億泰 (1616)-台新-三民券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	25.15	0	0.00	25.05	12	5,737	0.21%
2024/05/13	0	0.00	1	26.10	25.50	-1	5,724	-0.02%
2024/05/09	1	26.65	7	27.29	26.30	-6	5,783	-0.10%
2024/05/08	9	27.67	6	27.73	27.85	3	5,723	0.05%
2024/05/07	12.5	27.25	15.5	28.29	28.80	-3	5,593	-0.05%
2024/05/06	0	0.00	10	23.92	26.40	-10	5,372	-0.19%
2024/05/03	1	24.45	0	0.00	24.00	1	5,258	0.02%
2024/05/02	3	25.67	3	25.75	25.20	0	5,188	0.00%
2024/04/30	13	25.56	12	24.23	26.20	1	5,130	0.02%
2024/04/29	2	25.60	0	0.00	24.70	2	5,069	0.04%
2024/04/26	7	26.06	5	26.49	26.05	2	4,993	0.04%
2024/04/25	6	26.10	15	26.11	26.20	-9	4,943	-0.18%
2024/04/24	12	26.79	10	26.63	27.25	2	4,885	0.04%
2024/04/23	8	25.89	5	26.23	26.95	3	4,785	0.06%
2024/04/22	41	29.38	5	28.91	28.05	36	4,635	0.78%
2024/04/19	5	27.89	160	27.99	28.25	-155	4,352	-3.56%	大賣/鉅額交易
2024/04/18	2	24.50	6	25.70	25.70	-4	4,022	-0.10%
2024/04/17	2	23.40	2	23.40	23.40	0	3,877	0.00%
2024/04/16	28	21.26	16	21.15	21.30	12	3,775	0.32%
2024/04/15	24	24.18	2	24.00	23.45	22	3,644	0.60%
2024/04/12	21	22.14	17	22.29	22.90	4	3,556	0.11%
2024/04/11	52	20.91	2	20.95	20.90	50	3,503	1.43%
2024/04/10	59	21.79	12	21.80	21.50	47	3,497	1.34%
2024/04/09	11	22.29	15	22.27	22.30	-4	3,482	-0.11%
2024/04/08	9	22.32	7	22.42	22.60	2	3,468	0.06%
2024/04/03	2	21.00	7	20.70	20.60	-5	3,473	-0.14%
2024/04/02	7	21.30	28	21.32	21.50	-21	3,532	-0.59%
2024/04/01	6	20.58	0	0.00	21.60	6	3,513	0.17%
2024/03/29	11	20.85	9	20.54	20.70	2	3,476	0.06%
2024/03/28	6	22.50	2	22.15	21.90	4	3,420	0.12%
2024/03/27	24	22.88	8	23.14	23.25	16	3,297	0.49%
2024/03/26	28	22.59	30	22.45	22.75	-2	3,084	-0.06%
2024/03/25	2	20.45	23	19.93	20.70	-21	2,755	-0.76%
2024/03/22	35	18.66	18	17.95	18.85	17	2,692	0.63%
2024/03/21	11	16.90	2	17.14	17.15	9	2,509	0.36%
2024/03/20	3	15.60	0	0.00	15.60	3	2,410	0.12%
2024/03/19	6	16.23	4	16.69	15.90	2	2,428	0.08%
2024/03/18	0	0.00	5	16.17	16.30	-5	2,388	-0.21%
2024/03/15	8	15.98	4	16.00	16.00	4	2,417	0.17%
2024/03/14	9	16.02	21	16.21	16.50	-12	2,423	-0.50%
2024/03/13	20	16.04	7	15.60	16.20	13	2,374	0.55%
2024/03/12	0	0.00	1	14.93	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	1	14.60	14.70	-1	2,633	-0.04%
2024/03/08	1	14.40	0	0.00	14.15	1	2,775	0.04%
