中化生 (1762)-台新-三民券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	46.73	47.30	-3	285	-1.05%
2024/05/06	0	0.00	1	46.50	46.50	-1	285	-0.35%
2024/05/03	2	45.98	0	0.00	46.00	2	285	0.70%
2024/04/29	0	0.00	1	45.75	45.85	-1	289	-0.35%
2024/04/24	1	45.25	0	0.00	45.15	1	297	0.34%
2024/04/23	0	0.00	1	45.55	45.25	-1	305	-0.33%
2024/04/22	1	44.65	1	44.70	44.95	0	308	0.00%
2024/04/19	4	43.96	2	44.03	43.80	2	309	0.65%
2024/04/18	1	45.20	0	0.00	45.70	1	308	0.32%
2024/04/10	5	48.35	0	0.00	48.30	5	304	1.64%
2024/03/21	0	50.33	0	0.00	50.10	0	285	0.00%
2024/03/13	5	49.00	0	0.00	48.50	5	287	1.74%
2024/03/08	5	48.60	0	0.00	48.30	5	295	1.69%
2024/03/07	0	49.35	0	0.00	49.30	0	307	0.00%
2024/03/04	0	0.00	1	49.50	49.60	-1	329	-0.30%
2024/03/01	0	0.00	1	50.00	50.00	-1	362	-0.28%
2024/02/26	1	50.70	0	0.00	50.60	1	425	0.24%
2024/02/15	1	49.85	0	0.00	49.85	1	439	0.23%
2024/01/18	0	0.00	0	51.40	51.10	0	445	0.00%
2024/01/10	0	0.00	5	55.08	54.50	-5	439	-1.14%
2023/12/18	0	0.00	3	58.10	57.40	-3	475	-0.63%
2023/12/15	6	56.70	1	56.90	56.70	5	472	1.06%
2023/12/13	1	56.40	0	0.00	56.00	1	490	0.20%
2023/12/12	2	56.70	2	56.60	56.60	0	490	0.00%
2023/12/04	2	59.80	2	59.85	60.30	0	487	0.00%
2023/12/01	2	59.40	0	0.00	59.30	2	475	0.42%
2023/11/30	6	58.65	0	0.00	58.50	6	466	1.29%
2023/11/29	1	58.90	1	59.00	59.00	0	467	0.00%
2023/11/28	6	59.25	0	0.00	59.20	6	466	1.29%
2023/11/27	2	62.40	2	61.90	61.30	0	438	0.00%
2023/11/21	4	57.10	0	0.00	57.10	4	380	1.05%
2023/11/09	0	0.00	2	55.30	54.70	-2	397	-0.50%
2023/11/08	1	55.10	0	0.00	55.50	1	414	0.24%
2023/11/07	1	55.10	3.2	55.81	55.10	-2.2	423	-0.52%
2023/11/03	1	54.50	0	0.00	54.50	1	463	0.22%
2023/11/02	2	54.50	0	0.00	54.50	2	470	0.43%
2023/11/01	0	0.00	1	54.70	54.60	-1	480	-0.21%
2023/10/31	0.2	55.30	0	0.00	54.00	0.2	486	0.04%
2023/10/25	1	54.20	2	54.50	54.00	-1	540	-0.18%
2023/10/23	2	53.30	0	0.00	53.20	2	562	0.36%
2023/10/18	0	0.00	1	53.20	53.20	-1	596	-0.17%
2023/10/11	0	0.00	4	55.95	56.20	-4	664	-0.60%
2023/09/18	2	62.30	3	62.00	62.40	-1	1,203	-0.08%
2023/09/15	7	61.69	0	0.00	61.80	7	1,204	0.58%
2023/09/14	3	61.60	0	0.00	61.60	3	1,210	0.25%
2023/09/13	1	61.00	0	0.00	61.20	1	1,215	0.08%
2023/09/11	1	61.00	0	0.00	60.50	1	1,236	0.08%
2023/09/08	1	60.20	0	0.00	60.20	1	1,246	0.08%
2023/09/06	0	0.00	1	61.50	60.80	-1	1,349	-0.07%
2023/09/05	0	0.00	3	61.60	61.30	-3	1,387	-0.22%
2023/09/04	1	61.60	2	61.50	61.90	-1	1,405	-0.07%
2023/08/31	2	61.90	0	0.00	61.90	2	1,429	0.14%
2023/08/30	2	62.80	0	0.00	62.60	2	1,440	0.14%
2023/08/29	0	0.00	2	62.40	62.30	-2	1,470	-0.14%
2023/08/25	0	0.00	5	62.70	62.30	-5	1,525	-0.33%
2023/08/18	0	0.00	4	64.45	63.60	-4	1,653	-0.24%
2023/08/17	2	65.50	0	0.00	65.50	2	1,660	0.12%
2023/08/16	1	65.50	0	0.00	65.50	1	1,699	0.06%
2023/08/14	1	65.10	0	0.00	65.60	1	1,812	0.06%
2023/08/10	2	68.25	3	69.47	68.40	-1	1,928	-0.05%
2023/08/09	5	70.20	2	69.90	70.00	3	1,953	0.15%
2023/08/08	1	71.00	3	70.87	71.50	-2	2,011	-0.10%
2023/08/07	3	72.23	0	0.00	72.40	3	2,204	0.14%
2023/08/02	0	0.00	2	74.40	72.80	-2	2,342	-0.09%
2023/08/01	2	73.70	0	0.00	73.90	2	2,390	0.08%
2023/07/31	1	73.80	0	74.00	73.60	1	2,435	0.04%
2023/07/28	1	76.30	0	0.00	76.20	1	2,494	0.04%
2023/07/26	3	76.67	3	76.17	76.10	0	2,535	0.00%
2023/07/25	1	76.40	0	0.00	77.80	1	2,605	0.04%
2023/07/21	0	0.00	15	79.13	78.60	-15	2,668	-0.56%
2023/07/18	1	81.00	2	79.60	78.00	-1	2,749	-0.04%
2023/07/17	16	80.85	0	0.00	80.30	16	2,781	0.58%
2023/07/14	2	80.30	0	0.00	80.30	2	2,815	0.07%
2023/07/13	1	79.00	0	0.00	78.50	1	2,858	0.03%
2023/07/12	2	78.75	0	0.00	78.40	2	2,936	0.07%
2023/07/11	4	82.53	0	0.00	81.30	4	2,978	0.13%
2023/07/06	0	0.00	2	92.00	91.60	-2	3,101	-0.06%
2023/07/04	1	95.70	2	95.80	94.80	-1	3,142	-0.03%
2023/06/29	2	91.00	2	91.70	91.80	0	3,324	0.00%
2023/06/28	0	0.00	2	91.00	91.80	-2	3,426	-0.06%
2023/06/21	0	0.00	1	86.50	86.50	-1	3,473	-0.03%
2023/06/20	2	87.25	3	86.50	86.50	-1	3,479	-0.03%
2023/06/16	2	87.10	1	86.80	86.60	1	3,523	0.03%
2023/06/14	2	85.20	2	85.20	85.20	0	3,557	0.00%
2023/06/13	2	84.60	0	0.00	84.30	2	3,625	0.06%
2023/06/12	1	85.10	1	84.20	84.00	0	3,707	0.00%
2023/06/07	4	90.03	0	0.00	89.50	4	3,957	0.10%
2023/06/06	0	0.00	2	90.30	90.40	-2	3,975	-0.05%
2023/06/02	1	88.40	0	0.00	87.60	1	4,115	0.02%
2023/05/31	1	89.00	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	89.00	0	0.00	89.00	1	4,266	0.02%
2023/05/29	1	92.00	0	0.00	91.80	1	4,227	0.02%
2023/05/26	1	92.30	0	0.00	90.70	1	4,223	0.02%
2023/05/25	1	93.10	1	94.30	92.80	0	4,228	0.00%
