LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00228.3528.35-21,337-0.15%
2024/03/1300.00428.2528.20-41,344-0.30%
2024/03/0700.00129.9029.85-11,485-0.07%
2024/03/04831.98731.4931.2511,4400.07%
2024/03/011832.553231.3531.25-141,383-1.01%
2024/02/293533.582333.3933.60121,2770.94%
2024/02/27633.125.733.6333.850.31,0100.03%
2024/02/26129.60130.4030.8006740.00%
2024/02/2100.00128.7528.70-1653-0.15%
2024/02/2000.005728.5628.35-57654-8.71%
2024/02/055026.532826.2026.30226433.42%
2024/02/02426.8000.0026.6546380.63%
2024/01/25527.70527.3027.3006560.00%
2024/01/1800.00326.9026.85-3685-0.44%
2024/01/11327.9500.0028.0538390.36%
2024/01/10327.9500.0028.0038390.36%
2024/01/09528.3900.0028.2058370.60%
2024/01/08429.24428.8028.8008290.00%
2024/01/0500.001029.0528.90-10822-1.22%
2024/01/04228.8500.0028.7528230.24%
2024/01/03528.92229.3528.9538240.36%
2024/01/02129.0000.0029.0018220.12%
2023/12/28328.9500.0028.9538230.36%
2023/12/2700.00229.0529.05-2824-0.24%
2023/12/25129.1000.0028.9018310.12%
2023/12/22629.4800.0029.4068250.73%
2023/12/21529.8600.0029.8558260.61%
2023/12/20130.10630.3530.10-5866-0.58%
2023/12/19729.8700.0030.5078570.82%
2023/12/18230.681530.1530.65-13843-1.54%
2023/12/14529.36229.5029.4038090.37%
2023/12/12429.7300.0029.5048030.50%
2023/12/11529.98330.6529.9027970.25%
2023/12/08530.0000.0030.0057910.63%
2023/12/041831.22731.4631.40117291.51%
2023/12/0100.00629.6029.30-6610-0.98%
2023/11/29629.1800.0028.9566030.99%
2023/11/2800.001929.1529.20-19627-3.03%
2023/11/27928.75129.0028.6586171.30%
2023/11/241028.9600.0028.80106161.62%
2023/11/2200.002529.5029.10-25600-4.17%
2023/11/171028.8000.0028.70105951.68%
2023/11/1400.00228.1028.05-2594-0.34%
2023/11/10128.5000.0028.2516140.16%
2023/11/09228.7500.0028.6526170.32%
2023/11/03128.9000.0028.8516820.15%
2023/11/0200.00128.4028.40-1706-0.14%
2023/11/01128.0000.0028.1517440.13%
2023/10/31228.4500.0028.2028840.23%
2023/10/30228.85229.1028.7501,0610.00%
2023/10/27429.04629.3029.00-21,065-0.19%
2023/10/261029.1900.0028.95101,0860.92%
2023/10/25329.65130.1029.5521,1170.18%
2023/10/241929.181629.5029.9031,1700.26%
2023/10/232529.294329.3429.15-181,135-1.58%
2023/10/20627.4800.0028.2561,0850.55%
2023/10/19227.8000.0028.0021,1430.17%
2023/10/132029.1300.0028.80201,4381.39%
2023/09/2800.00129.2029.20-11,561-0.06%
2023/09/25229.95130.4029.7511,6380.06%
2023/09/221028.1000.0028.25101,6160.62%
2023/09/1500.00129.0028.95-11,893-0.05%
2023/09/1100.00128.7028.70-12,024-0.05%
2023/09/0600.00329.8529.90-32,133-0.14%
2023/09/01330.68330.7330.9002,2170.00%
2023/08/30229.6000.0029.6022,5140.08%
2023/08/29328.8500.0029.2032,6930.11%
2023/08/2800.00428.8528.85-43,007-0.13%
