1350.22%
2023/12/28214.651014.3814.95-83,086-0.26%
2023/12/2700.00313.6213.60-33,005-0.10%
2023/12/25313.8000.0013.5033,0020.10%
2023/12/21414.0500.0013.9542,9710.13%
2023/12/19114.05614.8915.10-52,890-0.17%
2023/12/18214.35314.7514.30-12,831-0.04%
2023/12/1500.001715.1814.65-172,807-0.61%
2023/12/141015.225315.4014.95-432,749-1.56%
2023/12/132015.471115.3815.4092,6820.34%
2023/12/122015.782116.2115.80-12,642-0.04%
2023/12/115416.18216.0516.00522,5472.04%
2023/12/081115.901715.6816.25-62,479-0.24%
2023/12/072116.036716.3515.30-462,327-1.98%
2023/12/061215.03414.6516.0582,0400.39%
2023/12/054513.961013.9614.85351,8521.89%
2023/12/04413.581113.3213.80-71,727-0.41%
2023/12/013013.714413.6913.65-141,618-0.87%
2023/11/304513.712113.4813.85241,5721.53%
2023/11/292112.95913.5613.85121,5470.78%
2023/11/2800.0012.512.4412.85-12.51,352-0.92%
2023/11/2300.00411.6011.50-41,152-0.35%
2023/11/226.711.26211.3511.404.71,1100.42%
2023/11/212.210.92210.9010.950.21,0630.02%
2023/11/07110.7500.0010.7511,1260.09%
2023/11/06210.5000.0010.6021,1510.17%
2023/10/25110.3500.0010.4511,4800.07%
2023/10/18610.1000.0010.1561,4980.40%
2023/10/13310.2500.0010.5031,5070.20%
2023/10/06110.3000.0010.2511,5010.07%
2023/09/25010.7000.0010.6501,5220.00%
2023/09/1900.000.110.8010.80-0.11,5380.00%
2023/09/1200.00110.9010.95-11,572-0.06%
2023/09/11210.8000.0010.8521,5730.13%
2023/09/071.111.4100.0011.401.11,5390.07%
2023/09/0600.00112.1012.10-11,513-0.07%
2023/09/055.612.15312.2212.102.61,4890.17%
2023/09/04312.63712.7612.80-41,432-0.28%
2023/09/0100.00411.3011.65-41,290-0.31%
2023/08/28210.8000.0010.7021,3060.15%
2023/08/2500.00010.9010.7501,3060.00%
2023/08/2300.00011.0010.9001,3100.00%
2023/08/1700.000.111.1011.05-0.11,3810.00%
2023/08/1600.00111.3011.05-11,386-0.07%
2023/08/1500.000.311.3011.10-0.31,373-0.02%
2023/08/0900.000.210.9010.90-0.21,318-0.02%
2023/08/0700.00110.1010.15-11,272-0.08%
2023/08/04510.551.511.1210.653.51,2500.28%
2023/08/02111.65111.6011.6501,1870.00%
2023/07/2000.00109.9510.15-101,042-0.96%
2023/07/051010.8500.0010.60101,1290.89%
2023/06/2600.00711.3211.45-71,038-0.67%
2023/06/1500.00610.4010.60-6958-0.63%
2023/06/1200.00111.2510.40-1931-0.11%
2023/06/07110.7000.0010.6519050.11%
2023/06/0200.00109.669.90-10826-1.21%
2023/05/3019.6700.009.6618000.12%
2023/05/2959.8200.009.7857930.63%
2023/05/2400.00210.109.83-2757-0.26%
2023/05/2300.00310.0510.15-3716-0.42%
2023/05/1249.4300.009.2546100.66%
2023/05/1149.4300.009.3646040.66%
2023/05/05109.6759.549.5855560.90%
2023/04/2000.00110.0010.00-1429-0.23%
2023/04/1200.0089.029.03-8297-2.69%
2023/04/1038.6300.008.6532841.05%