2023/05/24	4	94.18	0	0.00	94.30	4	4,240	0.09%
2023/05/23	3	95.33	1	95.60	95.00	2	4,221	0.05%
2023/05/22	1	94.70	1	94.70	95.40	0	4,218	0.00%
2023/05/19	1	93.70	2	95.30	92.50	-1	4,184	-0.02%
2023/05/18	0	0.00	2	98.90	97.80	-2	4,115	-0.05%
2023/05/17	2	99.30	20.1	99.72	98.50	-18.1	4,100	-0.44%
2023/05/16	0.1	93.20	33	95.18	96.60	-32.9	4,034	-0.82%
2023/05/15	30	92.47	10.2	92.58	93.00	19.8	4,009	0.49%
2023/05/12	55	96.56	27	94.00	93.80	28	4,028	0.70%
2023/05/11	55	96.56	27	94.00	94.90	28	3,951	0.71%
2023/05/10	0	0.00	4	99.85	102.50	-4	3,756	-0.11%
2023/05/09	1	93.30	0	0.00	93.20	1	3,639	0.03%
2023/05/08	0	0.00	15	96.10	95.90	-15	3,622	-0.41%
2023/05/05	5	99.46	4	99.70	98.60	1	3,581	0.03%
2023/05/04	6	97.80	6	98.53	98.10	0	3,529	0.00%
2023/05/02	2	95.60	0	0.00	95.70	2	3,432	0.06%
2023/04/28	4	94.30	9	95.24	95.60	-5	3,399	-0.15%
2023/04/27	21	91.14	11	91.61	91.80	10	3,319	0.30%
2023/04/26	0	0.00	10	89.90	89.90	-10	3,270	-0.31%
2023/04/25	13	90.07	5	88.00	88.40	8	3,244	0.25%
2023/04/24	0	0.00	2	89.50	89.20	-2	3,228	-0.06%
2023/04/21	3	88.50	1	88.00	87.40	2	3,228	0.06%
2023/04/18	1	92.00	5	94.98	94.40	-4	3,086	-0.13%
2023/04/17	9	92.88	4	93.05	93.10	5	3,038	0.16%
2023/04/14	4	91.03	4	91.80	91.50	0	2,955	0.00%
2023/04/13	2	89.59	6	88.13	88.00	-4	2,870	-0.14%
2023/04/11	1	81.70	1	79.80	81.80	0	2,768	0.00%
2023/04/10	13	81.98	2	82.70	82.70	11	2,797	0.39%
2023/04/07	2	81.80	11	82.66	82.60	-9	2,905	-0.31%
2023/04/06	9	81.80	39	81.64	81.40	-30	3,029	-0.99%
2023/03/31	0	0.00	2	79.15	78.70	-2	2,966	-0.07%
2023/03/30	24	80.04	0	0.00	79.00	24	2,938	0.82%
2023/03/29	1	80.10	13	81.92	82.00	-12	2,798	-0.43%
2023/03/28	22	77.73	0	0.00	76.00	22	2,695	0.82%
2023/03/27	10	73.80	3	74.57	78.00	7	2,699	0.26%
2023/03/24	13	72.88	6	72.78	73.40	7	2,715	0.26%
2023/03/23	2	72.00	2	72.70	71.90	0	2,720	0.00%
2023/03/22	2	71.20	3	72.70	72.50	-1	2,770	-0.04%
2023/03/20	0	0.00	2	71.50	71.20	-2	2,996	-0.07%
2023/03/17	2	70.80	0	0.00	71.30	2	2,982	0.07%
2023/03/16	3	71.20	0	0.00	71.20	3	2,943	0.10%
2023/03/15	6	70.65	8	71.86	72.90	-2	2,856	-0.07%
2023/03/14	8	72.89	9	71.76	70.50	-1	2,755	-0.04%
2023/03/13	7	68.66	16	69.28	71.40	-9	2,502	-0.36%
2023/03/10	1	66.20	4	66.20	65.80	-3	2,381	-0.13%
2023/03/09	2	67.45	2	67.20	67.10	0	2,359	0.00%
2023/03/08	17	69.49	53	68.65	67.90	-36	2,326	-1.55%
2023/03/07	4	75.18	8	75.64	75.10	-4	2,199	-0.18%
2023/03/06	2	73.70	9	74.60	75.10	-7	2,149	-0.33%
2023/03/03	6	72.57	3	73.13	73.00	3	2,080	0.14%
2023/03/02	1	72.10	8	69.90	72.10	-7	1,991	-0.35%
2023/03/01	1	68.00	1	67.70	67.50	0	1,913	0.00%
2023/02/24	23	68.12	0	0.00	67.80	23	1,905	1.21%
2023/02/23	4	68.93	5	68.86	69.00	-1	1,889	-0.05%
2023/02/22	2	67.45	4	67.83	67.90	-2	1,859	-0.11%
2023/02/21	1	66.70	0	0.00	66.90	1	1,834	0.05%
2023/02/20	2	67.15	1	67.70	67.00	1	1,832	0.05%
2023/02/17	1	66.50	2	66.60	66.80	-1	1,814	-0.06%
2023/02/16	9	66.56	3	66.77	67.00	6	1,810	0.33%
2023/02/15	4	66.45	2	67.00	66.40	2	1,805	0.11%
2023/02/14	1	65.70	2	65.70	65.70	-1	1,785	-0.06%
2023/02/13	2	66.45	20	67.16	66.20	-18	1,783	-1.01%
2023/02/10	1	66.90	0	0.00	65.50	1	1,746	0.06%
2023/02/09	1	64.00	3	64.53	64.20	-2	1,684	-0.12%
2023/02/08	1	64.20	0	0.00	64.00	1	1,677	0.06%
2023/02/07	5	63.88	1	64.50	63.90	4	1,672	0.24%
2023/02/06	1	63.20	2	63.85	63.80	-1	1,666	-0.06%
2023/02/03	4	63.33	2	63.60	62.80	2	1,654	0.12%
2023/02/01	3	62.03	2	61.70	62.10	1	1,631	0.06%
2023/01/31	1	61.60	1	61.50	61.60	0	1,629	0.00%
2023/01/30	1	60.70	0	0.00	61.00	1	1,624	0.06%
2023/01/17	0	0.00	1	60.60	60.70	-1	1,625	-0.06%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/11	1	60.50	3	60.67	60.40	-2	1,614	-0.12%
2023/01/09	3	62.60	13	62.54	62.70	-10	1,581	-0.63%
2023/01/06	1	63.20	1	64.00	62.70	0	1,564	0.00%
2023/01/05	1	63.90	2	64.30	63.40	-1	1,557	-0.06%
2023/01/04	6	63.80	13	63.85	63.60	-7	1,543	-0.45%
2023/01/03	14	65.71	0	0.00	64.10	14	1,528	0.92%
2022/12/30	1	64.50	1	64.90	65.60	0	1,511	0.00%
2022/12/29	17	64.09	2	65.40	65.40	15	1,495	1.00%
2022/12/28	4	67.68	2	69.40	65.30	2	1,457	0.14%
2022/12/27	11	69.09	2	68.45	68.90	9	1,346	0.67%
2022/12/26	5	68.72	16	69.67	69.80	-11	1,200	-0.92%
2022/12/23	0	0.00	6	63.93	63.50	-6	1,015	-0.59%
2022/12/20	5	61.50	0	0.00	60.80	5	962	0.52%
2022/12/19	10	64.90	0	0.00	62.60	10	928	1.08%
2022/12/16	0	0.00	2	63.50	64.00	-2	849	-0.24%
2022/12/15	2	61.95	0	0.00	61.10	2	749	0.27%
2022/12/14	1	64.50	0	0.00	62.50	1	726	0.14%
2022/12/13	21	65.36	10	64.85	65.10	11	661	1.66%
