冠軍 (1806)-台新-三民券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股▼2.87%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	9.70	0	0.00	9.94	1	2,525	0.04%
2024/04/16	0	0.00	1	9.73	9.44	-1	2,543	-0.04%
2024/04/12	0	0.00	1	10.05	9.96	-1	2,566	-0.04%
2024/04/09	0	0.00	0.2	9.85	9.83	-0.2	2,627	-0.01%
2024/04/03	0	0.00	2	9.39	9.41	-2	2,662	-0.08%
2024/04/02	0	0.00	12	9.42	9.39	-12	2,669	-0.45%
2024/03/29	5	10.55	0	0.00	10.45	5	2,735	0.18%
2024/03/26	0	0.00	15	11.10	10.85	-15	2,809	-0.53%
2024/03/25	35	11.08	11	11.00	11.05	24	2,802	0.86%
2024/03/22	1	10.60	0	0.00	10.65	1	2,791	0.04%
2024/03/21	3	10.50	0	0.00	10.70	3	2,796	0.11%
2024/03/20	0	0.00	48	10.51	10.50	-48	2,807	-1.71%
2024/03/18	0.1	10.60	0	0.00	10.60	0.1	2,796	0.00%
2024/03/15	46	10.79	0	0.00	10.70	46	2,809	1.64%
2024/03/13	4	11.30	4	11.25	11.20	0	2,789	0.00%
2024/03/11	1	11.75	0	0.00	11.75	1	2,762	0.04%
2024/03/08	2	11.75	0	0.00	11.60	2	2,750	0.07%
2024/03/07	1	12.25	1	11.85	11.95	0	2,720	0.00%
2024/03/06	0	0.00	1	12.20	12.15	-1	2,704	-0.04%
2024/03/05	4	11.94	0	0.00	12.00	4	2,700	0.15%
2024/03/04	1	12.10	0	0.00	12.05	1	2,677	0.04%
2024/03/01	2	12.25	6	12.23	12.15	-4	2,659	-0.15%
2024/02/27	3	12.27	2	12.15	12.20	1	2,609	0.04%
2024/02/26	12	12.59	29	12.54	12.40	-17	2,560	-0.66%
2024/02/23	23	12.66	5	13.07	12.40	18	2,520	0.71%
2024/02/22	40	12.45	35	12.52	12.65	5	2,359	0.21%
2024/02/21	45	12.42	39	12.46	12.45	6	2,291	0.26%
2024/02/20	35	12.84	14.2	12.54	12.40	20.8	2,146	0.97%
2024/02/19	14	12.42	10.2	12.45	12.80	3.8	1,758	0.22%
2024/02/16	2	11.65	1	11.50	11.65	1	1,469	0.07%
2024/02/01	0	0.00	5	11.05	11.25	-5	1,312	-0.38%
2024/01/25	0	0.00	10	11.10	11.20	-10	1,252	-0.80%
2024/01/24	21	11.40	11	11.39	11.25	10	1,233	0.81%
2024/01/16	1	10.70	21	11.00	10.85	-20	1,091	-1.83%
2024/01/15	0	0.00	5	10.50	10.60	-5	1,028	-0.49%
2024/01/05	4	11.10	1	11.10	11.05	3	964	0.31%
2024/01/04	0	0.00	1	11.10	10.90	-1	950	-0.11%
2024/01/02	0	0.00	6	11.54	11.45	-6	892	-0.67%
2023/12/29	0	0.00	5	11.55	11.45	-5	875	-0.57%
2023/12/28	8	11.39	1	11.45	11.40	7	844	0.83%
2023/12/27	1	11.25	1	11.75	11.30	0	821	0.00%
2023/12/26	1	11.80	11	11.73	11.85	-10	747	-1.34%
2023/12/25	0	0.00	8.7	11.45	11.35	-8.7	611	-1.42%
2023/12/15	2	10.40	1	10.50	10.60	1	401	0.25%