2024/03/07	2	14.60	1	15.20	14.55	1	2,900	0.03%
2024/03/06	0	0.00	2	14.70	14.65	-2	2,993	-0.07%
2024/02/29	0	0.00	2	14.65	14.65	-2	3,574	-0.06%
2024/02/27	2	14.30	0	0.00	14.20	2	3,573	0.06%
2024/02/20	3	15.10	1	15.20	14.85	2	3,570	0.06%
2024/02/16	0	0.00	6	14.78	15.10	-6	3,530	-0.17%
2024/02/15	0	0.00	2	14.25	14.25	-2	3,493	-0.06%
2024/02/02	2	14.55	4	14.60	14.50	-2	3,443	-0.06%
2024/02/01	3	14.00	0	0.00	14.20	3	3,346	0.09%
2024/01/24	0	0.00	1	13.60	13.45	-1	3,291	-0.03%
2024/01/19	1	13.25	0	0.00	13.20	1	3,275	0.03%
2024/01/17	5	13.35	0	0.00	13.10	5	3,265	0.15%
2024/01/04	0	0.00	2	14.60	14.40	-2	3,157	-0.06%
2024/01/03	0	0.00	2	14.20	14.20	-2	3,148	-0.06%
2024/01/02	0	0.00	5	14.38	14.45	-5	3,163	-0.16%
2023/12/29	7	14.57	0	0.00	14.25	7	3,135	0.22%
2023/12/28	2	14.65	10	14.38	14.95	-8	3,086	-0.26%
2023/12/27	0	0.00	3	13.62	13.60	-3	3,005	-0.10%
2023/12/25	3	13.80	0	0.00	13.50	3	3,002	0.10%
2023/12/21	4	14.05	0	0.00	13.95	4	2,971	0.13%
2023/12/19	1	14.05	6	14.89	15.10	-5	2,890	-0.17%
2023/12/18	2	14.35	3	14.75	14.30	-1	2,831	-0.04%
2023/12/15	0	0.00	17	15.18	14.65	-17	2,807	-0.61%
2023/12/14	10	15.22	53	15.40	14.95	-43	2,749	-1.56%
2023/12/13	20	15.47	11	15.38	15.40	9	2,682	0.34%
2023/12/12	20	15.78	21	16.21	15.80	-1	2,642	-0.04%
2023/12/11	54	16.18	2	16.05	16.00	52	2,547	2.04%
2023/12/08	11	15.90	17	15.68	16.25	-6	2,479	-0.24%
2023/12/07	21	16.03	67	16.35	15.30	-46	2,327	-1.98%
2023/12/06	12	15.03	4	14.65	16.05	8	2,040	0.39%
2023/12/05	45	13.96	10	13.96	14.85	35	1,852	1.89%
2023/12/04	4	13.58	11	13.32	13.80	-7	1,727	-0.41%
2023/12/01	30	13.71	44	13.69	13.65	-14	1,618	-0.87%
2023/11/30	45	13.71	21	13.48	13.85	24	1,572	1.53%
2023/11/29	21	12.95	9	13.56	13.85	12	1,547	0.78%
2023/11/28	0	0.00	12.5	12.44	12.85	-12.5	1,352	-0.92%
2023/11/23	0	0.00	4	11.60	11.50	-4	1,152	-0.35%
2023/11/22	6.7	11.26	2	11.35	11.40	4.7	1,110	0.42%
2023/11/21	2.2	10.92	2	10.90	10.95	0.2	1,063	0.02%
2023/11/07	1	10.75	0	0.00	10.75	1	1,126	0.09%
2023/11/06	2	10.50	0	0.00	10.60	2	1,151	0.17%
2023/10/25	1	10.35	0	0.00	10.45	1	1,480	0.07%
2023/10/18	6	10.10	0	0.00	10.15	6	1,498	0.40%
2023/10/13	3	10.25	0	0.00	10.50	3	1,507	0.20%
2023/10/06	1	10.30	0	0.00	10.25	1	1,501	0.07%
2023/09/25	0	10.70	0	0.00	10.65	0	1,522	0.00%