2022/12/12	9	64.69	3	63.53	64.40	6	485	1.24%
2022/12/09	0	0.00	1	59.70	59.90	-1	385	-0.26%
2022/12/06	0	0.00	1	60.30	58.90	-1	389	-0.26%
2022/11/29	0	0.00	1	58.90	59.00	-1	409	-0.24%
2022/11/25	1	57.60	0	0.00	57.80	1	431	0.23%
2022/11/17	1	57.90	0	0.00	58.00	1	573	0.17%
2022/11/11	1	55.80	2	56.15	55.40	-1	633	-0.16%
2022/11/07	1	51.90	0	0.00	52.50	1	656	0.15%
2022/10/28	5	50.96	0	0.00	51.00	5	697	0.72%
2022/10/25	0	0.00	0	52.90	50.90	0	713	0.00%
2022/10/21	2	51.25	0	0.00	51.30	2	724	0.28%
2022/10/20	1	51.40	0	0.00	52.20	1	796	0.13%
2022/10/13	1	52.50	0	0.00	51.20	1	833	0.12%
2022/10/12	1	53.30	0	0.00	54.30	1	828	0.12%
2022/10/04	0	0.00	1	54.90	55.30	-1	826	-0.12%
2022/09/30	1	53.40	0	0.00	53.90	1	834	0.12%
2022/09/28	0	0.00	1	53.00	52.40	-1	822	-0.12%
2022/09/26	0	0.00	3	53.27	52.50	-3	816	-0.37%
2022/09/23	1	55.00	0	0.00	54.50	1	815	0.12%
2022/09/22	2	55.80	0	0.00	55.30	2	820	0.24%
2022/09/21	1	55.60	0	0.00	55.10	1	818	0.12%
2022/09/16	1	57.30	0	0.00	56.40	1	810	0.12%
2022/09/15	1	57.40	0	0.00	57.40	1	809	0.12%
2022/09/14	0	59.50	0	0.00	57.70	0	813	0.00%
2022/09/06	2	58.85	1	59.80	58.10	1	812	0.12%
2022/09/02	1	61.50	1	60.10	60.10	0	826	0.00%
2022/09/01	2	61.10	2	61.40	60.30	0	822	0.00%
2022/08/31	2	62.30	2	62.40	61.50	0	807	0.00%
2022/08/30	1	60.20	1	60.80	61.00	0	770	0.00%
2022/08/29	0	59.30	0	0.00	59.90	0	762	0.00%
2022/08/26	6	62.28	5	61.10	60.80	1	750	0.13%
2022/08/25	7	62.01	7	61.90	62.30	0	736	0.00%
2022/08/24	1	62.20	5	61.14	61.50	-4	704	-0.57%
2022/08/22	2	60.30	1	61.10	60.00	1	664	0.15%
2022/08/19	2	60.30	2	60.70	60.50	0	638	0.00%
2022/08/18	1	60.70	1	60.80	60.70	0	630	0.00%
2022/08/17	1	58.40	3	59.60	60.20	-2	616	-0.32%
2022/08/16	1	57.70	2	57.90	57.90	-1	615	-0.16%
2022/08/15	1	56.40	0	0.00	56.10	1	616	0.16%
2022/08/12	1	56.00	1	55.60	55.80	0	618	0.00%
2022/08/11	4	56.10	5	55.90	56.10	-1	631	-0.16%
2022/08/10	1	58.00	1	58.50	58.20	0	641	0.00%
2022/08/08	1	55.40	3	55.53	55.60	-2	643	-0.31%
2022/08/05	1	56.00	0	0.00	56.30	1	660	0.15%
2022/08/04	1	56.70	0	0.00	56.00	1	821	0.12%
2022/08/03	1	57.60	0	0.00	55.90	1	837	0.12%
2022/08/01	1	59.40	0	0.00	59.20	1	853	0.12%
2022/07/29	0	0.00	1	60.40	60.00	-1	867	-0.12%
2022/07/27	3	60.73	3	61.57	61.20	0	877	0.00%
2022/07/26	0	0.00	4	58.78	59.80	-4	811	-0.49%
2022/07/21	0	0.00	2	56.70	57.00	-2	845	-0.24%
2022/07/20	0	0.00	2	56.70	57.00	-2	879	-0.23%
2022/07/19	1	55.20	1	55.70	55.70	0	949	0.00%
2022/07/14	0	0.00	1	54.80	54.80	-1	1,249	-0.08%
2022/07/12	5	53.66	0	0.00	53.40	5	1,636	0.31%
2022/07/11	1	55.30	2	56.75	55.40	-1	1,836	-0.05%
2022/07/05	0	0.00	2	53.00	53.40	-2	2,073	-0.10%
2022/07/01	3	51.27	0	0.00	49.50	3	2,079	0.14%
2022/06/17	1	54.00	0	0.00	54.30	1	2,131	0.05%
2022/06/15	1	55.90	0	0.00	55.90	1	2,126	0.05%
2022/06/14	2	54.90	1	56.00	55.80	1	2,123	0.05%
2022/06/13	4	57.10	4	56.85	56.40	0	2,116	0.00%
2022/06/10	4	62.28	0	0.00	62.00	4	2,095	0.19%
2022/06/08	1	62.30	1	62.50	62.40	0	2,093	0.00%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/06/06	0	0.00	2	61.10	61.00	-2	2,089	-0.10%
2022/06/01	1	61.00	0	0.00	61.10	1	2,106	0.05%
2022/05/30	0	0.00	1	60.60	60.70	-1	2,107	-0.05%
2022/05/27	1	60.10	2	60.60	60.00	-1	2,103	-0.05%
2022/05/26	1	59.90	0	0.00	59.80	1	2,098	0.05%
2022/05/25	1	59.90	4	60.33	60.30	-3	2,095	-0.14%
2022/05/24	2	60.10	2	60.40	59.30	0	2,094	0.00%
2022/05/20	2	59.50	0	0.00	59.20	2	2,064	0.10%
2022/05/19	3	58.70	4	59.73	59.80	-1	2,056	-0.05%
2022/05/18	2	59.45	2	60.20	58.90	0	2,039	0.00%
2022/05/16	1	57.90	3	58.83	57.80	-2	2,008	-0.10%
2022/05/13	3	56.40	5	58.30	58.60	-2	1,995	-0.10%
2022/05/12	3	57.40	1	59.50	56.70	2	1,978	0.10%
2022/05/11	0	0.00	2	59.10	59.10	-2	1,823	-0.11%
2022/05/10	1	53.50	0	0.00	53.80	1	1,802	0.06%
2022/05/09	1	54.30	0	0.00	54.30	1	1,793	0.06%
2022/05/06	7	56.37	0	0.00	56.20	7	1,777	0.39%
2022/05/04	5	58.80	2	58.70	58.40	3	1,748	0.17%
2022/05/03	0	0.00	2	59.45	59.40	-2	1,735	-0.12%
2022/04/29	2	60.85	2	60.90	60.60	0	1,726	0.00%
2022/04/28	2	62.15	0	0.00	60.20	2	1,712	0.12%
2022/04/27	0	0.00	2	61.80	62.40	-2	1,687	-0.12%
2022/04/26	2	61.80	3	61.97	61.70	-1	1,662	-0.06%
2022/04/25	10	65.42	5	63.74	62.50	5	1,626	0.31%
2022/04/22	6	68.55	6	68.35	66.90	0	1,548	0.00%
2022/04/21	9	69.03	6	69.17	67.60	3	1,470	0.20%
2022/04/20	4	66.65	6	66.62	66.70	-2	1,327	-0.15%
2022/04/19	7	64.74	7	65.43	66.20	0	1,254	0.00%
2022/04/18	15	68.26	13	68.27	67.20	2	1,170	0.17%
2022/04/15	24	65.73	28	65.74	64.60	-4	892	-0.45%