2023/03/1658.2600.008.2352482.01%
2023/03/1300.0019.158.97-1236-0.42%
2023/02/2037.9800.008.2231462.04%
2022/09/2028.1500.008.1822700.74%
2022/09/1528.2700.008.2822760.72%
2022/08/2218.5000.008.4912990.33%
2022/08/0428.2200.008.1523390.59%
2022/07/2217.6500.007.6513840.26%
2022/07/0800.0057.707.73-5849-0.59%
2022/06/1600.0019.168.96-1877-0.11%
2022/05/2700.0019.769.72-1916-0.11%
2022/05/2600.0039.809.70-3919-0.33%
2022/05/2549.9919.369.9939170.33%
2022/05/2000.0059.279.30-5925-0.54%
2022/05/1600.0019.029.01-1922-0.11%
2022/05/1258.9518.868.8649240.43%
2022/05/1100.0049.069.02-4925-0.43%
2022/05/0629.9229.939.9308970.00%
2022/05/0400.00210.1510.15-2879-0.23%
2022/04/28310.0000.0010.0538870.34%
2022/04/26310.4000.0010.2038600.35%
2022/04/25910.67210.7510.6078480.82%
2022/04/22411.46511.0511.50-1828-0.12%
2022/04/21711.2500.0011.1577900.89%
2022/04/20711.21511.1611.1527750.26%
2022/04/19111.5000.0011.4517510.13%
2022/04/181111.71811.9511.9037140.42%
2022/04/1500.00111.2511.25-1568-0.18%
2022/04/14310.2000.0010.2534910.61%
2022/04/1300.00210.1510.20-2515-0.39%
2022/04/11110.00310.2510.00-2533-0.37%
2022/04/0800.001010.1010.20-10567-1.76%
2022/04/06110.1000.0010.1018750.11%
2022/03/28310.1000.0010.1039490.32%
2022/03/2300.00510.3010.30-51,080-0.46%
2022/03/1600.00210.009.97-21,184-0.17%
2022/03/08210.0000.009.9621,9860.10%
2022/03/0100.00110.1510.25-12,282-0.04%
2022/01/25110.10610.1010.10-52,356-0.21%
2022/01/24310.10110.1010.0522,3530.08%
2022/01/21210.5000.0010.4022,3450.09%
2022/01/1400.00111.1511.05-12,328-0.04%
2022/01/13111.3000.0011.1512,3170.04%
2022/01/1100.00511.6511.40-52,305-0.22%
2022/01/10511.2810011.0311.50-952,291-4.15%
2022/01/03111.6000.0011.7012,2210.05%
2021/12/301011.98612.0912.1542,1800.18%
2021/12/29712.711212.7212.75-52,068-0.24%
2021/12/2300.002.111.4011.45-2.11,835-0.11%
2021/12/21111.6000.0011.5511,8010.06%
2021/12/20711.64211.8511.7551,7820.28%
2021/12/17111.55111.2512.0001,7260.00%
2021/12/1500.00311.2011.20-31,644-0.18%
2021/12/1400.00111.2010.85-11,630-0.06%
2021/12/13211.2300.0011.2021,5940.13%
2021/12/10411.4000.0011.3541,5570.26%
2021/12/08111.20711.4411.35-61,522-0.39%
2021/12/07311.38411.9311.60-11,478-0.07%
2021/12/06512.351812.4712.00-131,362-0.95%
2021/12/031911.73911.0512.75101,1430.87%
2021/12/02210.65711.5811.65-5887-0.56%
2021/12/011410.02410.5810.60107381.35%
2021/11/2919.6800.009.6416340.16%
2021/11/2600.0029.8610.10-2615-0.33%
2021/11/2500.0019.9410.55-1533-0.19%
2021/11/1728.8100.008.8123770.53%
2021/11/16289.0419.038.92273707.28%
2021/11/1500.0059.019.04-5372-1.34%
2021/11/1118.8528.468.93-1372-0.27%