2023/12/14	2	10.30	0	0.00	10.30	2	377	0.53%
2023/12/13	8.9	10.34	0.4	10.25	10.15	8.5	368	2.30%
2023/12/08	1	9.88	0	0.00	9.85	1	324	0.31%
2023/11/30	0	0.00	3	9.88	9.82	-3	317	-0.95%
2023/11/28	0	0.00	1	9.50	9.61	-1	343	-0.29%
2023/11/24	5	9.34	0	0.00	9.36	5	342	1.46%
2023/11/22	0	0.00	1	9.38	9.39	-1	340	-0.29%
2023/11/17	4	9.30	0	0.00	9.29	4	338	1.18%
2023/11/06	0	0.00	1	9.08	9.09	-1	360	-0.28%
2023/10/26	2	9.08	0	0.00	9.08	2	433	0.46%
2023/10/17	0	0.00	8	9.13	9.09	-8	488	-1.64%
2023/08/29	0	0.00	0.8	9.10	9.15	-0.8	3,265	-0.02%
2023/08/23	20	9.25	0	0.00	9.15	20	3,255	0.61%
2023/08/16	2	9.15	0	0.00	9.18	2	3,250	0.06%
2023/08/11	8	9.70	0	0.00	9.70	8	3,232	0.25%
2023/07/31	0	0.00	3	9.95	10.15	-3	3,173	-0.09%
2023/07/25	0	0.00	5	9.76	9.74	-5	3,159	-0.16%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/11	0	0.00	8	10.79	10.60	-8	3,156	-0.25%
2023/07/10	1	11.30	2	11.25	11.25	-1	3,104	-0.03%
2023/07/06	8	11.00	1	10.80	10.95	7	3,021	0.23%
2023/06/29	0	0.00	8	10.75	10.55	-8	2,945	-0.27%
2023/06/28	8	10.75	1	10.70	10.65	7	2,924	0.24%
2023/06/26	1	10.95	0	0.00	10.80	1	2,885	0.03%
2023/06/19	6	11.20	8	11.14	11.10	-2	2,801	-0.07%
2023/06/16	2	11.25	0	0.00	11.15	2	2,768	0.07%
2023/06/15	6	11.54	7	11.61	11.25	-1	2,692	-0.04%
2023/06/14	10	11.33	22.9	11.06	11.45	-12.9	2,453	-0.53%
2023/06/13	10	10.82	6	10.73	10.75	4	2,110	0.19%
2023/06/09	0	0.00	1	10.15	10.20	-1	1,755	-0.06%
2023/06/08	4	10.98	21	10.86	10.40	-17	1,680	-1.01%
2023/06/07	1	10.45	30	10.35	10.35	-29	1,395	-2.08%
2023/06/06	29	10.50	9	10.49	10.25	20	1,340	1.49%
2023/06/05	3	10.28	0	0.00	9.92	3	1,030	0.29%
2023/06/02	1	9.74	4	9.88	9.50	-3	689	-0.43%
2023/05/31	0	0.00	0.5	8.98	8.97	-0.5	443	-0.12%
2023/05/19	6	9.03	1	9.03	9.02	5	443	1.13%
2023/03/31	0	0.00	23	9.22	9.17	-23	253	-9.06%
2023/03/16	1	8.90	0	0.00	8.90	1	264	0.38%
2023/03/13	1	9.18	1	9.14	9.12	0	301	0.00%
2023/02/23	1.1	9.14	0	0.00	9.08	1.1	504	0.22%
2023/01/03	0	8.85	0	0.00	8.85	0	784	0.00%
2022/12/16	1	9.37	1	9.35	9.28	0	831	0.00%
2022/12/13	0	0.00	17	9.28	9.25	-17	842	-2.02%
2022/11/29	0	0.00	1	10.00	9.73	-1	823	-0.12%
2022/11/28	0	0.00	1	9.80	9.73	-1	796	-0.13%
2022/11/23	15	9.98	3	9.96	9.96	12	754	1.59%
2022/11/09	0	0.00	1	9.24	9.22	-1	646	-0.16%
2022/10/11	1	8.25	0	0.00	8.29	1	460	0.22%