2023/09/19	0	0.00	0.1	10.80	10.80	-0.1	1,538	0.00%
2023/09/12	0	0.00	1	10.90	10.95	-1	1,572	-0.06%
2023/09/11	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/09/07	1.1	11.41	0	0.00	11.40	1.1	1,539	0.07%
2023/09/06	0	0.00	1	12.10	12.10	-1	1,513	-0.07%
2023/09/05	5.6	12.15	3	12.22	12.10	2.6	1,489	0.17%
2023/09/04	3	12.63	7	12.76	12.80	-4	1,432	-0.28%
2023/09/01	0	0.00	4	11.30	11.65	-4	1,290	-0.31%
2023/08/28	2	10.80	0	0.00	10.70	2	1,306	0.15%
2023/08/25	0	0.00	0	10.90	10.75	0	1,306	0.00%
2023/08/23	0	0.00	0	11.00	10.90	0	1,310	0.00%
2023/08/17	0	0.00	0.1	11.10	11.05	-0.1	1,381	0.00%
2023/08/16	0	0.00	1	11.30	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	0.3	11.30	11.10	-0.3	1,373	-0.02%
2023/08/09	0	0.00	0.2	10.90	10.90	-0.2	1,318	-0.02%
2023/08/07	0	0.00	1	10.10	10.15	-1	1,272	-0.08%
2023/08/04	5	10.55	1.5	11.12	10.65	3.5	1,250	0.28%
2023/08/02	1	11.65	1	11.60	11.65	0	1,187	0.00%
2023/07/20	0	0.00	10	9.95	10.15	-10	1,042	-0.96%
2023/07/05	10	10.85	0	0.00	10.60	10	1,129	0.89%
2023/06/26	0	0.00	7	11.32	11.45	-7	1,038	-0.67%
2023/06/15	0	0.00	6	10.40	10.60	-6	958	-0.63%
2023/06/12	0	0.00	1	11.25	10.40	-1	931	-0.11%
2023/06/07	1	10.70	0	0.00	10.65	1	905	0.11%
2023/06/02	0	0.00	10	9.66	9.90	-10	826	-1.21%
2023/05/30	1	9.67	0	0.00	9.66	1	800	0.12%
2023/05/29	5	9.82	0	0.00	9.78	5	793	0.63%
2023/05/24	0	0.00	2	10.10	9.83	-2	757	-0.26%
2023/05/23	0	0.00	3	10.05	10.15	-3	716	-0.42%
2023/05/12	4	9.43	0	0.00	9.25	4	610	0.66%
2023/05/11	4	9.43	0	0.00	9.36	4	604	0.66%
2023/05/05	10	9.67	5	9.54	9.58	5	556	0.90%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2023/04/12	0	0.00	8	9.02	9.03	-8	297	-2.69%
2023/04/10	3	8.63	0	0.00	8.65	3	284	1.05%
2023/03/16	5	8.26	0	0.00	8.23	5	248	2.01%
2023/03/13	0	0.00	1	9.15	8.97	-1	236	-0.42%
2023/02/20	3	7.98	0	0.00	8.22	3	146	2.04%
2022/09/20	2	8.15	0	0.00	8.18	2	270	0.74%
2022/09/15	2	8.27	0	0.00	8.28	2	276	0.72%
2022/08/22	1	8.50	0	0.00	8.49	1	299	0.33%
2022/08/04	2	8.22	0	0.00	8.15	2	339	0.59%
2022/07/22	1	7.65	0	0.00	7.65	1	384	0.26%
2022/07/08	0	0.00	5	7.70	7.73	-5	849	-0.59%
2022/06/16	0	0.00	1	9.16	8.96	-1	877	-0.11%
2022/05/27	0	0.00	1	9.76	9.72	-1	916	-0.11%
2022/05/26	0	0.00	3	9.80	9.70	-3	919	-0.33%
2022/05/25	4	9.99	1	9.36	9.99	3	917	0.33%