2023/08/25629.50229.1029.1043,0320.13%
2023/08/2100.002529.0229.20-253,213-0.78%
2023/08/18229.0300.0028.9023,3070.06%
2023/08/171027.981428.7429.05-43,372-0.12%
2023/08/1500.001529.1329.10-153,797-0.39%
2023/08/14528.951229.0528.95-73,890-0.18%
2023/08/1100.00130.4530.10-14,060-0.02%
2023/08/10330.05630.2830.20-34,205-0.07%
2023/08/0800.00131.8031.10-14,223-0.02%
2023/08/07832.18132.3532.1574,2490.16%
2023/08/044333.9200.0033.20434,2291.02%
2023/08/02536.23137.6037.6044,1170.10%
2023/08/01234.25334.3334.20-13,959-0.03%
2023/07/31435.781536.5034.70-113,987-0.28%
2023/07/282435.911136.0836.40134,0020.32%
2023/07/271436.08636.5335.7584,0050.20%
2023/07/26534.88235.4334.7533,9940.08%
2023/07/25334.9000.0034.8534,5700.07%
2023/07/24634.33535.5535.1514,8630.02%
2023/07/21435.44735.8935.95-35,413-0.06%
2023/07/2000.00133.8033.80-15,406-0.02%
2023/07/18132.55131.5031.5005,4710.00%
2023/07/17331.671132.9132.40-85,459-0.15%
2023/07/14831.9000.0031.8085,5100.15%
2023/07/13232.2500.0032.1525,5030.04%
2023/07/11333.5300.0033.2535,4910.05%
2023/07/10133.4000.0033.2015,4810.02%
2023/07/061035.0000.0034.30105,4550.18%
2023/07/042535.8100.0035.60255,4130.46%
2023/07/032636.01835.6635.85185,3870.33%
2023/06/30134.60134.7034.6505,3340.00%
2023/06/29934.694.135.1434.754.95,3140.09%
2023/06/2800.00135.9535.30-15,278-0.02%
2023/06/271536.3200.0035.70155,2540.29%
2023/06/2600.00536.5536.25-55,219-0.10%
2023/06/211538.19239.0036.75135,1880.25%
2023/06/20737.541237.6037.45-55,035-0.10%
2023/06/19238.80338.6238.25-15,015-0.02%
2023/06/16138.80939.2638.85-84,986-0.16%
2023/06/15137.2000.0037.5014,9200.02%
2023/06/14637.3300.0037.0064,9010.12%
2023/06/13537.82337.8537.5024,8800.04%
2023/06/12738.07037.5537.7074,8480.14%
2023/06/09340.20240.0539.6014,7820.02%
2023/06/08740.12340.1039.7044,7610.08%
2023/06/07840.4600.0040.0084,7260.17%
2023/06/06840.62241.2040.5064,6860.13%
2023/06/051443.403043.6441.55-164,635-0.35%
2023/06/022642.79242.2841.70244,3680.55%
2023/06/012541.713242.9343.25-74,190-0.17%
2023/05/313.239.20239.4039.351.23,8790.03%
2023/05/300.340.3000.0039.100.33,8550.01%
2023/05/290.240.8000.0040.500.23,8340.00%
2023/05/25142.4000.0041.5013,7420.03%
2023/05/23340.5000.0040.7533,5630.08%
2023/05/22340.20340.8340.7503,4920.00%
2023/05/19640.1311.241.5940.55-5.23,315-0.16%
2023/05/18137.001437.8838.45-133,051-0.43%
2023/05/171337.73638.0337.8572,9540.24%
2023/05/16137.20539.3137.50-42,771-0.14%
2023/05/15136.8000.0036.1012,6100.04%
2023/05/12339.0700.0037.3032,5850.12%
2023/05/11339.0700.0037.3032,5490.12%
2023/05/10941.65141.3041.4082,4900.32%
2023/05/09141.15241.5840.70-12,474-0.04%
2023/05/08141.65542.3041.50-42,446-0.16%
2023/05/0500.001042.0241.45-102,425-0.41%