2022/09/02	0	0.00	1	9.28	9.25	-1	486	-0.21%
2022/08/24	1	9.57	0	0.00	9.55	1	498	0.20%
2022/08/22	0	0.00	11	9.54	9.52	-11	496	-2.21%
2022/08/19	0	0.00	1	9.47	9.57	-1	492	-0.20%
2022/08/18	0	0.00	1	9.48	9.51	-1	490	-0.20%
2022/08/15	1	9.59	0	0.00	9.57	1	483	0.21%
2022/08/12	1	9.47	1	9.44	9.52	0	473	0.00%
2022/08/04	1	9.49	1	9.36	9.35	0	490	0.00%
2022/07/29	1	9.57	0	0.00	9.53	1	518	0.19%
2022/07/26	4	9.49	0	0.00	9.57	4	530	0.75%
2022/07/11	0	0.00	10	10.60	10.55	-10	576	-1.73%
2022/07/08	10	10.62	0	0.00	10.55	10	597	1.67%
2022/06/30	5	11.00	0	0.00	11.00	5	681	0.73%
2022/06/21	0	0.00	0.8	11.10	11.20	-0.8	1,361	-0.06%
2022/06/16	1	11.55	0	0.00	11.30	1	1,368	0.07%
2022/05/31	3	11.55	0	0.00	11.60	3	1,488	0.20%
2022/05/16	20	11.08	0	0.00	11.00	20	1,531	1.31%
2022/05/12	0	0.00	10	11.00	10.95	-10	1,535	-0.65%
2022/05/10	7	11.11	0	0.00	11.30	7	1,527	0.46%
2022/05/09	66	11.49	0	0.00	11.30	66	1,524	4.33%
2022/05/06	12	11.75	0	0.00	11.70	12	1,514	0.79%
2022/05/05	9	11.85	0	0.00	11.85	9	1,517	0.59%
2022/04/29	0	0.00	51	11.90	11.75	-51	1,523	-3.35%
2022/04/28	11	11.84	50	11.80	11.75	-39	1,525	-2.56%
2022/04/27	10	11.70	0	0.00	11.85	10	1,522	0.66%
2022/04/26	10	12.00	0	0.00	12.00	10	1,510	0.66%
2022/04/25	2	11.95	0	0.00	11.95	2	1,508	0.13%
2022/04/22	0	0.00	1	12.20	12.35	-1	1,493	-0.07%
2022/04/21	0	0.00	1	12.35	12.40	-1	1,485	-0.07%
2022/04/19	10	12.20	0	0.00	12.10	10	1,449	0.69%
2022/04/15	1	12.10	4	12.15	12.20	-3	1,453	-0.21%
2022/04/13	0.1	12.40	1	12.50	12.35	-0.9	1,443	-0.06%
2022/04/12	3	12.27	10	12.10	12.30	-7	1,454	-0.48%
2022/04/11	10	12.03	1	12.05	12.00	9	1,455	0.62%
2022/04/07	0	0.00	12	12.37	12.10	-12	1,452	-0.83%
2022/04/06	2	12.55	1	12.70	12.55	1	1,485	0.07%
2022/04/01	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2022/03/31	3	12.70	0	0.00	12.65	3	1,465	0.20%
2022/03/30	9	12.73	31	12.83	12.85	-22	1,453	-1.51%
2022/03/29	22	12.84	15	12.72	12.85	7	1,302	0.54%
2022/03/25	25	12.04	0	0.00	11.70	25	1,235	2.02%
2022/03/24	0	0.00	1	12.20	12.10	-1	1,240	-0.08%
2022/03/21	20	11.85	0	0.00	11.85	20	1,251	1.60%
2022/03/11	0	0.00	1	11.10	11.05	-1	1,286	-0.08%
2022/03/08	5	11.05	10	11.13	10.70	-5	1,327	-0.38%
2022/03/07	3	10.80	0	0.00	10.80	3	1,313	0.23%
2022/03/04	0	0.00	1	11.00	11.00	-1	1,307	-0.08%
