中碳 (1723)-台新-三民券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
271張
產業
上市化學類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	91.80	1	91.10	92.20	0	264	0.00%
2025/04/14	3	89.83	0	0.00	89.70	3	263	1.14%
2025/04/11	1	90.80	2	89.85	90.60	-1	259	-0.39%
2025/04/09	1	88.15	1	88.60	87.90	0	241	0.01%
2025/04/07	1.2	88.65	0	0.00	88.10	1.2	222	0.52%
2025/03/31	1	95.00	0	0.00	94.60	1	203	0.49%
2025/03/28	1	97.00	0	0.00	96.80	1	199	0.50%
2025/03/25	0	98.40	0	0.00	97.50	0	209	0.00%
2025/03/21	0	98.40	0	0.00	98.00	0	209	0.00%
2025/03/19	0	98.90	0	0.00	98.40	0	218	0.00%
2025/03/13	0	0.00	1	98.80	97.80	-1	217	-0.46%
2025/03/06	0	99.70	0	0.00	99.20	0	205	0.00%
2025/03/05	0	0.00	1	99.70	99.70	-1	206	-0.48%
2025/03/03	0	0.00	1	98.70	98.90	-1	204	-0.49%
2025/02/25	0	99.00	1	98.90	99.50	-1	202	-0.48%
2025/02/19	2	97.00	0	0.00	97.00	2	195	1.02%
2025/02/18	2	96.90	0	0.00	97.10	2	202	0.99%
2025/02/17	0	0.00	1	96.80	96.60	-1	205	-0.49%
2025/02/13	1	95.10	2	95.50	95.50	-1	211	-0.47%
2025/02/12	1	94.00	1	94.50	94.20	0	209	0.00%
2025/02/10	0	0.00	1	93.70	93.30	-1	209	-0.48%
2025/02/06	0	0.00	1	92.40	92.80	-1	210	-0.48%
2025/01/22	0	0.00	1	92.00	92.30	-1	217	-0.46%
2025/01/16	0	0.00	1	90.90	90.90	-1	222	-0.45%
2025/01/15	1	89.40	0	0.00	89.50	1	225	0.44%
2025/01/14	0	0.00	1	89.00	89.60	-1	225	-0.44%
2025/01/13	1.7	87.42	0.2	87.50	87.90	1.5	225	0.64%
2025/01/10	0.1	89.00	0	0.00	88.60	0.1	220	0.02%
2025/01/09	0.3	91.50	0	0.00	90.00	0.3	222	0.12%
2025/01/08	0.2	91.50	0	0.00	91.50	0.2	217	0.08%
2025/01/03	0	0.00	0.1	92.80	92.00	-0.1	224	-0.04%
2024/12/30	1	92.00	15	92.19	91.80	-14	227	-6.16%
2024/12/24	0	0.00	2	92.00	91.80	-2	241	-0.83%
2024/12/23	3	91.70	0	0.00	91.40	3	242	1.24%
2024/12/17	0.4	93.00	0	0.00	92.40	0.4	257	0.17%
2024/12/16	1.1	94.03	14	92.50	92.60	-13	257	-5.03%
2024/11/25	0	0.00	1	98.40	99.00	-1	348	-0.29%
2024/11/19	0	0.00	24	96.08	96.30	-24	363	-6.61%
2024/11/18	0	0.00	15	95.94	96.20	-15	371	-4.04%
2024/11/15	0	0.00	6	95.50	95.00	-6	374	-1.60%
2024/11/12	3	96.07	0	0.00	96.00	3	387	0.77%
2024/10/30	1	97.00	0	0.00	96.90	1	454	0.22%
2024/10/29	0.1	97.90	0	0.00	97.00	0.1	457	0.01%
2024/10/23	0.7	98.10	0	0.00	97.50	0.7	506	0.15%
2024/10/21	4	98.50	0	0.00	98.50	4	523	0.76%
2024/10/14	0	0.00	2	98.20	99.50	-2	556	-0.36%
2024/10/11	1	101.00	0	0.00	101.00	1	561	0.18%
2024/10/04	0	0.00	0	102.50	102.00	0	637	0.00%
2024/10/01	2	102.50	3.1	102.48	103.00	-1.1	641	-0.17%
2024/09/25	0	0.00	2	102.00	102.00	-2	657	-0.30%
2024/09/24	1	101.00	0	0.00	101.50	1	663	0.15%
2024/09/23	1	101.00	0	0.00	101.00	1	669	0.15%