2022/05/20	0	0.00	5	9.27	9.30	-5	925	-0.54%
2022/05/16	0	0.00	1	9.02	9.01	-1	922	-0.11%
2022/05/12	5	8.95	1	8.86	8.86	4	924	0.43%
2022/05/11	0	0.00	4	9.06	9.02	-4	925	-0.43%
2022/05/06	2	9.92	2	9.93	9.93	0	897	0.00%
2022/05/04	0	0.00	2	10.15	10.15	-2	879	-0.23%
2022/04/28	3	10.00	0	0.00	10.05	3	887	0.34%
2022/04/26	3	10.40	0	0.00	10.20	3	860	0.35%
2022/04/25	9	10.67	2	10.75	10.60	7	848	0.82%
2022/04/22	4	11.46	5	11.05	11.50	-1	828	-0.12%
2022/04/21	7	11.25	0	0.00	11.15	7	790	0.89%
2022/04/20	7	11.21	5	11.16	11.15	2	775	0.26%
2022/04/19	1	11.50	0	0.00	11.45	1	751	0.13%
2022/04/18	11	11.71	8	11.95	11.90	3	714	0.42%
2022/04/15	0	0.00	1	11.25	11.25	-1	568	-0.18%
2022/04/14	3	10.20	0	0.00	10.25	3	491	0.61%
2022/04/13	0	0.00	2	10.15	10.20	-2	515	-0.39%
2022/04/11	1	10.00	3	10.25	10.00	-2	533	-0.37%
2022/04/08	0	0.00	10	10.10	10.20	-10	567	-1.76%
2022/04/06	1	10.10	0	0.00	10.10	1	875	0.11%
2022/03/28	3	10.10	0	0.00	10.10	3	949	0.32%
2022/03/23	0	0.00	5	10.30	10.30	-5	1,080	-0.46%
2022/03/16	0	0.00	2	10.00	9.97	-2	1,184	-0.17%
2022/03/08	2	10.00	0	0.00	9.96	2	1,986	0.10%
2022/03/01	0	0.00	1	10.15	10.25	-1	2,282	-0.04%
2022/01/25	1	10.10	6	10.10	10.10	-5	2,356	-0.21%
2022/01/24	3	10.10	1	10.10	10.05	2	2,353	0.08%
2022/01/21	2	10.50	0	0.00	10.40	2	2,345	0.09%
2022/01/14	0	0.00	1	11.15	11.05	-1	2,328	-0.04%
2022/01/13	1	11.30	0	0.00	11.15	1	2,317	0.04%
2022/01/11	0	0.00	5	11.65	11.40	-5	2,305	-0.22%
2022/01/10	5	11.28	100	11.03	11.50	-95	2,291	-4.15%
2022/01/03	1	11.60	0	0.00	11.70	1	2,221	0.05%
2021/12/30	10	11.98	6	12.09	12.15	4	2,180	0.18%
2021/12/29	7	12.71	12	12.72	12.75	-5	2,068	-0.24%
2021/12/23	0	0.00	2.1	11.40	11.45	-2.1	1,835	-0.11%
2021/12/21	1	11.60	0	0.00	11.55	1	1,801	0.06%
2021/12/20	7	11.64	2	11.85	11.75	5	1,782	0.28%
2021/12/17	1	11.55	1	11.25	12.00	0	1,726	0.00%
2021/12/15	0	0.00	3	11.20	11.20	-3	1,644	-0.18%
2021/12/14	0	0.00	1	11.20	10.85	-1	1,630	-0.06%
2021/12/13	2	11.23	0	0.00	11.20	2	1,594	0.13%
2021/12/10	4	11.40	0	0.00	11.35	4	1,557	0.26%
2021/12/08	1	11.20	7	11.44	11.35	-6	1,522	-0.39%
2021/12/07	3	11.38	4	11.93	11.60	-1	1,478	-0.07%
2021/12/06	5	12.35	18	12.47	12.00	-13	1,362	-0.95%
2021/12/03	19	11.73	9	11.05	12.75	10	1,143	0.87%