2022/02/21	0	0.00	6	11.30	11.45	-6	1,427	-0.42%
2022/02/15	2	11.20	0	0.00	11.30	2	1,568	0.13%
2022/02/14	0	0.00	2	11.00	11.00	-2	1,583	-0.13%
2022/02/10	3	11.57	0	0.00	11.55	3	1,656	0.18%
2022/02/09	4	11.65	0	0.00	11.60	4	1,670	0.24%
2022/01/26	2	10.80	0	0.00	10.85	2	1,700	0.12%
2022/01/18	40	11.60	0	0.00	11.55	40	1,693	2.36%
2022/01/17	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2022/01/13	1	11.65	0	0.00	11.65	1	1,681	0.06%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/06	0	0.00	2	12.05	12.00	-2	1,664	-0.12%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2022/01/04	2	12.18	0	0.00	12.25	2	1,661	0.12%
2021/12/30	0	0.00	3	12.65	12.60	-3	1,649	-0.18%
2021/12/29	40	12.90	110	12.90	12.80	-70	1,651	-4.24%	大賣/
2021/12/27	21	12.65	1	12.65	12.55	20	1,639	1.22%
2021/12/24	100	12.48	3	12.50	12.50	97	1,633	5.94%
2021/12/23	3	12.60	1	12.50	12.40	2	1,623	0.12%
2021/12/22	17	12.86	0	0.00	12.60	17	1,576	1.08%
2021/12/17	1	12.25	0	0.00	12.10	1	1,324	0.08%
2021/12/15	0	0.00	5	12.45	12.45	-5	1,332	-0.38%
2021/12/14	0	0.00	5	12.05	12.05	-5	1,314	-0.38%
2021/12/13	14	12.31	5	12.22	12.35	9	1,297	0.69%
2021/12/10	0	0.00	5	12.00	12.10	-5	1,269	-0.39%
2021/12/06	0	0.00	1	11.75	11.90	-1	1,214	-0.08%
2021/11/25	1	11.75	165	11.72	11.70	-164	1,231	-13.32%	大賣/鉅額交易
2021/11/24	5	11.70	0	0.00	11.70	5	1,282	0.39%
2021/11/22	10	11.95	21	11.85	12.05	-11	2,130	-0.52%
2021/11/18	1	12.10	14	12.20	11.95	-13	2,127	-0.61%
2021/11/17	26	11.72	0	0.00	11.90	26	2,088	1.24%
2021/11/16	157	11.75	0	0.00	11.80	157	2,054	7.64%	大買/鉅額交易
2021/11/12	1	11.55	0	0.00	11.50	1	2,012	0.05%
2021/11/11	0	0.00	5	11.60	11.85	-5	1,983	-0.25%
2021/11/09	0	0.00	20	11.45	11.40	-20	1,922	-1.04%
2021/11/08	0	0.00	1	11.70	11.60	-1	1,931	-0.05%
2021/11/04	0	0.00	1	11.50	11.30	-1	1,938	-0.05%
2021/11/03	2	11.25	0	0.00	11.45	2	1,925	0.10%
2021/11/01	0	0.00	4	11.09	11.10	-4	1,914	-0.21%
2021/10/22	1	10.75	0	0.00	10.70	1	1,981	0.05%
2021/10/20	0	0.00	1	10.85	10.85	-1	2,061	-0.05%
2021/10/18	0	0.00	8	10.60	10.60	-8	2,108	-0.38%
2021/10/15	1	10.70	1	10.80	10.60	0	2,169	0.00%
2021/10/14	1	10.65	0	0.00	10.65	1	2,206	0.05%
2021/10/13	1	10.65	0	0.00	10.65	1	2,246	0.04%
2021/10/12	1	11.00	0	0.00	10.85	1	2,350	0.04%
2021/10/06	1	11.25	0	0.00	10.95	1	2,563	0.04%