2022/04/14	3	64.37	0	0.00	64.00	3	705	0.43%
2022/04/13	1	59.30	0	0.00	59.70	1	614	0.16%
2022/04/12	1	58.90	0	0.00	58.70	1	595	0.17%
2022/04/11	4	59.65	5	61.26	61.70	-1	548	-0.18%
2022/04/08	0	0.00	1	56.10	56.10	-1	457	-0.22%
2022/04/01	0	0.00	2	52.90	53.50	-2	441	-0.45%
2022/03/29	1	53.40	0	0.00	53.00	1	442	0.23%
2022/03/28	2	54.80	1	55.50	54.10	1	438	0.23%
2022/03/25	5	54.54	1	54.90	54.30	4	428	0.93%
2022/03/24	1	55.30	3	55.20	57.50	-2	403	-0.50%
2022/03/23	1	53.00	2	53.50	53.60	-1	357	-0.28%
2022/03/21	0	54.30	0	0.00	53.50	0	363	0.00%
2022/03/18	1	52.40	0	0.00	52.70	1	367	0.27%
2022/03/17	1	52.40	2	52.40	52.40	-1	376	-0.27%
2022/03/16	1	51.70	1	51.20	51.20	0	377	0.00%
2022/03/14	0	53.00	1	52.00	53.00	-1	400	-0.25%
2022/03/09	2	53.00	0	0.00	53.30	2	425	0.47%
2022/03/08	0	0.00	2	52.90	51.00	-2	428	-0.47%
2022/03/07	1	53.20	2	54.75	53.30	-1	422	-0.24%
2022/03/04	1	56.20	0	0.00	55.40	1	419	0.24%
2022/03/03	0	0.00	1	57.20	56.70	-1	440	-0.23%
2022/03/01	1	57.60	0	0.00	57.70	1	462	0.22%
2022/02/25	1	57.60	2	56.95	57.50	-1	467	-0.21%
2022/02/24	2	57.00	2	56.75	56.30	0	466	0.00%
2022/02/22	1	59.00	0	0.00	58.90	1	465	0.22%
2022/02/18	0	0.00	1	60.00	59.90	-1	471	-0.21%
2022/02/17	1	60.30	0	0.00	60.30	1	470	0.21%
2022/02/15	1	60.20	1	60.50	60.20	0	493	0.00%
2022/02/14	1	60.70	0	0.00	60.50	1	517	0.19%
2022/02/11	0	0.00	1	61.60	61.60	-1	528	-0.19%
2022/02/09	2	62.45	0	0.00	62.90	2	583	0.34%
2022/02/08	0	63.50	0	0.00	63.40	0	582	0.00%
2022/02/07	1	62.60	0	0.00	62.60	1	592	0.17%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2021/12/09	0	0.00	1	67.80	67.50	-1	1,080	-0.09%
2021/12/08	0	0.00	3	67.80	68.40	-3	1,139	-0.26%
2021/12/03	5	66.68	5	67.08	67.90	0	1,305	0.00%
2021/12/02	0	0.00	2	66.15	65.90	-2	1,363	-0.15%
2021/11/26	1	64.30	1	64.70	63.80	0	1,799	0.00%
2021/11/18	1	63.00	0	0.00	63.10	1	2,010	0.05%
2021/11/17	1	62.00	0	0.00	62.00	1	2,019	0.05%
2021/11/12	0	0.00	1	61.70	61.70	-1	2,104	-0.05%
2021/11/09	1	61.50	0	0.00	61.40	1	2,150	0.05%
2021/11/02	0	0.00	0	66.10	65.20	0	2,158	0.00%
2021/10/29	2	65.10	1	65.10	65.20	1	2,161	0.05%
2021/10/28	0	65.20	0	0.00	65.50	0	2,156	0.00%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/26	2	64.70	1	64.60	64.00	1	2,129	0.05%
2021/10/22	3	64.97	0	0.00	65.20	3	2,126	0.14%
2021/10/20	1	65.40	0	0.00	66.40	1	2,114	0.05%
2021/10/19	6	66.85	0	0.00	66.80	6	2,103	0.29%
2021/10/13	2	68.10	0	0.00	66.90	2	2,119	0.09%
2021/10/12	4	70.88	1	73.50	70.40	3	2,076	0.14%
2021/10/07	0	0.00	1	78.20	78.90	-1	2,022	-0.05%
2021/10/05	0	0.00	1	75.90	77.80	-1	2,020	-0.05%
2021/10/04	2	77.05	0	0.00	78.00	2	2,013	0.10%
2021/10/01	1	77.80	1	80.00	79.00	0	2,000	0.00%
2021/09/29	2	78.95	0	0.00	79.00	2	1,983	0.10%
2021/09/28	1	80.40	3	81.10	81.10	-2	1,963	-0.10%
2021/09/24	0	0.00	5	80.56	82.00	-5	1,966	-0.25%
2021/09/23	2	79.60	2	80.50	79.50	0	1,953	0.00%
2021/09/22	1	78.00	0	0.00	79.30	1	1,960	0.05%
2021/09/17	5	79.44	1	79.60	79.60	4	1,990	0.20%
2021/09/16	0	0.00	2	79.70	79.10	-2	1,991	-0.10%
2021/09/15	2	78.85	1	80.00	80.00	1	1,981	0.05%
2021/09/14	3	81.63	1	81.20	81.20	2	1,966	0.10%
2021/09/13	2	81.20	1	80.40	82.70	1	1,960	0.05%
2021/09/10	3	79.00	7	81.09	80.50	-4	1,919	-0.21%
2021/09/09	2	79.25	8	78.08	79.00	-6	1,848	-0.32%
2021/09/08	11	77.53	1	78.20	75.80	10	1,792	0.56%
2021/09/07	0	0.00	9	80.03	80.70	-9	1,751	-0.51%
2021/09/06	11	79.63	14	82.34	77.00	-3	1,707	-0.18%
2021/09/03	8	80.51	5	81.12	80.10	3	1,585	0.19%
2021/09/02	9	80.17	4	81.63	80.00	5	1,551	0.32%
2021/09/01	11	80.17	3	79.17	81.20	8	1,486	0.54%
2021/08/31	1	76.40	3	77.40	79.30	-2	1,301	-0.15%
2021/08/30	0	0.00	4	71.58	72.10	-4	1,259	-0.32%
2021/08/26	1	69.70	1	68.20	70.10	0	1,204	0.00%
2021/08/25	4	67.48	0	0.00	67.60	4	1,172	0.34%
2021/08/23	1	68.80	0	0.00	67.80	1	1,214	0.08%
2021/08/18	0	0.00	3	68.50	70.80	-3	1,215	-0.25%
2021/08/17	1	69.40	0	0.00	67.40	1	1,181	0.08%
2021/07/29	1	60.70	1	61.50	61.40	0	1,882	0.00%
2021/07/26	0	0.00	1	62.00	61.80	-1	2,342	-0.04%
2021/07/22	0	0.00	1	62.10	61.80	-1	2,378	-0.04%
2021/07/21	0	0.00	1	62.70	63.00	-1	2,463	-0.04%
2021/07/20	2	64.50	3	64.33	62.80	-1	2,485	-0.04%
2021/07/13	1	64.20	1	63.50	64.00	0	2,552	0.00%
2021/07/12	1	65.60	1	65.20	65.00	0	2,545	0.00%
2021/07/05	1	64.20	0	0.00	64.20	1	2,645	0.04%
2021/06/29	0	0.00	1	67.30	67.90	-1	2,639	-0.04%
2021/06/28	1	66.90	0	0.00	68.00	1	2,616	0.04%
2021/06/25	0	0.00	1	65.50	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	1	65.10	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	1	65.10	65.10	-1	2,609	-0.04%