2024/09/20	1	101.50	1	101.50	102.50	0	672	0.00%
2024/09/19	0	0.00	13	102.27	102.00	-13	681	-1.91%
2024/09/16	0	99.50	0	0.00	99.50	0	714	0.00%
2024/09/13	0	0.00	1	98.00	98.20	-1	733	-0.14%
2024/09/10	1	97.20	1	96.80	96.20	0	761	0.00%
2024/09/09	1	95.10	1	96.60	96.20	0	758	0.00%
2024/09/06	3	94.80	0	0.00	95.70	3	754	0.40%
2024/09/04	6.1	95.88	0	0.00	95.60	6.1	746	0.81%
2024/08/27	0	0.00	1	99.20	99.50	-1	752	-0.13%
2024/08/26	0	0.00	1	99.40	99.20	-1	753	-0.13%
2024/08/23	1	98.40	0	0.00	98.60	1	751	0.13%
2024/08/20	2	98.45	0	0.00	98.10	2	759	0.26%
2024/08/19	0.1	99.50	0	0.00	99.00	0.1	771	0.01%
2024/08/13	0.2	99.90	0	0.00	99.80	0.2	835	0.02%
2024/08/09	1	99.30	1	98.30	99.00	0	835	0.00%
2024/08/07	1	98.00	1	97.70	98.50	0	828	0.00%
2024/08/06	0	0.00	4	94.88	97.00	-4	822	-0.49%
2024/08/05	0.1	99.00	0	0.00	96.60	0.1	814	0.01%
2024/07/31	2.1	100.02	0	0.00	100.50	2.1	802	0.26%
2024/07/30	2	100.00	0	0.00	100.50	2	794	0.25%
2024/07/29	2	103.00	1	103.00	102.00	1	783	0.13%
2024/07/26	2.1	99.77	0	0.00	101.00	2.1	774	0.26%
2024/07/22	3	99.50	0	0.00	100.50	3	775	0.39%
2024/07/19	3	101.33	10	101.00	101.00	-7	760	-0.92%
2024/07/15	0.1	103.00	0	0.00	103.00	0.1	741	0.01%
2024/07/12	3.1	101.85	2	102.75	102.50	1.1	735	0.15%
2024/07/11	5.1	101.51	0.1	103.00	101.50	5	724	0.68%
2024/07/10	2	106.50	1	106.00	106.00	1	712	0.14%
2024/07/05	0.1	109.00	0	0.00	109.50	0.1	675	0.01%
2024/07/02	1	108.00	0	0.00	108.00	1	684	0.15%
2024/06/25	0	0.00	1	109.50	111.00	-1	786	-0.13%
2024/06/19	3	108.33	0	0.00	109.00	3	792	0.38%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/14	1	109.00	0	0.00	109.00	1	908	0.11%
2024/06/11	0	0.00	1	110.00	110.00	-1	943	-0.11%
2024/06/07	0	109.50	0	0.00	109.00	0	942	0.00%
2024/06/06	3	108.50	1	109.00	109.50	2	948	0.21%
2024/06/05	2	110.75	0	0.00	110.00	2	934	0.21%
2024/05/31	1	112.00	0	0.00	112.50	1	925	0.11%
2024/05/27	0	0.00	1	112.00	112.00	-1	923	-0.11%
2024/05/24	1	112.00	1	112.50	112.00	0	918	0.00%
2024/05/23	1	113.00	1	114.50	113.00	0	908	0.00%
2024/05/22	1	114.50	0	0.00	115.50	1	888	0.11%
2024/05/21	0	0.00	1	113.50	115.50	-1	871	-0.11%
2024/05/20	0	0.00	1	111.50	113.50	-1	848	-0.12%
2024/05/17	2	111.50	0	0.00	112.00	2	821	0.24%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	3	111.83	0	0.00	112.00	3	775	0.39%
2024/05/06	0.1	113.50	0	0.00	112.50	0.1	765	0.01%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/29	0	0.00	1	115.00	115.00	-1	754	-0.13%
2024/04/26	3	112.00	2	113.00	113.00	1	750	0.13%
2024/04/25	2	113.00	0	0.00	112.50	2	740	0.27%
2024/04/19	6	111.58	1.7	112.21	112.00	4.3	741	0.58%