2021/10/04	1	11.20	0	0.00	11.10	1	2,665	0.04%
2021/09/28	0	0.00	1	11.80	11.80	-1	3,842	-0.03%
2021/09/27	0	0.00	1	11.90	12.00	-1	3,906	-0.03%
2021/09/23	1	11.65	1	11.35	11.35	0	4,535	0.00%
2021/09/22	0	0.00	8	10.92	11.00	-8	4,541	-0.18%
2021/09/08	0	0.00	1	10.95	10.95	-1	4,817	-0.02%
2021/09/02	1	11.10	0	0.00	11.10	1	5,065	0.02%
2021/08/30	1	11.40	1	11.40	11.45	0	5,787	0.00%
2021/08/27	1	12.90	1	12.50	11.95	0	6,333	0.00%
2021/08/05	0	0.00	1	12.10	12.20	-1	6,641	-0.02%
2021/08/04	1	12.25	0	0.00	12.25	1	6,748	0.01%
2021/07/28	0	0.00	2	11.90	12.00	-2	8,007	-0.02%
2021/07/27	0	0.00	2	12.43	12.45	-2	8,173	-0.02%
2021/07/26	0	0.00	5	12.09	12.30	-5	8,386	-0.06%
2021/07/23	4	12.06	0	0.00	12.10	4	8,881	0.05%
2021/07/22	0	11.90	1	12.00	11.85	-1	9,104	-0.01%
2021/07/20	1	12.35	1	12.50	12.35	0	9,619	0.00%
2021/07/19	1	12.80	1	12.95	12.80	0	9,682	0.00%
2021/07/16	5	12.81	2	13.10	12.70	3	9,896	0.03%
2021/07/14	3	12.75	1	12.95	12.70	2	10,095	0.02%
2021/07/13	0	0.00	7	12.65	12.45	-7	10,205	-0.07%
2021/07/12	0	0.00	6	12.77	12.70	-6	10,310	-0.06%
2021/07/09	2	12.55	3	12.67	12.60	-1	10,374	-0.01%
2021/07/08	16	13.67	19	13.47	12.80	-3	10,511	-0.03%
2021/07/07	17	13.81	7	13.53	13.15	10	10,173	0.10%
2021/07/06	2	12.95	3	13.50	13.50	-1	9,650	-0.01%
2021/07/02	0	0.00	1	12.35	12.30	-1	9,609	-0.01%
2021/07/01	17	13.51	33	13.55	12.65	-16	9,824	-0.16%
2021/06/30	7	12.74	14	13.21	13.25	-7	9,575	-0.07%
2021/06/29	1	12.00	0	0.00	12.05	1	9,503	0.01%
2021/06/28	10	12.30	0	0.00	12.30	10	9,580	0.10%
2021/06/24	0	0.00	6	12.73	12.55	-6	9,536	-0.06%
2021/06/23	0	0.00	15	12.27	12.40	-15	9,516	-0.16%
2021/06/22	13	12.20	6	12.20	12.10	7	9,473	0.07%
2021/06/21	0	0.00	4	11.86	11.80	-4	9,432	-0.04%
2021/06/18	6	12.08	4	12.25	12.00	2	9,422	0.02%
2021/06/17	0	0.00	3	12.30	12.35	-3	9,407	-0.03%
2021/06/16	15	12.22	16	12.28	12.10	-1	9,396	-0.01%
2021/06/15	0	0.00	2	12.33	12.50	-2	9,353	-0.02%
2021/06/11	13	12.85	31	12.90	12.60	-18	9,312	-0.19%
2021/06/10	0	0.00	9	13.11	12.90	-9	9,242	-0.10%
2021/06/09	46	13.62	3	12.85	13.30	43	9,136	0.47%
2021/06/08	10	13.00	10	13.15	13.20	0	8,824	0.00%
2021/06/07	101	13.76	83	13.78	13.25	18	8,759	0.21%	大買/
2021/06/04	14	14.28	20	14.30	14.30	-6	8,408	-0.07%
2021/06/03	0	0.00	1	12.55	13.00	-1	7,810	-0.01%