2021/06/17	0	0.00	1	65.00	64.70	-1	2,570	-0.04%
2021/06/16	1	64.30	0	0.00	64.30	1	2,593	0.04%
2021/06/15	3	64.83	2	64.85	65.60	1	2,584	0.04%
2021/06/11	2	65.55	2	66.20	64.30	0	2,556	0.00%
2021/06/10	0	0.00	1	65.20	65.50	-1	2,535	-0.04%
2021/06/09	1	64.20	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	4	65.08	65.10	-4	2,503	-0.16%
2021/06/07	4	64.90	2	65.55	64.20	2	2,496	0.08%
2021/06/04	4	64.90	1	64.50	64.10	3	2,470	0.12%
2021/06/03	1	64.50	1	65.50	65.50	0	2,445	0.00%
2021/06/01	0	0.00	1	64.30	64.30	-1	2,436	-0.04%
2021/05/31	0	0.00	3	63.10	62.90	-3	2,422	-0.12%
2021/05/28	1	64.00	5	64.12	64.00	-4	2,385	-0.17%
2021/05/27	2	64.20	3	64.17	64.10	-1	2,377	-0.04%
2021/05/25	1	63.40	2	63.40	62.90	-1	2,374	-0.04%
2021/05/24	2	64.50	4	65.65	64.00	-2	2,372	-0.08%
2021/05/21	2	63.30	1	62.80	63.10	1	2,349	0.04%
2021/05/20	2	64.75	0	0.00	62.90	2	2,371	0.08%
2021/05/19	2	64.85	2	64.55	62.80	0	2,332	0.00%
2021/05/18	3	61.83	5	63.68	63.90	-2	2,271	-0.09%
2021/05/17	1	63.30	4	64.38	65.30	-3	2,144	-0.14%
2021/05/14	3	59.73	2	60.05	59.40	1	2,003	0.05%
2021/05/13	2	60.35	4	64.90	58.20	-2	1,967	-0.10%
2021/05/12	1	63.30	0	0.00	61.70	1	1,831	0.05%
2021/05/11	8	61.95	2	62.35	59.00	6	1,706	0.35%
2021/05/10	1	64.70	0	0.00	65.50	1	1,666	0.06%
2021/05/07	1	64.60	0	0.00	63.80	1	1,660	0.06%
2021/05/06	1	63.60	4	65.27	64.00	-3	1,646	-0.18%
2021/05/05	4	66.80	5	66.40	65.80	-1	1,601	-0.06%
2021/05/04	12	69.48	6	68.90	67.20	6	1,561	0.38%
2021/05/03	10	67.51	3	67.00	67.80	7	1,278	0.55%
2021/04/27	0	0.00	2	65.40	67.30	-2	1,187	-0.17%
2021/04/26	1	64.50	0	0.00	64.50	1	1,104	0.09%
2021/04/16	0	0.00	5	61.20	61.00	-5	1,057	-0.47%
2021/04/12	0	0.00	3	62.60	61.90	-3	1,019	-0.29%
2021/04/06	0	0.00	3	58.13	57.90	-3	911	-0.33%
2021/03/29	0	0.00	1	59.50	58.80	-1	944	-0.11%
2021/03/26	0	0.00	0	59.50	58.60	0	981	0.00%
2021/03/24	0	0.00	1	59.10	58.60	-1	990	-0.10%
2021/03/23	0	58.70	0	0.00	58.00	0	977	0.00%
2021/03/22	1	57.50	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	1	60.40	59.00	-1	979	-0.10%
2021/03/18	0	0.00	1	58.10	57.80	-1	955	-0.10%
2021/03/11	1	57.30	0	0.00	57.40	1	1,029	0.10%
2021/03/09	1	57.50	3	57.73	57.50	-2	1,044	-0.19%
2021/03/08	3	59.60	0	0.00	58.20	3	1,053	0.28%
2021/03/05	0	0.00	5	58.50	57.30	-5	1,047	-0.48%
2021/03/04	0	61.50	0	0.00	58.50	0	1,045	0.00%
2021/03/03	0	0.00	3	59.17	59.30	-3	1,055	-0.28%
2021/02/26	0	0.00	3	59.80	60.10	-3	1,089	-0.28%
2021/02/25	3	60.20	4	59.63	59.90	-1	1,099	-0.09%
2021/02/24	4	58.70	2	58.30	58.90	2	1,087	0.18%
2021/02/23	2	57.50	0	0.00	57.20	2	1,094	0.18%
2021/02/22	6	59.95	4	60.05	59.40	2	1,110	0.18%
2021/02/19	0	0.00	2	55.25	56.70	-2	1,088	-0.18%
2021/02/18	4	55.13	0	0.00	55.20	4	1,091	0.37%
2021/01/25	2	55.00	0	0.00	55.00	2	1,865	0.11%
2021/01/21	4	55.68	0	0.00	54.70	4	1,849	0.22%
2021/01/20	1	57.80	0	0.00	56.90	1	1,851	0.05%
2021/01/15	0	0.00	1	55.40	54.00	-1	1,892	-0.05%
2021/01/13	2	57.10	0	0.00	56.00	2	1,920	0.10%
2021/01/12	3	58.00	0	0.00	58.40	3	1,928	0.16%
2021/01/11	5	57.50	0	0.00	57.60	5	1,955	0.26%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2020/12/31	0	0.00	1	61.80	61.50	-1	2,131	-0.05%
2020/12/29	0	0.00	2	61.50	61.50	-2	2,235	-0.09%
2020/12/25	0	0.00	6	62.28	62.70	-6	2,477	-0.24%
2020/12/22	3	62.30	5	65.00	64.00	-2	3,425	-0.06%
2020/12/21	0	0.00	2	62.40	62.80	-2	3,708	-0.05%
2020/12/17	0	0.00	0.1	60.00	60.00	-0.1	3,811	0.00%
2020/12/14	0	0.00	1	60.80	60.80	-1	4,224	-0.02%
2020/12/11	2	60.00	0	0.00	60.80	2	4,284	0.05%
2020/12/01	0	0.00	2	62.70	63.40	-2	5,454	-0.04%
2020/11/27	1	62.80	5	63.20	63.50	-4	5,441	-0.07%
2020/11/26	6	63.43	0	0.00	63.20	6	5,435	0.11%
2020/11/25	1	62.80	0	0.00	63.20	1	5,426	0.02%
2020/11/24	5	62.00	0	0.00	62.20	5	5,427	0.09%
2020/11/23	1	63.20	7	63.66	63.30	-6	5,417	-0.11%
2020/11/19	1	64.40	2	64.15	64.40	-1	5,411	-0.02%
2020/11/18	1	64.30	2	63.40	63.40	-1	5,382	-0.02%
2020/11/17	0	0.00	3	63.20	63.30	-3	5,381	-0.06%
2020/11/16	5	64.80	0	0.00	64.10	5	5,397	0.09%
2020/11/13	3	64.00	3	64.50	64.90	0	5,402	0.00%
2020/11/11	3	67.07	2	67.70	67.00	1	5,498	0.02%
2020/11/10	1	73.00	1	74.00	65.10	0	5,454	0.00%
2020/11/09	6	73.70	12	72.38	72.00	-6	5,309	-0.11%
2020/11/06	1	69.20	52	70.48	70.50	-51	5,189	-0.98%
2020/11/05	0	0.00	2	70.20	70.40	-2	5,116	-0.04%
2020/11/03	0	0.00	10	63.50	63.80	-10	5,031	-0.20%
2020/11/02	5	62.40	1	63.90	63.60	4	5,040	0.08%
2020/10/29	4	62.10	0	0.00	62.40	4	5,047	0.08%