2021/11/0458.2500.008.3053631.37%
2021/11/0300.00108.448.42-10365-2.74%
2021/10/2900.0038.278.22-3369-0.81%
2021/10/2838.2538.358.2603800.00%
2021/10/2128.2900.008.1724340.46%
2021/10/2038.1100.008.1034430.68%
2021/10/1518.1000.008.3514810.21%
2021/08/18108.3000.008.94102,0780.48%
2021/08/1200.0029.459.58-22,222-0.09%
2021/08/1109.4900.009.3602,2350.00%
2021/08/0919.7409.939.7812,2870.04%
2021/08/03110.2000.0010.2012,4550.04%
2021/07/3000.0029.999.99-22,488-0.08%
2021/07/2929.86710.0010.05-52,501-0.20%
2021/07/2889.6800.009.9582,5140.32%
2021/07/2700.002910.039.98-292,524-1.15%
2021/07/2689.881910.009.90-112,535-0.43%
2021/07/2300.006.210.0110.05-6.22,573-0.24%
2021/07/21239.8300.009.86232,6910.85%
2021/07/19410.18310.5010.3012,8600.03%
2021/07/16310.2000.0010.2033,0640.10%
2021/07/1400.00510.1010.00-53,263-0.15%
2021/07/13510.1500.009.9853,4280.15%
2021/07/12510.35310.6010.4023,4830.06%
2021/07/09310.2000.0010.2033,5040.09%
2021/07/0800.00510.5510.55-53,491-0.14%
2021/07/07710.39510.6010.5023,4930.06%
2021/07/06510.20510.2510.3003,4820.00%
2021/07/05510.4500.0010.5553,4770.14%
2021/07/022010.80211.0811.00183,4590.52%
2021/07/018212.692412.6011.95583,3591.73%
2021/06/30111.601012.1512.15-93,092-0.29%
2021/06/292110.98410.8511.05172,9800.57%
2021/06/2800.0089.9510.05-82,813-0.28%
2021/06/2400.0019.249.30-12,727-0.04%
2021/06/23229.1400.009.05222,7160.81%
2021/06/2118.6788.718.80-72,649-0.26%
2021/06/1819.0000.009.0012,6300.04%
2021/06/1619.1000.009.1912,6090.04%
2021/06/1500.0029.299.36-22,598-0.08%
2021/06/1119.3500.009.1712,5820.04%
2021/06/1039.1800.009.4032,5730.12%
2021/06/0800.0029.759.66-22,546-0.08%
2021/06/0200.00810.2510.05-82,465-0.32%
2021/06/011210.27410.0710.5082,4340.33%
2021/05/31210.351710.3110.50-152,361-0.64%
2021/05/2879.2629.579.5752,2500.22%
2021/05/2700.00108.768.70-102,204-0.45%
2021/05/2518.6628.858.99-12,196-0.05%
2021/05/2029.44119.409.10-92,140-0.42%
2021/05/19118.3200.008.59112,0600.53%
2021/05/1717.1000.007.1012,0130.05%
2021/05/1400.0028.067.88-21,986-0.10%
2021/05/1378.35148.448.35-71,943-0.36%
2021/05/1219.2700.009.2711,8820.05%
2021/05/11210.384610.2510.30-441,856-2.37%
2021/05/1000.00111.3011.35-11,832-0.05%
2021/05/0429.3200.009.3221,7480.11%
2021/05/03110.801310.4010.35-121,735-0.69%
2021/04/29110.7500.0010.9011,7120.06%
2021/04/28311.5200.0011.8531,6730.18%
2021/04/2700.00111.3011.65-11,645-0.06%
2021/04/26610.421510.5510.60-91,559-0.58%
2021/04/2379.95210.2310.2051,4990.33%
2021/04/22810.92211.0511.0561,3980.43%
2021/04/2100.00310.0510.05-31,185-0.25%
2021/04/2059.1200.009.1751,1100.45%
2021/04/19208.2738.348.34179791.74%