2023/05/0400.00142.7041.80-12,401-0.04%
2023/05/03141.3000.0041.7512,3630.04%
2023/05/021041.35340.8041.4572,3160.30%
2023/04/281639.991439.9140.8022,2530.09%
2023/04/27838.542040.0640.20-121,654-0.73%
2023/04/261934.22735.9336.55121,3410.89%
2023/04/25133.2519.333.0733.25-18.3716-2.55%
2023/04/2400.002130.1430.25-21504-4.16%
2023/04/21627.98828.1527.50-2445-0.45%
2023/04/200.226.92127.4526.85-0.8387-0.21%
2023/04/194.328.07128.7527.803.33750.86%
2023/04/180.126.8000.0026.600.13000.03%
2023/04/171426.641527.2627.30-1290-0.34%
2023/04/1000.00125.7025.85-1269-0.37%
2023/03/230.226.0000.0026.100.22780.06%
2023/03/21026.0000.0026.0002990.01%
2023/03/13125.6000.0025.7013600.28%
2023/03/06126.40126.4026.4005390.00%
2023/03/0300.00226.0826.00-2537-0.37%
2023/03/02225.5500.0025.5025320.38%
2023/03/0100.00225.9525.80-2525-0.38%
2023/02/2400.00326.4026.65-3519-0.58%
2023/02/23326.8000.0026.8535180.58%
2023/02/2000.00127.1027.35-1521-0.19%
2023/02/16426.78526.9026.70-1531-0.19%
2023/02/14426.4600.0026.4545290.75%
2023/02/1300.00426.0826.60-4532-0.75%
2023/02/10226.3500.0026.2025340.37%
2023/02/09226.7000.0026.6525500.36%
2023/02/08226.85126.8026.9015540.18%
2023/02/0700.00426.8026.70-4553-0.72%
2023/02/06426.65226.5326.6525530.36%
2023/02/03126.15126.3526.3505530.00%
2023/02/02226.60326.6826.50-1552-0.18%
2023/02/01225.75125.8525.7515500.18%
2023/01/31425.45225.2525.4525510.36%
2023/01/3000.001024.5525.00-10552-1.81%
2023/01/13124.5000.0024.5015620.18%
2023/01/12224.8000.0024.6525670.35%
2023/01/11525.0900.0024.8055700.88%
2023/01/10325.251425.7325.00-11573-1.92%
2023/01/091425.18125.5025.25135762.26%
2023/01/06224.95324.9825.20-1584-0.17%
2023/01/05524.93324.8524.8526110.33%
2023/01/0400.00325.1525.05-3616-0.49%
2022/12/30224.60224.8324.5006200.00%
2022/12/29124.6000.0024.6016210.16%
2022/12/280.225.40325.3825.00-2.8625-0.45%
2022/12/27625.90525.9925.9516290.16%
2022/12/26125.7000.0025.7016340.16%
2022/12/20326.6500.0025.7536850.44%
2022/12/1900.00626.9826.85-6692-0.87%
2022/12/1600.00527.2627.25-5695-0.72%
2022/12/14327.92228.3827.8516990.14%
2022/12/13727.79127.6527.9567040.85%
2022/12/12127.5000.0027.2017020.14%
2022/12/092028.2000.0028.00207052.83%
2022/12/08128.25428.4828.45-3704-0.43%
2022/12/07728.1000.0028.0076901.01%
2022/12/06128.00627.9727.75-5686-0.73%
2022/12/02428.6300.0028.8046660.60%
2022/12/011129.75830.0429.4036370.47%
2022/11/160.125.2500.0025.200.16450.02%
2022/11/0100.00223.8023.75-2806-0.25%
2022/10/27223.0000.0023.3528240.24%
2022/10/1400.00124.4024.60-11,156-0.09%
2022/09/2200.00428.8129.45-41,364-0.29%
2022/09/210.328.8500.0028.650.31,3690.02%
2022/09/19128.7000.0028.5511,3700.07%