2020/10/21	0	0.00	3	60.83	61.20	-3	5,169	-0.06%
2020/10/20	2	63.10	2	62.50	61.60	0	5,166	0.00%
2020/10/19	7	63.17	0	0.00	62.50	7	5,153	0.14%
2020/10/16	1	64.20	0	0.00	62.80	1	5,130	0.02%
2020/10/15	40	65.99	5	65.10	65.10	35	5,105	0.69%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/13	21	66.50	6	66.82	66.90	15	5,178	0.29%
2020/10/12	6	66.90	6	67.30	67.30	0	5,186	0.00%
2020/10/08	4	68.50	5	69.00	68.20	-1	5,195	-0.02%
2020/10/06	1	71.10	0	0.00	70.00	1	5,181	0.02%
2020/10/05	8	71.84	4	69.93	70.50	4	5,175	0.08%
2020/09/30	1	65.20	2	68.00	67.60	-1	5,077	-0.02%
2020/09/29	4	67.58	0	0.00	66.60	4	5,077	0.08%
2020/09/28	8	67.85	1	69.70	67.80	7	5,108	0.14%
2020/09/25	16	75.47	19	70.35	67.80	-3	4,899	-0.06%
2020/09/24	5	71.68	16	70.47	75.30	-11	4,373	-0.25%
2020/09/23	0	0.00	51	68.70	68.50	-51	4,135	-1.23%
2020/09/22	2	66.95	2	67.35	66.90	0	4,149	0.00%
2020/09/21	2	68.85	3	68.43	68.80	-1	4,218	-0.02%
2020/09/18	5	67.98	2	68.20	66.50	3	4,289	0.07%
2020/09/17	1	67.70	2	66.70	66.70	-1	4,257	-0.02%
2020/09/16	1	66.80	2	66.20	66.60	-1	4,243	-0.02%
2020/09/15	1	65.20	3	64.83	65.50	-2	4,263	-0.05%
2020/09/14	1	63.20	5	62.70	63.60	-4	4,368	-0.09%
2020/09/11	0	0.00	1	67.40	63.70	-1	4,731	-0.02%
2020/09/10	1	65.70	4	65.80	66.00	-3	5,103	-0.06%
2020/09/09	20	67.81	13	68.07	66.40	7	5,336	0.13%
2020/09/08	48	64.70	52	65.70	66.50	-4	5,054	-0.08%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	0	0.00	3	54.67	55.00	-3	4,718	-0.06%
2020/09/02	0	0.00	1	53.00	52.80	-1	4,837	-0.02%
2020/08/31	2	54.20	0	0.00	53.70	2	4,964	0.04%
2020/08/28	8	54.85	9	54.80	54.40	-1	5,006	-0.02%
2020/08/26	0	0.00	1	54.30	54.40	-1	5,222	-0.02%
2020/08/24	2	52.40	0	0.00	52.40	2	5,447	0.04%
2020/08/21	4	52.00	1	52.20	52.40	3	5,596	0.05%
2020/08/20	1	50.80	0	0.00	51.10	1	5,782	0.02%
2020/08/19	2	54.50	0	0.00	54.50	2	5,977	0.03%
2020/08/18	6	56.28	0	0.00	55.10	6	6,137	0.10%
2020/08/17	11	57.30	4	56.45	56.10	7	6,488	0.11%
2020/08/14	2	53.50	4	53.70	55.50	-2	6,455	-0.03%
2020/08/13	0	0.00	2	50.40	50.50	-2	6,638	-0.03%
2020/08/07	0	0.00	3	55.27	55.30	-3	8,375	-0.04%
2020/08/06	2	54.00	0	0.00	53.40	2	8,907	0.02%
2020/08/05	1	53.50	2	53.60	53.90	-1	9,403	-0.01%
2020/07/31	0	0.00	1	51.80	51.90	-1	10,124	-0.01%
2020/07/30	0	0.00	1	51.30	51.30	-1	10,576	-0.01%
2020/07/29	4	51.75	2	51.10	51.10	2	10,997	0.02%
2020/07/27	1	51.10	0	0.00	49.10	1	11,196	0.01%
2020/07/21	4	55.65	0	0.00	54.40	4	11,515	0.03%
2020/07/17	21	56.20	16	54.92	54.70	5	11,658	0.04%
2020/07/16	1	58.10	1	57.20	57.10	0	11,677	0.00%
2020/07/15	3	57.70	3	58.13	56.80	0	11,867	0.00%
2020/07/14	0	0.00	1	60.80	58.50	-1	11,836	-0.01%
2020/07/13	2	60.20	2	59.70	60.50	0	11,811	0.00%
2020/07/10	6	60.78	7	60.10	59.60	-1	11,811	-0.01%
2020/07/09	3	61.33	8	61.43	61.70	-5	11,791	-0.04%
2020/07/08	5	61.42	4	61.55	61.10	1	11,766	0.01%
2020/07/07	5	61.06	10	61.10	60.00	-5	11,771	-0.04%
2020/07/06	5	63.38	7	63.94	62.80	-2	11,720	-0.02%
2020/07/03	16	64.63	4	65.03	63.80	12	11,665	0.10%
2020/07/02	1	65.40	3	64.33	64.10	-2	11,586	-0.02%
2020/07/01	7	64.61	9	64.77	64.60	-2	11,526	-0.02%
2020/06/30	6	64.58	3	64.40	64.70	3	11,454	0.03%
2020/06/29	6	64.65	23	64.68	64.00	-17	11,302	-0.15%
2020/06/24	8	63.99	16	63.49	61.70	-8	11,117	-0.07%
2020/06/23	6	61.72	5	61.74	63.00	1	10,970	0.01%
2020/06/22	6	62.40	3	62.80	62.20	3	10,938	0.03%
2020/06/19	5	63.64	4	63.73	61.90	1	10,866	0.01%
2020/06/18	11	65.86	17	65.91	65.70	-6	10,728	-0.06%
2020/06/17	20	61.95	26	62.14	64.00	-6	10,354	-0.06%
2020/06/16	12	60.03	16	60.04	59.10	-4	9,904	-0.04%
2020/06/15	0	0.00	12	56.59	58.50	-12	9,604	-0.12%
2020/06/12	0	0.00	1	54.20	53.20	-1	9,489	-0.01%
2020/06/11	1	53.00	0	0.00	52.40	1	9,469	0.01%
2020/06/10	11	56.96	11	57.65	56.40	0	9,414	0.00%
2020/06/09	16	57.19	11	56.20	57.40	5	9,370	0.05%
2020/06/08	12	56.09	6	56.03	55.30	6	9,393	0.06%
2020/06/05	8	55.28	1	55.10	56.10	7	9,411	0.07%
2020/06/04	3	55.00	0	0.00	55.00	3	9,527	0.03%
2020/06/03	7	55.64	5	55.24	55.00	2	9,854	0.02%
2020/06/02	15	57.11	24	54.83	54.80	-9	9,892	-0.09%
2020/06/01	4	58.95	5	58.68	58.50	-1	9,767	-0.01%
2020/05/29	9	57.98	6	57.58	57.80	3	9,708	0.03%
2020/05/28	8	58.58	3	57.30	57.80	5	9,568	0.05%
2020/05/27	27	60.87	8	61.74	58.00	19	9,431	0.20%
2020/05/26	13	63.95	5	64.14	63.70	8	9,256	0.09%
2020/05/25	3	65.00	12	65.30	64.70	-9	9,045	-0.10%
2020/05/22	13	66.51	5	66.22	65.30	8	8,968	0.09%
2020/05/21	2	62.70	1	62.20	63.00	1	8,622	0.01%
2020/05/20	7	63.01	6	63.07	61.90	1	8,530	0.01%