2021/04/16107.44187.407.59-8802-1.00%
2021/04/1326.8000.006.7326840.29%
2021/04/1236.7200.006.6836660.45%
2021/04/0900.0036.506.66-3652-0.46%
2021/04/08186.6800.006.68186372.82%
2021/03/3136.1200.006.1136920.43%
2021/03/1500.0036.116.14-31,037-0.29%
2021/03/1256.0900.006.0951,0400.48%
2021/03/0900.0016.106.15-11,065-0.09%
2021/03/0336.2600.006.2831,1560.26%
2021/02/0300.0025.645.68-21,107-0.18%
2021/01/0500.0026.716.72-2992-0.20%
2020/12/2520.26.5500.006.6020.29212.19%
2020/12/2300.0017.077.00-1842-0.12%
2020/12/22117.35217.207.03-10808-1.24%
2020/12/2100.00326.586.93-32656-4.88%
2020/12/18316.2800.006.31316135.05%
2020/12/0826.3100.006.2826460.31%
2020/11/30126.4200.006.50127011.71%
2020/11/2500.0055.725.75-5612-0.82%
2020/11/2355.7000.005.6656040.83%
2020/11/2055.6355.635.6305990.00%
2020/11/11105.5800.005.70105971.67%
2020/10/1900.0075.705.63-7492-1.42%
2020/10/1500.00155.635.73-15478-3.13%
2020/09/2125.5500.005.6323270.61%
2020/09/17105.2600.005.45102973.36%
2020/09/15105.2500.005.16102813.55%
2020/06/230.24.5900.004.600.2760.26%
2020/06/170.24.5000.004.520.2740.27%
2020/06/080.34.4000.004.420.3780.35%
2020/05/1500.0014.144.24-172-1.38%
2020/04/2113.9800.003.901851.17%
2020/01/0800.001.24.784.76-1.277-1.56%
2019/05/2400.0064.524.52-697-6.19%
2019/05/2364.5300.004.556966.23%
2019/03/0800.002204.504.54-22080-274.37% 大賣/鉅額交易
2019/01/2100.0064.414.48-680-7.42%
2019/01/1800.0084.424.42-880-9.88%
2019/01/1614.4600.004.451811.22%
2019/01/11134.5800.004.54138615.10%
2018/11/0100.0034.154.23-3136-2.19%
2018/10/3000.0074.154.15-7137-5.08%
2018/10/1100.005.54.434.43-5.5135-4.02%
2018/08/2200.0055.465.49-5400-1.25%
2018/07/3115.9900.005.9813970.25%
2018/07/1616.0300.006.0014100.24%
2018/07/1226.0000.005.9924240.47%
2018/07/1125.9900.006.0024280.47%
2018/07/1016.0100.006.0514340.23%
2018/07/0645.9700.005.9744430.90%
2018/07/0556.0000.005.9554561.09%
2018/07/0356.0100.006.0555380.93%
2018/07/0216.1200.006.0515340.19%
2018/06/29106.1800.006.13105311.88%
2018/06/27106.1700.006.12105281.89%
2018/06/26106.2000.006.17105271.90%
2018/06/25106.2600.006.26105281.89%
2018/06/22106.2800.006.30105281.89%
2018/06/21116.3100.006.32115292.08%
2018/06/20106.2800.006.20105281.89%
2018/06/19106.4200.006.41105261.90%
2018/06/15136.5800.006.51135222.49%
2018/06/14216.5000.006.45215164.07%
2018/06/13946.8100.006.719450418.63%
2018/06/1200.0016.826.84-1444-0.22%
2018/06/0100.00156.216.24-15441-3.40%
2018/05/3000.00125.885.98-12406-2.96%
2018/05/2925.9600.005.9724000.50%
2018/05/2256.00106.005.96-5399-1.25%
2018/04/16106.3500.006.22103782.64%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音