2022/09/15329.9000.0029.7531,3870.22%
2022/09/14329.7500.0029.8531,4240.21%
2022/09/0700.00229.2829.30-21,510-0.13%
2022/09/05530.5300.0030.3551,5220.33%
2022/09/02431.6600.0031.5041,5220.26%
2022/09/01133.00232.7532.40-11,524-0.07%
2022/08/3100.002132.2632.90-211,531-1.37%
2022/08/2600.00633.3033.10-61,713-0.35%
2022/08/25333.05633.2233.05-32,078-0.14%
2022/08/243232.91233.5032.60302,2291.35%
2022/08/231.232.57232.8532.30-0.82,208-0.03%
2022/08/22332.971333.2432.85-102,265-0.44%
2022/08/191633.39934.0433.0572,2460.31%
2022/08/18332.70532.2032.85-22,166-0.09%
2022/08/1700.003332.7332.30-332,162-1.53%
2022/08/161932.80732.5432.20122,1660.55%
2022/08/152332.23932.4932.60142,1730.64%
2022/08/121231.6800.0031.85122,1640.55%
2022/08/0400.00129.8029.80-12,297-0.04%
2022/08/03230.00131.1530.0012,3170.04%
2022/08/0100.00133.0032.45-12,338-0.04%
2022/07/2900.00132.0532.25-12,351-0.04%
2022/07/2800.00132.1031.75-12,363-0.04%
2022/07/27331.5300.0031.7032,3650.13%
2022/07/26531.911731.5931.55-122,376-0.51%
2022/07/2519.234.90433.6933.2515.22,3630.64%
2022/07/2200.00133.3035.75-12,271-0.04%
2022/07/20132.15132.1031.8502,2750.00%
2022/07/19131.70131.5031.7502,3040.00%
2022/07/18231.35131.2031.3012,4560.04%
2022/07/15131.0000.0030.8012,4770.04%
2022/07/1300.00131.8530.55-12,714-0.04%
2022/07/1200.00228.9029.05-22,755-0.07%
2022/07/11332.55231.0031.0012,7950.04%
2022/06/28134.2500.0034.5014,5540.02%
2022/06/2200.002134.7133.60-215,447-0.39%
2022/06/202036.6000.0034.90206,1180.33%
2022/06/1700.004038.2437.95-406,597-0.61%
2022/06/16138.5000.0038.5017,0890.01%
2022/06/15641.7600.0040.6067,1870.08%
2022/06/14141.3500.0041.3517,2210.01%
2022/06/1300.00343.8543.55-37,208-0.04%
2022/06/10543.7500.0043.6557,2050.07%
2022/06/081545.48845.1544.8077,1890.10%
2022/06/071545.051545.0845.3007,1590.00%
2022/06/061044.101144.4845.90-17,128-0.01%
2022/06/021844.9418.445.4246.15-0.47,015-0.01%
2022/06/012941.02642.4042.70236,6530.35%
2022/05/30240.03239.6539.7006,5030.00%
2022/05/260.238.3000.0038.050.26,4490.00%
2022/05/1900.00138.1539.15-16,491-0.02%
2022/05/16138.60238.7338.00-16,500-0.02%
2022/05/1300.00137.4537.35-16,501-0.02%
2022/05/12237.6000.0036.4026,5020.03%
2022/05/111.238.24138.1038.050.26,4950.00%
2022/05/06140.5500.0040.6016,5960.02%
2022/05/0500.00142.2042.20-16,599-0.02%
2022/05/040.241.6000.0041.300.26,6170.00%
2022/05/03240.9300.0041.6026,7060.03%
2022/04/28642.65643.4242.0006,7440.00%
2022/04/270.442.40143.2542.00-0.66,730-0.01%
2022/04/25147.3000.0047.3016,7100.01%
2022/04/22948.86748.6848.3526,7720.03%
2022/04/21547.95547.1047.0006,6950.00%
2022/04/192948.393049.0547.30-16,780-0.01%
2022/04/1800.00147.6047.30-16,678-0.01%