2021/12/02	2	10.65	7	11.58	11.65	-5	887	-0.56%
2021/12/01	14	10.02	4	10.58	10.60	10	738	1.35%
2021/11/29	1	9.68	0	0.00	9.64	1	634	0.16%
2021/11/26	0	0.00	2	9.86	10.10	-2	615	-0.33%
2021/11/25	0	0.00	1	9.94	10.55	-1	533	-0.19%
2021/11/17	2	8.81	0	0.00	8.81	2	377	0.53%
2021/11/16	28	9.04	1	9.03	8.92	27	370	7.28%
2021/11/15	0	0.00	5	9.01	9.04	-5	372	-1.34%
2021/11/11	1	8.85	2	8.46	8.93	-1	372	-0.27%
2021/11/04	5	8.25	0	0.00	8.30	5	363	1.37%
2021/11/03	0	0.00	10	8.44	8.42	-10	365	-2.74%
2021/10/29	0	0.00	3	8.27	8.22	-3	369	-0.81%
2021/10/28	3	8.25	3	8.35	8.26	0	380	0.00%
2021/10/21	2	8.29	0	0.00	8.17	2	434	0.46%
2021/10/20	3	8.11	0	0.00	8.10	3	443	0.68%
2021/10/15	1	8.10	0	0.00	8.35	1	481	0.21%
2021/08/18	10	8.30	0	0.00	8.94	10	2,078	0.48%
2021/08/12	0	0.00	2	9.45	9.58	-2	2,222	-0.09%
2021/08/11	0	9.49	0	0.00	9.36	0	2,235	0.00%
2021/08/09	1	9.74	0	9.93	9.78	1	2,287	0.04%
2021/08/03	1	10.20	0	0.00	10.20	1	2,455	0.04%
2021/07/30	0	0.00	2	9.99	9.99	-2	2,488	-0.08%
2021/07/29	2	9.86	7	10.00	10.05	-5	2,501	-0.20%
2021/07/28	8	9.68	0	0.00	9.95	8	2,514	0.32%
2021/07/27	0	0.00	29	10.03	9.98	-29	2,524	-1.15%
2021/07/26	8	9.88	19	10.00	9.90	-11	2,535	-0.43%
2021/07/23	0	0.00	6.2	10.01	10.05	-6.2	2,573	-0.24%
2021/07/21	23	9.83	0	0.00	9.86	23	2,691	0.85%
2021/07/19	4	10.18	3	10.50	10.30	1	2,860	0.03%
2021/07/16	3	10.20	0	0.00	10.20	3	3,064	0.10%
2021/07/14	0	0.00	5	10.10	10.00	-5	3,263	-0.15%
2021/07/13	5	10.15	0	0.00	9.98	5	3,428	0.15%
2021/07/12	5	10.35	3	10.60	10.40	2	3,483	0.06%
2021/07/09	3	10.20	0	0.00	10.20	3	3,504	0.09%
2021/07/08	0	0.00	5	10.55	10.55	-5	3,491	-0.14%
2021/07/07	7	10.39	5	10.60	10.50	2	3,493	0.06%
2021/07/06	5	10.20	5	10.25	10.30	0	3,482	0.00%
2021/07/05	5	10.45	0	0.00	10.55	5	3,477	0.14%
2021/07/02	20	10.80	2	11.08	11.00	18	3,459	0.52%
2021/07/01	82	12.69	24	12.60	11.95	58	3,359	1.73%
2021/06/30	1	11.60	10	12.15	12.15	-9	3,092	-0.29%
2021/06/29	21	10.98	4	10.85	11.05	17	2,980	0.57%
2021/06/28	0	0.00	8	9.95	10.05	-8	2,813	-0.28%
2021/06/24	0	0.00	1	9.24	9.30	-1	2,727	-0.04%
2021/06/23	22	9.14	0	0.00	9.05	22	2,716	0.81%
2021/06/21	1	8.67	8	8.71	8.80	-7	2,649	-0.26%
2021/06/18	1	9.00	0	0.00	9.00	1	2,630	0.04%
2021/06/16	1	9.10	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	2	9.29	9.36	-2	2,598	-0.08%