2020/05/19	17	64.96	25	66.43	63.10	-8	8,291	-0.10%
2020/05/18	69	66.37	15	67.85	66.20	54	7,945	0.68%
2020/05/15	23	66.51	2	66.45	64.00	21	7,574	0.28%
2020/05/14	31	70.50	4	71.45	66.30	27	7,296	0.37%
2020/05/13	14	66.68	64	66.05	69.00	-50	6,520	-0.77%
2020/05/12	1	59.50	24	60.95	62.80	-23	5,937	-0.39%
2020/05/11	5	56.26	55	56.01	58.00	-50	5,425	-0.92%
2020/05/08	13	58.08	6	58.37	55.60	7	5,073	0.14%
2020/05/07	58	61.36	7	61.80	61.70	51	4,883	1.04%
2020/05/06	14	63.89	117	62.31	61.00	-103	4,632	-2.22%	大賣/鉅額交易
2020/05/05	19	60.94	6	61.25	61.30	13	4,183	0.31%
2020/05/04	1	53.70	6	54.65	55.80	-5	3,806	-0.13%
2020/04/30	105	50.80	8	50.80	50.80	97	3,720	2.61%	大買/
2020/04/29	2	45.58	4	45.46	46.25	-2	3,573	-0.06%
2020/04/28	1	46.00	4	46.40	46.00	-3	3,579	-0.08%
2020/04/27	6	44.75	16	44.58	44.40	-10	3,556	-0.28%
2020/04/24	7	41.75	7	42.72	42.00	0	3,479	0.00%
2020/04/23	12	46.33	3	45.90	45.90	9	3,346	0.27%
2020/04/22	2	44.25	1	44.00	44.80	1	3,181	0.03%
2020/04/21	5	45.06	6	45.03	44.70	-1	3,139	-0.03%
2020/04/20	52	45.84	1	44.35	44.35	51	3,039	1.68%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/14	0	0.00	1	37.20	37.15	-1	2,740	-0.04%
2020/04/13	1	36.90	0	0.00	36.90	1	2,707	0.04%
2020/04/10	1	36.50	2	36.23	35.60	-1	2,646	-0.04%
2020/04/09	2	35.30	3	35.27	34.90	-1	2,576	-0.04%
2020/04/08	1	34.00	3	34.18	34.15	-2	2,516	-0.08%
2020/04/07	2	34.10	3	33.65	33.70	-1	2,497	-0.04%
2020/04/06	3	33.40	1	33.75	33.30	2	2,481	0.08%
2020/04/01	2	32.33	1	32.40	32.30	1	2,453	0.04%
2020/03/27	2	33.45	2	32.60	31.60	0	2,438	0.00%
2020/03/26	2	30.78	2	31.70	31.50	0	2,392	0.00%
2020/03/25	1	29.40	1	29.05	29.05	0	2,360	0.00%
2020/03/24	1	29.00	1	28.40	28.70	0	2,351	0.00%
2020/03/23	2	28.60	0	0.00	28.85	2	2,331	0.09%
2020/03/20	2	27.25	2	27.45	27.25	0	2,284	0.00%
2020/03/19	0	0.00	1	26.25	26.20	-1	2,268	-0.04%
2020/03/17	1	32.00	2	31.78	30.65	-1	2,236	-0.04%
2020/03/16	12	36.03	4	34.74	34.05	8	2,200	0.36%
2020/03/13	2	34.15	0	0.00	34.15	2	2,154	0.09%
2020/03/12	6	39.75	2	42.35	37.90	4	2,116	0.19%
2020/03/11	1	42.70	4	43.26	42.10	-3	1,993	-0.15%
2020/03/10	11	44.65	2	44.03	43.55	9	1,900	0.47%
2020/03/09	7	47.14	9	47.32	48.30	-2	1,724	-0.12%
2020/03/06	4	42.33	6	43.23	44.35	-2	1,344	-0.15%
2020/03/05	4	40.53	3	40.30	40.35	1	1,208	0.08%
2020/02/27	16	39.85	8	40.35	40.00	8	1,185	0.67%
2020/02/26	2	39.30	11	39.53	39.50	-9	1,159	-0.78%
2020/02/25	2.1	40.81	1	40.10	40.10	1.1	1,145	0.10%
2020/02/24	1	39.20	7	39.40	39.05	-6	1,043	-0.57%
2020/02/21	8	38.50	2	38.50	38.20	6	993	0.60%
2020/02/19	5	37.91	1	37.80	38.10	4	982	0.41%
2020/02/18	0	0.00	1	37.95	38.00	-1	980	-0.10%
2020/02/17	4	38.78	0	0.00	38.50	4	984	0.41%
2020/02/14	1	38.00	2	37.73	37.80	-1	973	-0.10%
2020/02/13	1	37.50	1	37.10	37.30	0	972	0.00%
2020/02/10	0	0.00	5	38.01	37.85	-5	988	-0.51%
2020/02/07	1	38.90	2	38.05	37.90	-1	989	-0.10%
2020/02/06	0	0.00	3	37.78	38.35	-3	995	-0.30%
2020/02/05	3	38.67	1	38.30	38.40	2	986	0.20%
2020/02/04	6	36.68	4	36.50	36.75	2	944	0.21%
2020/02/03	3	37.87	2	36.65	36.40	1	943	0.11%
2020/01/31	0	0.00	1	38.40	37.45	-1	951	-0.11%
2020/01/30	6	41.22	1	41.45	41.45	5	926	0.54%
2020/01/20	1	36.50	2	37.00	37.70	-1	869	-0.12%
2020/01/10	0	0.00	1	34.60	34.60	-1	840	-0.12%
2020/01/07	1	34.50	0	0.00	34.35	1	860	0.12%
2020/01/02	0	0.00	1	35.80	35.70	-1	876	-0.11%
2019/12/27	1	35.50	0	0.00	35.35	1	873	0.11%
2019/12/26	2	35.50	0	0.00	35.50	2	878	0.23%
2019/12/25	2	35.80	0	0.00	35.75	2	881	0.23%
2019/12/24	0	0.00	1	35.95	36.15	-1	887	-0.11%
2019/12/20	0	0.00	1	35.60	35.10	-1	897	-0.11%
2019/12/18	0	0.00	3	35.35	35.00	-3	913	-0.33%
2019/12/16	1	35.45	0	0.00	35.40	1	914	0.11%
2019/12/13	3	36.40	0	0.00	35.60	3	912	0.33%
2019/12/10	1	35.60	1	35.65	35.65	0	901	0.00%
2019/12/09	2	34.75	0	0.00	34.55	2	939	0.21%
2019/12/05	0	0.00	1	35.10	35.10	-1	1,014	-0.10%
2019/11/28	2	36.70	0	0.00	36.65	2	1,123	0.18%
2019/11/27	2	37.85	2	37.15	37.15	0	1,122	0.00%
2019/11/26	2	36.95	0	0.00	37.00	2	1,086	0.18%
2019/11/20	0	0.00	1	35.15	35.00	-1	1,067	-0.09%
2019/11/19	0	0.00	10	34.70	34.75	-10	1,077	-0.93%
2019/11/15	1	34.65	1	34.65	34.40	0	1,220	0.00%
2019/11/14	1	35.10	0	0.00	34.70	1	1,228	0.08%
2019/11/08	1	35.80	1	36.20	36.20	0	1,216	0.00%
2019/11/07	0	0.00	2	37.35	36.20	-2	1,221	-0.16%
2019/11/06	3	36.60	1	36.60	36.80	2	1,219	0.16%
2019/11/05	0	0.00	1	36.45	36.45	-1	1,218	-0.08%
2019/11/04	3	37.60	2	37.30	37.30	1	1,204	0.08%
2019/11/01	2	37.25	3	37.43	37.50	-1	1,197	-0.08%
2019/10/31	12	36.73	4	36.80	36.85	8	1,175	0.68%