2022/04/152.248.24147.0047.001.26,7660.02%
2022/04/1400.00148.5048.50-17,394-0.01%
2022/04/13348.38147.7547.9527,3970.03%
2022/04/121.148.99249.1849.30-0.97,342-0.01%
2022/04/111750.8918.150.6951.00-1.17,236-0.02%
2022/04/0813.149.851149.8549.302.16,8190.03%
2022/04/07150.00147.0047.0006,7000.00%
2022/04/01651.30251.4050.3046,8920.06%
2022/03/314551.924951.5350.80-46,731-0.06%
2022/03/30649.221550.1350.50-96,382-0.14%
2022/03/291250.081650.9950.60-46,296-0.06%
2022/03/281450.211850.5849.75-46,880-0.06%
2022/03/259.248.14648.3947.703.26,7730.05%
2022/03/242950.421850.6349.20116,7150.16%
2022/03/231751.021151.0048.7066,4940.09%
2022/03/221648.3134.149.6951.10-18.16,098-0.30%
2022/03/211845.412245.3946.50-45,639-0.07%
2022/03/18139.90842.6743.20-75,236-0.13%
2022/03/17439.25239.3339.3025,1800.04%
2022/03/150.337.4000.0037.300.35,2560.01%
2022/03/1400.00238.2538.80-25,374-0.04%
2022/03/08136.5500.0036.8516,1080.02%
2022/03/03541.50540.4040.3007,1080.00%
2022/03/02140.00140.1040.4007,2310.00%
2022/02/22140.65240.0839.85-18,783-0.01%
2022/02/211.341.7300.0041.401.38,9220.01%
2022/02/17141.85242.0542.00-19,430-0.01%
2022/02/16142.40342.5242.20-29,951-0.02%
2022/02/15541.93342.2341.80210,4670.02%
2022/02/141.241.02140.6540.650.211,6670.00%
2022/02/10543.25242.9542.80314,1380.02%
2022/02/091443.051643.3042.70-215,551-0.01%
2022/02/0700.00241.4541.60-216,338-0.01%
2022/01/26139.9500.0039.70116,4620.01%
2022/01/25541.305.340.1139.45-0.316,7290.00%
2022/01/2400.00240.7841.05-216,987-0.01%
2022/01/21641.1200.0040.90617,3050.03%
2022/01/20142.8500.0042.40117,4890.01%
2022/01/18142.9500.0043.10118,3680.01%
2022/01/17442.93342.9343.10119,1530.01%
2022/01/14344.02143.9542.85219,8650.01%
2022/01/13645.681046.0044.85-421,148-0.02%
2022/01/121247.18447.3846.60822,2350.04%
2022/01/111348.38548.6047.40824,5600.03%
2022/01/10448.83349.1749.20125,1560.00%
2022/01/071151.603252.6150.80-2125,877-0.08%
2022/01/06148.75249.4048.20-126,8810.00%
2022/01/041.149.8900.0049.701.128,6870.00%
2022/01/03549.70150.2050.60429,4220.01%
2021/12/30251.202551.5050.80-2330,904-0.07%
2021/12/291450.102050.0350.70-631,154-0.02%
2021/12/282350.93750.9949.201631,3850.05%
2021/12/24250.50649.8749.40-431,247-0.01%
2021/12/23549.981949.5249.65-1431,231-0.04%
2021/12/224452.222351.9250.302131,1340.07%
2021/12/2100.001350.0151.20-1330,285-0.04%
2021/12/20846.66446.8646.55430,1780.01%
2021/12/17846.61147.7546.20730,1710.02%
2021/12/16447.56547.6547.45-130,1780.00%
2021/12/14848.44547.8547.65330,4070.01%
2021/12/13148.20149.8048.30032,7980.00%
2021/12/10749.391449.0449.05-734,102-0.02%
2021/12/093.150.761150.2550.10-7.934,816-0.02%
2021/12/082351.871451.1551.00935,6210.03%