2021/06/11	1	9.35	0	0.00	9.17	1	2,582	0.04%
2021/06/10	3	9.18	0	0.00	9.40	3	2,573	0.12%
2021/06/08	0	0.00	2	9.75	9.66	-2	2,546	-0.08%
2021/06/02	0	0.00	8	10.25	10.05	-8	2,465	-0.32%
2021/06/01	12	10.27	4	10.07	10.50	8	2,434	0.33%
2021/05/31	2	10.35	17	10.31	10.50	-15	2,361	-0.64%
2021/05/28	7	9.26	2	9.57	9.57	5	2,250	0.22%
2021/05/27	0	0.00	10	8.76	8.70	-10	2,204	-0.45%
2021/05/25	1	8.66	2	8.85	8.99	-1	2,196	-0.05%
2021/05/20	2	9.44	11	9.40	9.10	-9	2,140	-0.42%
2021/05/19	11	8.32	0	0.00	8.59	11	2,060	0.53%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	0	0.00	2	8.06	7.88	-2	1,986	-0.10%
2021/05/13	7	8.35	14	8.44	8.35	-7	1,943	-0.36%
2021/05/12	1	9.27	0	0.00	9.27	1	1,882	0.05%
2021/05/11	2	10.38	46	10.25	10.30	-44	1,856	-2.37%
2021/05/10	0	0.00	1	11.30	11.35	-1	1,832	-0.05%
2021/05/04	2	9.32	0	0.00	9.32	2	1,748	0.11%
2021/05/03	1	10.80	13	10.40	10.35	-12	1,735	-0.69%
2021/04/29	1	10.75	0	0.00	10.90	1	1,712	0.06%
2021/04/28	3	11.52	0	0.00	11.85	3	1,673	0.18%
2021/04/27	0	0.00	1	11.30	11.65	-1	1,645	-0.06%
2021/04/26	6	10.42	15	10.55	10.60	-9	1,559	-0.58%
2021/04/23	7	9.95	2	10.23	10.20	5	1,499	0.33%
2021/04/22	8	10.92	2	11.05	11.05	6	1,398	0.43%
2021/04/21	0	0.00	3	10.05	10.05	-3	1,185	-0.25%
2021/04/20	5	9.12	0	0.00	9.17	5	1,110	0.45%
2021/04/19	20	8.27	3	8.34	8.34	17	979	1.74%
2021/04/16	10	7.44	18	7.40	7.59	-8	802	-1.00%
2021/04/13	2	6.80	0	0.00	6.73	2	684	0.29%
2021/04/12	3	6.72	0	0.00	6.68	3	666	0.45%
2021/04/09	0	0.00	3	6.50	6.66	-3	652	-0.46%
2021/04/08	18	6.68	0	0.00	6.68	18	637	2.82%
2021/03/31	3	6.12	0	0.00	6.11	3	692	0.43%
2021/03/15	0	0.00	3	6.11	6.14	-3	1,037	-0.29%
2021/03/12	5	6.09	0	0.00	6.09	5	1,040	0.48%
2021/03/09	0	0.00	1	6.10	6.15	-1	1,065	-0.09%
2021/03/03	3	6.26	0	0.00	6.28	3	1,156	0.26%
2021/02/03	0	0.00	2	5.64	5.68	-2	1,107	-0.18%
2021/01/05	0	0.00	2	6.71	6.72	-2	992	-0.20%
2020/12/25	20.2	6.55	0	0.00	6.60	20.2	921	2.19%
2020/12/23	0	0.00	1	7.07	7.00	-1	842	-0.12%
2020/12/22	11	7.35	21	7.20	7.03	-10	808	-1.24%
2020/12/21	0	0.00	32	6.58	6.93	-32	656	-4.88%
2020/12/18	31	6.28	0	0.00	6.31	31	613	5.05%
2020/12/08	2	6.31	0	0.00	6.28	2	646	0.31%
2020/11/30	12	6.42	0	0.00	6.50	12	701	1.71%
2020/11/25	0	0.00	5	5.72	5.75	-5	612	-0.82%