2019/10/30	5	36.40	7	36.83	37.10	-2	1,144	-0.17%
2019/10/29	4	35.48	0	0.00	35.65	4	1,094	0.37%
2019/10/08	0	0.00	1	33.00	33.25	-1	1,435	-0.07%
2019/10/04	1	32.50	0	0.00	32.30	1	1,567	0.06%
2019/09/26	0	0.00	4	33.45	33.50	-4	2,120	-0.19%
2019/09/24	4	32.75	1	33.10	33.10	3	2,314	0.13%
2019/09/18	0	0.00	4	32.10	32.10	-4	2,362	-0.17%
2019/09/12	4	32.70	0	0.00	32.65	4	2,339	0.17%
2019/09/11	3	32.78	2	32.80	32.80	1	2,333	0.04%
2019/09/10	2	33.95	5	35.35	34.95	-3	2,282	-0.13%
2019/09/09	2	33.90	0	0.00	33.60	2	2,217	0.09%
2019/09/06	0	0.00	2	34.63	34.55	-2	2,201	-0.09%
2019/09/05	2	35.25	4	35.95	35.25	-2	2,185	-0.09%
2019/09/04	3	35.35	4	35.39	35.95	-1	2,141	-0.05%
2019/08/30	1	33.95	0	0.00	33.40	1	2,083	0.05%
2019/08/27	0	0.00	2	34.28	34.10	-2	2,061	-0.10%
2019/08/23	1	33.70	3	33.70	33.60	-2	2,038	-0.10%
2019/08/21	7	34.58	1	34.20	34.30	6	2,024	0.30%
2019/08/20	7	33.60	4	33.89	34.90	3	1,974	0.15%
2019/08/15	0	0.00	1	29.70	29.25	-1	1,870	-0.05%
2019/08/07	1	31.70	0	0.00	31.30	1	1,809	0.06%
2019/08/01	1	32.55	0	0.00	32.80	1	1,776	0.06%
2019/07/29	1	36.45	1	35.45	35.00	0	1,696	0.00%
2019/07/26	1	34.40	0	0.00	35.35	1	1,660	0.06%
2019/07/24	0	0.00	1	36.50	35.95	-1	1,602	-0.06%
2019/07/23	1	37.10	1	37.35	37.40	0	1,571	0.00%
2019/07/19	1	37.60	3	37.87	37.65	-2	1,516	-0.13%
2019/07/18	0	0.00	1	38.80	38.20	-1	1,489	-0.07%
2019/07/16	1	38.75	1	38.45	38.10	0	1,404	0.00%
2019/07/15	3	40.00	0	0.00	38.75	3	1,356	0.22%
2019/07/11	1	39.60	0	0.00	39.25	1	1,236	0.08%
2019/07/10	0	0.00	1	39.55	39.50	-1	1,178	-0.08%
2019/07/09	5	39.75	4	40.19	39.25	1	1,094	0.09%
2019/07/08	7	37.77	7	37.96	38.50	0	861	0.00%
2019/07/05	1	35.75	9	35.46	35.50	-8	736	-1.09%
2019/07/04	1	34.70	1	34.35	35.20	0	672	0.00%
2019/07/03	6	35.02	1	34.05	34.55	5	625	0.80%
2019/07/02	1	34.75	2	34.53	34.65	-1	527	-0.19%
2019/07/01	1	30.55	2	31.45	31.90	-1	387	-0.26%
2019/06/28	1	28.90	0	0.00	29.10	1	299	0.33%
2019/06/06	0	0.00	1	26.40	25.95	-1	220	-0.45%
2019/05/13	0	0.00	15	24.69	24.30	-15	208	-7.20%
2019/05/09	0	0.00	3	25.00	24.90	-3	203	-1.48%
2019/05/03	0	0.00	3	24.90	24.75	-3	198	-1.51%
2019/04/30	3	24.60	0	0.00	24.70	3	199	1.50%
2019/04/22	0	0.00	3	24.90	24.95	-3	197	-1.52%
2019/04/16	0	0.00	1	25.25	25.20	-1	205	-0.49%
2019/04/15	0	0.00	4	25.55	25.45	-4	206	-1.94%
2019/04/10	0	0.00	3	25.20	25.15	-3	201	-1.49%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/13	0	26.10	0	0.00	24.95	0	190	0.00%
2019/03/07	0	0.00	1	24.65	24.65	-1	179	-0.56%
2019/02/13	2	23.65	0	0.00	23.60	2	177	1.12%
2019/01/29	0	0.00	2	23.60	23.45	-2	178	-1.12%
2019/01/28	2	23.58	0	0.00	23.60	2	179	1.12%
2019/01/09	1	24.55	0	0.00	24.30	1	205	0.49%
2018/11/23	0	0.00	1	22.15	22.25	-1	207	-0.48%
2018/11/22	0	0.00	2	22.50	22.15	-2	207	-0.96%
2018/11/14	2	20.75	2	20.75	20.75	0	167	0.00%
2018/11/13	2	20.58	2	20.70	20.75	0	167	0.00%
2018/08/13	1	25.80	0	0.00	24.70	1	310	0.32%
2018/08/07	0	0.00	1	29.35	28.70	-1	251	-0.40%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/11	0	0.00	1	25.15	25.25	-1	133	-0.75%
2018/07/06	1	23.55	0	0.00	23.55	1	128	0.78%
2018/07/03	2	24.15	0	0.00	24.00	2	147	1.36%
2018/06/27	5	24.41	0	0.00	24.30	5	157	3.18%
2018/06/26	2	24.53	0	0.00	24.50	2	164	1.21%
2018/06/22	2	24.65	1	24.85	24.80	1	167	0.60%
2018/06/21	0	0.00	1	24.90	24.80	-1	169	-0.59%
2018/06/15	1	24.15	0	0.00	24.30	1	169	0.59%
2018/05/22	0	0.00	1	25.30	25.05	-1	147	-0.68%
2018/04/27	1	24.65	0	0.00	24.70	1	151	0.66%
2018/04/26	0	0.00	1	25.45	24.85	-1	151	-0.66%
2018/04/24	1	24.90	0	0.00	24.90	1	153	0.65%
2018/04/12	2	26.38	0	0.00	26.35	2	179	1.11%
2018/04/10	0	0.00	1	27.55	26.60	-1	178	-0.56%
2018/04/09	1	27.00	4	26.80	27.10	-3	172	-1.74%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/27	0	0.00	1	25.80	25.50	-1	146	-0.68%
2018/03/26	1	25.50	3	25.72	25.35	-2	145	-1.37%
2018/03/22	4	24.95	0	0.00	24.90	4	143	2.79%
2018/03/20	0	0.00	2	25.20	25.20	-2	144	-1.39%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/02/21	0	0.00	1	23.65	23.75	-1	334	-0.30%
2018/02/09	1	22.75	1	23.15	23.20	0	369	0.00%
2018/02/06	1	22.80	1	23.20	23.30	0	417	0.00%
2018/01/29	2	26.20	0	0.00	26.10	2	410	0.49%
2018/01/25	0	0.00	1	27.00	26.10	-1	408	-0.24%
2018/01/17	0	0.00	1	26.85	26.70	-1	394	-0.25%
2018/01/16	0	0.00	1	27.35	27.25	-1	390	-0.26%
2018/01/15	0	0.00	1	26.20	26.20	-1	372	-0.27%
2018/01/12	0	0.00	1	24.80	24.75	-1	364	-0.27%
2018/01/09	0	0.00	2	24.90	24.85	-2	362	-0.55%
2018/01/08	0	0.00	1	24.95	24.95	-1	362	-0.28%