2021/12/07751.44251.9551.10536,4010.01%
2021/12/0619.151.69852.0152.1011.136,8310.03%
2021/12/031052.232552.4552.20-1537,386-0.04%
2021/12/022753.072652.8852.00137,8210.00%
2021/12/011652.082252.5553.40-637,767-0.02%
2021/11/303552.651853.0051.001738,1160.04%
2021/11/29248.75649.3649.30-438,008-0.01%
2021/11/26750.94250.9550.70538,0360.01%
2021/11/251153.64253.8052.50938,1130.02%
2021/11/241858.121357.7354.10537,8630.01%
2021/11/231054.402755.7456.70-1737,016-0.05%
2021/11/22451.88251.6051.60236,8490.01%
2021/11/19951.611052.1652.30-136,8830.00%
2021/11/18652.35852.2651.60-236,851-0.01%
2021/11/171053.6511.353.0252.90-1.336,8050.00%
2021/11/161554.3716.253.4152.20-1.236,8820.00%
2021/11/153556.831456.9954.502136,8550.06%
2021/11/123454.922955.0256.00536,4270.01%
2021/11/115358.696358.7155.00-1035,988-0.03%
2021/11/1013756.9414056.9857.30-334,902-0.01% 大買/大賣/
2021/11/092950.9426.152.3253.702.933,1190.01%
2021/11/0856.651.165452.2948.852.632,4490.01%
2021/11/05750.4612.251.0551.60-5.231,015-0.02%
2021/11/04345.55946.0846.95-630,401-0.02%
2021/11/02744.49543.3742.60229,9690.01%
2021/11/01444.69845.5146.00-429,659-0.01%
2021/10/2916.145.051545.0244.101.129,2880.00%
2021/10/281445.25544.9344.90928,9240.03%
2021/10/271845.811845.8646.35028,6860.00%
2021/10/263445.512246.2245.051228,2200.04%
2021/10/253446.2030.146.9846.953.927,7150.01%
2021/10/226747.025548.9246.001226,8930.04%
2021/10/215949.325048.2948.80926,0760.03%
2021/10/205646.456645.6847.50-1024,705-0.04%
2021/10/198845.0873.545.5844.1514.523,5250.06%
2021/10/18342.252143.3643.55-1821,131-0.09%
2021/10/152138.433038.8239.60-920,417-0.04%
2021/10/1463.539.745640.6036.007.519,5250.04%
2021/10/131038.373338.7539.90-2317,825-0.13%
2021/10/124935.4976.234.6436.30-27.216,891-0.16%
2021/10/086833.3554.333.0333.0013.715,8970.09%
2021/10/0783.133.5490.333.2632.80-7.215,122-0.05%
2021/10/062129.961131.3431.551013,5600.07%
2021/10/051127.661928.3328.70-813,123-0.06%
2021/10/04726.71127.6526.10612,7390.05%
2021/10/011329.0000.0029.001312,6620.10%
2021/09/300.331.50531.8731.40-4.712,586-0.04%
2021/09/29230.4300.0030.55212,5130.02%
2021/09/281531.0900.0031.001512,4830.12%
2021/09/2700.001131.8732.30-1112,444-0.09%
2021/09/24830.6300.0030.40812,3730.06%
2021/09/231331.47831.7331.60512,3320.04%
2021/09/221131.413231.1132.40-2112,268-0.17%
2021/09/17932.091932.3031.75-1012,148-0.08%
2021/09/167535.774436.4834.453111,9320.26%
2021/09/154033.734634.5134.90-69,435-0.06%
2021/09/14730.421731.0731.75-108,063-0.12%
2021/09/136427.108928.0528.90-257,276-0.34%
2021/09/103926.842927.1126.30106,4110.16%
2021/09/091224.452324.9926.25-115,509-0.20%
2021/09/084226.623425.5123.9084,9930.16%