2020/11/23	5	5.70	0	0.00	5.66	5	604	0.83%
2020/11/20	5	5.63	5	5.63	5.63	0	599	0.00%
2020/11/11	10	5.58	0	0.00	5.70	10	597	1.67%
2020/10/19	0	0.00	7	5.70	5.63	-7	492	-1.42%
2020/10/15	0	0.00	15	5.63	5.73	-15	478	-3.13%
2020/09/21	2	5.55	0	0.00	5.63	2	327	0.61%
2020/09/17	10	5.26	0	0.00	5.45	10	297	3.36%
2020/09/15	10	5.25	0	0.00	5.16	10	281	3.55%
2020/06/23	0.2	4.59	0	0.00	4.60	0.2	76	0.26%
2020/06/17	0.2	4.50	0	0.00	4.52	0.2	74	0.27%
2020/06/08	0.3	4.40	0	0.00	4.42	0.3	78	0.35%
2020/05/15	0	0.00	1	4.14	4.24	-1	72	-1.38%
2020/04/21	1	3.98	0	0.00	3.90	1	85	1.17%
2020/01/08	0	0.00	1.2	4.78	4.76	-1.2	77	-1.56%
2019/05/24	0	0.00	6	4.52	4.52	-6	97	-6.19%
2019/05/23	6	4.53	0	0.00	4.55	6	96	6.23%
2019/03/08	0	0.00	220	4.50	4.54	-220	80	-274.37%	大賣/鉅額交易
2019/01/21	0	0.00	6	4.41	4.48	-6	80	-7.42%
2019/01/18	0	0.00	8	4.42	4.42	-8	80	-9.88%
2019/01/16	1	4.46	0	0.00	4.45	1	81	1.22%
2019/01/11	13	4.58	0	0.00	4.54	13	86	15.10%
2018/11/01	0	0.00	3	4.15	4.23	-3	136	-2.19%
2018/10/30	0	0.00	7	4.15	4.15	-7	137	-5.08%
2018/10/11	0	0.00	5.5	4.43	4.43	-5.5	135	-4.02%
2018/08/22	0	0.00	5	5.46	5.49	-5	400	-1.25%
2018/07/31	1	5.99	0	0.00	5.98	1	397	0.25%
2018/07/16	1	6.03	0	0.00	6.00	1	410	0.24%
2018/07/12	2	6.00	0	0.00	5.99	2	424	0.47%
2018/07/11	2	5.99	0	0.00	6.00	2	428	0.47%
2018/07/10	1	6.01	0	0.00	6.05	1	434	0.23%
2018/07/06	4	5.97	0	0.00	5.97	4	443	0.90%
2018/07/05	5	6.00	0	0.00	5.95	5	456	1.09%
2018/07/03	5	6.01	0	0.00	6.05	5	538	0.93%
2018/07/02	1	6.12	0	0.00	6.05	1	534	0.19%
2018/06/29	10	6.18	0	0.00	6.13	10	531	1.88%
2018/06/27	10	6.17	0	0.00	6.12	10	528	1.89%
2018/06/26	10	6.20	0	0.00	6.17	10	527	1.90%
2018/06/25	10	6.26	0	0.00	6.26	10	528	1.89%
2018/06/22	10	6.28	0	0.00	6.30	10	528	1.89%
2018/06/21	11	6.31	0	0.00	6.32	11	529	2.08%
2018/06/20	10	6.28	0	0.00	6.20	10	528	1.89%
2018/06/19	10	6.42	0	0.00	6.41	10	526	1.90%
2018/06/15	13	6.58	0	0.00	6.51	13	522	2.49%
2018/06/14	21	6.50	0	0.00	6.45	21	516	4.07%
2018/06/13	94	6.81	0	0.00	6.71	94	504	18.63%
2018/06/12	0	0.00	1	6.82	6.84	-1	444	-0.22%
2018/06/01	0	0.00	15	6.21	6.24	-15	441	-3.40%
2018/05/30	0	0.00	12	5.88	5.98	-12	406	-2.96%
2018/05/29	2	5.96	0	0.00	5.97	2	400	0.50%
2018/05/22	5	6.00	10	6.00	5.96	-5	399	-1.25%
2018/04/16	10	6.35	0	0.00	6.22	10	378	2.64%