2021/06/02	11	11.81	2	12.20	11.85	9	7,732	0.12%
2021/05/31	0	0.00	8	11.87	11.65	-8	7,623	-0.10%
2021/05/28	19	11.84	10	11.95	11.65	9	7,528	0.12%
2021/05/26	0	0.00	1	11.40	11.50	-1	7,385	-0.01%
2021/05/25	0	0.00	36	11.12	11.00	-36	7,364	-0.49%
2021/05/21	0	0.00	1	11.25	11.40	-1	7,335	-0.01%
2021/05/20	3	10.67	4	10.70	10.70	-1	7,299	-0.01%
2021/05/19	3	10.87	35	11.30	11.20	-32	7,282	-0.44%
2021/05/18	63	10.36	10	10.68	10.75	53	7,218	0.73%
2021/05/17	3	9.83	79	9.96	9.81	-76	7,147	-1.06%
2021/05/14	1	10.30	0	0.00	10.90	1	7,066	0.01%
2021/05/13	0	0.00	10	11.20	11.20	-10	6,876	-0.15%
2021/05/12	4	12.73	5	12.95	12.40	-1	6,842	-0.01%
2021/05/11	1	14.70	10	14.68	13.75	-9	6,768	-0.13%
2021/05/10	15	14.57	24	14.92	14.20	-9	6,635	-0.14%
2021/05/07	21	15.07	0	0.00	14.20	21	6,444	0.33%
2021/05/06	91	15.09	2	15.10	15.20	89	6,199	1.44%
2021/05/05	16	14.52	4	14.14	13.85	12	5,795	0.21%
2021/05/04	8	14.83	12	14.21	14.10	-4	5,689	-0.07%
2021/05/03	32	15.98	68	15.63	15.00	-36	5,504	-0.65%
2021/04/29	82	17.11	30	16.97	16.05	52	5,273	0.99%
2021/04/28	18	15.81	3	15.82	15.95	15	4,741	0.32%
2021/04/27	2	14.18	11	14.45	14.50	-9	4,516	-0.20%
2021/04/26	0	0.00	1	13.50	14.15	-1	4,191	-0.02%
2021/04/23	7	12.93	1	13.20	12.90	6	3,923	0.15%
2021/04/22	9	13.49	6	13.81	12.60	3	3,832	0.08%
2021/04/21	12	13.40	0	0.00	13.20	12	3,577	0.34%
2021/04/20	0	0.00	34	12.53	12.50	-34	3,363	-1.01%
2021/04/19	41	12.28	32.2	12.51	12.55	8.8	3,251	0.27%
2021/04/16	22	11.86	4	11.70	11.85	18	3,017	0.60%
2021/04/15	1	10.75	0	0.00	11.30	1	2,859	0.03%
2021/04/14	10	11.03	10	10.60	10.75	0	2,747	0.00%
2021/04/13	50	10.65	50	10.79	10.65	0	2,605	0.00%
2021/04/12	50	10.65	53	10.79	10.60	-3	2,573	-0.12%
2021/04/09	31	10.77	22	10.70	11.20	9	2,548	0.35%
2021/04/08	21	10.76	18	10.80	10.90	3	2,448	0.12%
2021/04/07	33	11.38	47	11.03	11.05	-14	2,437	-0.57%
2021/04/06	37	10.93	18	10.85	10.95	19	2,211	0.86%
2021/04/01	1	9.85	8	9.93	9.96	-7	1,993	-0.35%
2021/03/31	2	8.95	8	9.02	9.06	-6	1,904	-0.32%
2021/03/30	4	8.25	0	0.00	8.24	4	1,822	0.22%
2021/03/29	0	0.00	0.2	8.06	8.20	-0.2	1,842	-0.01%
2021/03/22	0	0.00	7	8.34	8.57	-7	1,884	-0.37%
2021/03/19	0	0.00	5	8.22	8.22	-5	1,835	-0.27%
2021/03/18	10	8.12	1	8.15	8.15	9	1,832	0.49%