2021/09/071024.761224.8125.50-24,325-0.05%
2021/09/062424.772424.4025.2003,7560.00%
2021/09/035221.3970.321.8222.95-18.33,384-0.54%
2021/09/021719.89620.4720.90112,6000.42%
2021/09/011119.092419.1219.00-132,281-0.57%
2021/08/312218.952319.2119.35-12,101-0.05%
2021/08/27517.551517.2817.25-101,887-0.53%
2021/08/26918.361218.4918.00-31,855-0.16%
2021/08/252417.391216.9018.00121,8000.67%
2021/08/243017.721417.4817.35161,6880.95%
2021/08/233218.211118.1518.40211,5931.32%
2021/08/202318.771118.6518.60121,4710.82%
2021/08/191319.091418.8619.45-11,133-0.09%
2021/08/18617.7000.0017.7068710.69%
2021/08/17217.50316.3716.10-1759-0.13%
2021/08/16516.21515.8717.4506440.00%
2021/08/131015.95815.9515.9524670.43%
2021/07/1300.000.115.5515.45-0.1381-0.01%
2021/06/2400.00114.9515.05-1357-0.28%
2021/06/0700.00114.1515.40-1287-0.35%
2021/05/0600.00112.2012.15-1153-0.65%
2021/05/0400.00112.2512.35-1149-0.67%
2021/04/29213.4000.0013.1521441.38%
2021/04/2200.000.112.7512.75-0.1137-0.09%
2021/03/170.111.0000.0010.900.1640.08%
2020/12/23111.40111.3511.2001260.00%
2020/11/3000.001011.9511.30-10116-8.60%
2020/11/271011.9500.0011.95109510.45%
2020/11/1900.000.110.9110.75-0.186-0.12%
2020/01/0300.00111.8512.00-163-1.57%
2020/01/02111.7500.0011.851621.61%
2019/12/1100.00511.8011.80-562-7.97%
2019/11/1100.00511.7511.75-573-6.81%
2019/11/0800.00511.8011.80-576-6.54%
2019/10/3000.00511.7011.70-576-6.50%
2019/10/2300.001011.7011.70-1073-13.53%
2019/07/1000.001012.8612.85-10100-9.93%
2019/05/3000.00113.0013.10-1114-0.87%
2019/05/29113.1000.0013.0511160.86%
2019/03/2600.001114.1514.10-1158-18.80%
2019/03/22514.1500.0014.205529.50%
2019/03/1200.00114.1514.20-149-2.01%
2019/03/07114.1500.0014.101501.97%
2018/09/28115.1500.0015.2011080.92%
2018/09/14614.8000.0014.7061005.98%
2018/08/0700.00813.9514.10-8142-5.62%
2018/08/0600.001013.9514.05-10144-6.90%
2018/07/25814.0000.0014.1081585.06%
2018/07/1800.00513.9014.00-5164-3.03%
2018/07/13514.4000.0014.4551722.90%
2018/05/3000.00415.3415.30-4171-2.33%
2018/05/25415.7000.0015.8041682.38%
2018/05/241015.8500.0015.90101685.95%
2018/05/171015.65215.2015.6081585.04%
2018/05/14215.0500.0015.2021491.33%
2018/04/2000.00615.2615.35-6236-2.54%
2018/04/18015.2000.0015.3502330.00%
2018/04/1700.000.315.3515.50-0.3241-0.10%
2018/04/1600.001015.6015.60-10253-3.94%
2018/04/0900.000.214.9015.00-0.2311-0.06%
2018/03/3000.00514.5014.60-5468-1.07%
2018/01/241015.2500.0015.25105351.87%
2018/01/2200.002015.5015.25-20528-3.79%
2018/01/191016.0000.0015.90105141.94%
2018/01/183016.0500.0016.00305115.86%
2018/01/091116.64116.7016.55104242.35%
2018/01/02716.79516.9516.6023470.58%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音