2021/03/17	4	8.14	0	0.00	8.13	4	1,842	0.22%
2021/03/16	5	8.11	0	0.00	8.13	5	1,844	0.27%
2021/03/11	8	8.18	0	0.00	8.17	8	2,044	0.39%
2021/03/10	0	0.00	7	8.31	8.26	-7	2,042	-0.34%
2021/03/05	10	8.08	3	8.04	8.04	7	2,066	0.34%
2021/03/04	10	8.09	12	8.13	8.15	-2	2,149	-0.09%
2021/03/03	0	0.00	9	8.17	8.15	-9	2,167	-0.42%
2021/03/02	9	8.09	0	0.00	8.05	9	2,158	0.42%
2021/02/24	5	8.13	0	0.00	8.13	5	2,191	0.23%
2021/02/04	0	0.00	10	8.11	8.11	-10	2,020	-0.49%
2021/02/03	15	7.99	5	7.99	7.97	10	2,022	0.49%
2021/01/29	0	0.00	1	7.83	7.70	-1	1,863	-0.05%
2021/01/20	0	0.00	2	7.06	7.10	-2	1,870	-0.11%
2021/01/15	0	0.00	0	7.22	7.18	0	1,862	0.00%
2021/01/14	0	0.00	0.2	7.21	7.22	-0.2	1,853	-0.01%
2021/01/13	0	0.00	10	7.21	7.21	-10	1,853	-0.54%
2021/01/08	0	0.00	20	7.47	7.61	-20	1,826	-1.09%
2021/01/05	0	0.00	10	8.05	8.03	-10	1,766	-0.57%
2021/01/04	22	8.20	0	0.00	8.10	22	1,734	1.27%
2020/12/30	0	0.00	1	7.76	7.82	-1	1,664	-0.06%
2020/12/22	20	7.33	0	0.00	7.21	20	1,503	1.33%
2020/12/17	0	0.00	1	7.14	7.17	-1	1,735	-0.06%
2020/12/08	14	7.40	15	7.42	7.32	-1	1,653	-0.06%
2020/12/07	1	7.30	0	0.00	7.73	1	1,621	0.06%
2020/11/30	0	0.00	5	7.00	7.18	-5	1,484	-0.34%
2020/11/23	0	0.00	1	6.70	6.70	-1	1,380	-0.07%
2020/11/20	0	0.00	0.1	6.52	6.55	-0.1	1,309	-0.01%
2020/10/29	1	6.23	1	6.55	6.35	0	1,246	0.00%
2020/10/27	5	6.21	0	0.00	6.20	5	1,091	0.46%
2020/10/15	1	6.25	0	0.00	6.10	1	1,037	0.10%
2020/10/14	0	0.00	3	6.49	6.49	-3	1,010	-0.30%
2020/10/08	0	0.00	2	6.60	6.65	-2	1,001	-0.20%
2020/09/25	1	6.45	0	0.00	6.41	1	951	0.11%
2020/09/24	0	0.00	1	7.44	6.99	-1	900	-0.11%
2020/09/17	0	0.00	15	6.30	6.36	-15	565	-2.65%
2020/09/14	4	6.24	0	0.00	6.24	4	535	0.75%
2020/09/11	4	6.30	0	0.00	6.22	4	529	0.76%
2020/09/10	16	6.31	4	6.28	6.28	12	522	2.30%
2020/09/02	0	0.00	3	5.86	5.88	-3	431	-0.70%
2020/08/31	2	5.77	0	0.00	5.77	2	401	0.50%
2020/08/25	0	0.00	2	5.57	5.61	-2	393	-0.51%
2020/08/19	2	6.17	0	0.00	5.94	2	384	0.52%
2020/08/18	1	5.68	0	0.00	5.72	1	335	0.30%
2020/07/16	2	5.58	0	0.00	5.56	2	320	0.62%
2020/07/13	0	0.00	33	5.52	5.56	-33	326	-10.11%
2020/07/10	0	0.00	10	5.51	5.50	-10	328	-3.05%
2020/07/07	0	0.00	10	5.50	5.53	-10	321	-3.12%
2020/06/24	0	0.00	20.5	5.30	5.34	-20.5	341	-5.99%
2020/06/23	0	0.00	5	5.27	5.29	-5	357	-1.40%
2020/06/08	0	0.00	0.1	5.35	5.28	-0.1	444	-0.02%
2020/06/05	1	5.23	0	0.00	5.29	1	441	0.23%
2020/05/15	0	0.00	6	4.76	4.79	-6	410	-1.46%
2020/05/06	1	4.79	0	0.00	4.77	1	402	0.25%
2020/04/29	0	0.00	4	4.76	4.80	-4	380	-1.05%
2020/04/28	0	0.00	14	4.68	4.69	-14	376	-3.72%
2020/04/24	0	0.00	10	4.59	4.61	-10	377	-2.65%
2020/04/23	10	4.51	0	0.00	4.58	10	381	2.62%
2020/04/22	1	4.47	0	0.00	4.54	1	383	0.26%
2020/04/20	0	0.00	55	4.65	4.68	-55	379	-14.51%
2020/04/17	0	0.00	25	4.68	4.65	-25	376	-6.64%
2020/04/16	17	4.67	0	0.00	4.70	17	368	4.61%
2020/04/15	1	4.69	0	0.00	4.73	1	364	0.27%
2020/04/14	0	0.00	10	4.60	4.60	-10	358	-2.79%
2020/04/10	19	4.48	0	0.00	4.54	19	354	5.36%
2020/04/09	30	4.35	5	4.41	4.37	25	351	7.10%
2020/04/08	36	4.27	5	4.31	4.37	31	344	8.99%
2020/04/07	15	4.13	0	0.00	4.25	15	343	4.37%
2020/04/01	0	0.00	11	4.03	4.06	-11	343	-3.21%
2020/03/30	14	3.99	0	0.00	3.99	14	333	4.20%
2020/03/27	0	0.00	2	4.04	3.99	-2	334	-0.60%
2020/03/23	3	4.08	0	0.00	4.00	3	286	1.05%
2020/02/05	0	0.00	3	6.17	6.15	-3	492	-0.61%
2019/11/27	1	6.63	0	0.00	6.59	1	547	0.18%
2019/11/01	10	6.46	0	0.00	6.50	10	293	3.41%
2019/10/14	0	0.00	4	6.50	6.43	-4	241	-1.65%
2019/10/02	2	6.39	0	0.00	6.36	2	245	0.81%
2019/10/01	2	6.41	0	0.00	6.41	2	248	0.81%
2019/09/16	0	0.00	10	6.62	6.55	-10	237	-4.21%
2019/09/11	10	6.45	0	0.00	6.46	10	193	5.17%
2019/09/09	1	6.53	0	0.00	6.52	1	192	0.52%
2019/08/21	0	0.00	0.2	6.60	6.65	-0.2	413	-0.06%
2019/05/31	0	0.00	1	7.12	7.01	-1	403	-0.25%
2019/05/28	0	0.00	4	6.94	7.01	-4	289	-1.38%
2019/04/03	1	6.86	0	0.00	6.90	1	140	0.71%
2018/12/28	0	7.10	0	0.00	7.09	0	200	0.00%
2018/12/13	0	0.00	5	7.12	7.18	-5	215	-2.32%
2018/12/12	5	7.20	0	0.00	7.17	5	214	2.33%
2018/11/22	0	0.00	0.7	7.10	7.11	-0.7	251	-0.30%
2018/10/05	0	0.00	2	7.72	7.71	-2	263	-0.76%
2018/09/19	0	0.00	0	7.82	7.87	0	266	-0.01%
2018/09/14	1	7.86	0	0.00	7.82	1	266	0.38%
2018/09/13	1	7.74	0	0.00	7.74	1	268	0.37%
2018/04/20	0	8.13	0	0.00	8.19	0	610	0.00%
2018/04/13	1	8.30	0	0.00	8.19	1	814	0.12%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/15	0	0.00	0.8	8.48	8.54	-0.8	1,113	-0.07%
2018/01/23	0	0.00	1	8.70	8.75	-1	1,137	-0.09%
2018/01/10	0	0.00	0.5	9.55	9.55	-0.5	1,020	-0.05%
2018/01/05	0	0.00	2	9.04	8.84	-2	859	-0.23%
2018/01/03	0	0.00	1	8.48	8.51	-1	762	-0.13%