豐興 (2015)-台新-三民券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	67.40	67.90	-1	301	-0.33%
2024/04/17	2	67.80	0	0.00	67.80	2	289	0.69%
2024/04/16	1	67.40	0	0.00	67.80	1	285	0.35%
2024/04/12	0	0.00	1	68.70	68.50	-1	272	-0.37%
2024/04/11	1	70.00	0	0.00	69.50	1	265	0.38%
2024/04/10	0	0.00	3	72.90	72.80	-3	255	-1.18%
2024/02/15	0	0.00	2	68.65	69.10	-2	217	-0.92%
2024/02/01	0	0.00	1	68.50	68.50	-1	219	-0.45%
2024/01/31	0	0.00	1	68.40	67.90	-1	219	-0.46%
2024/01/30	0	0.00	1	68.40	68.00	-1	220	-0.45%
2024/01/23	0	0.00	6	67.60	67.90	-6	225	-2.66%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/11/21	0	0.00	5	66.16	66.30	-5	227	-2.20%
2023/11/20	3	65.50	0	0.00	65.60	3	225	1.33%
2023/11/17	2	65.25	0	0.00	65.50	2	224	0.89%
2023/11/03	1	63.10	0	0.00	63.20	1	204	0.49%
2023/11/01	0	0.00	3	62.90	62.90	-3	204	-1.47%
2023/10/31	0	0.00	1	62.90	62.90	-1	203	-0.49%
2023/10/25	4	62.50	0	0.00	63.00	4	206	1.93%
2023/10/23	1	63.20	2	63.30	62.40	-1	202	-0.49%
2023/10/18	0	0.00	7	64.00	65.00	-7	196	-3.56%
2023/10/12	1	65.30	1	64.80	65.60	0	175	0.00%
2023/10/11	4	64.85	3	65.30	65.30	1	175	0.57%
2023/10/06	2	64.85	1	64.80	64.80	1	172	0.58%
2023/10/05	9	65.18	5	65.34	65.20	4	170	2.34%
2023/10/04	5	65.62	0	0.00	65.70	5	163	3.05%
2023/10/03	0	0.00	1	66.80	66.70	-1	160	-0.62%
2023/10/02	1	66.60	0	0.00	67.20	1	160	0.62%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/18	1	66.80	0	0.00	67.20	1	149	0.67%
2023/09/01	2	68.10	2	67.70	68.10	0	169	0.00%
2023/08/09	2	68.80	0	0.00	68.60	2	199	1.01%
2023/07/05	0	0.00	5	71.00	70.60	-5	223	-2.24%
2023/06/15	2	70.35	0	0.00	70.90	2	260	0.77%
2023/06/08	1	68.90	0	0.00	69.00	1	278	0.36%
2023/05/31	2	67.70	0	0.00	68.00	2	299	0.67%
2023/05/19	1	68.00	0	0.00	68.30	1	309	0.32%
2023/05/18	1	68.30	0	0.00	68.50	1	317	0.31%
2023/04/28	0	0.00	2	67.60	68.00	-2	323	-0.62%
2023/04/26	2	67.35	0	0.00	68.30	2	319	0.63%
2023/03/22	0	0.00	1	72.90	72.90	-1	274	-0.36%
2023/03/15	0	0.00	1	74.60	74.20	-1	272	-0.37%
2023/03/13	1	75.20	0	0.00	75.50	1	276	0.36%
2023/02/24	0	0.00	1	71.60	71.20	-1	256	-0.39%
2023/01/30	0	0.00	1	68.50	68.70	-1	245	-0.41%
2023/01/13	0	0.00	2	65.60	65.90	-2	237	-0.84%
2022/12/29	0	0.00	2	63.30	63.20	-2	261	-0.77%
2022/12/23	0	0.00	4	65.70	65.90	-4	271	-1.47%
2022/12/14	2	67.00	0	0.00	67.50	2	280	0.71%
2022/12/13	4	66.20	0	0.00	67.00	4	278	1.43%
2022/12/06	0	0.00	4	67.70	67.90	-4	279	-1.43%
2022/12/05	2	66.70	0	0.00	67.60	2	277	0.72%
2022/11/30	3	66.53	0	0.00	67.00	3	267	1.12%
2022/11/15	0	0.00	2	60.50	61.30	-2	253	-0.79%
2022/10/19	0	0.00	1	58.80	58.60	-1	253	-0.39%
2022/10/07	0	0.00	1	60.30	60.70	-1	267	-0.37%
2022/10/06	3	61.73	1	60.40	60.40	2	267	0.75%
2022/10/03	1	59.40	0	0.00	59.50	1	270	0.37%
2022/09/27	0	0.00	2	59.25	59.60	-2	263	-0.76%
2022/09/23	2	62.30	2	62.00	62.10	0	255	0.00%
2022/09/20	0	0.00	1	65.00	64.90	-1	251	-0.40%
2022/09/16	1	65.90	6	65.68	65.90	-5	258	-1.93%
2022/09/15	1	64.90	0	0.00	64.90	1	257	0.39%
2022/09/13	0	0.00	2	65.60	65.40	-2	261	-0.77%
2022/09/07	7	65.69	0	0.00	65.20	7	268	2.60%
2022/08/25	0	0.00	2	67.60	67.90	-2	268	-0.74%
2022/08/12	7	67.50	5	67.10	67.40	2	274	0.73%
2022/08/10	0	65.60	1	65.70	65.50	-1	279	-0.35%
2022/08/09	0.8	65.70	0	0.00	65.60	0.8	279	0.29%
2022/07/25	1	65.60	0	0.00	65.60	1	303	0.33%
2022/07/04	0	0.00	0	68.00	67.90	0	324	-0.01%
2022/06/23	0.4	71.30	0	0.00	72.00	0.4	394	0.10%
2022/06/13	0	0.00	0.1	77.00	76.40	-0.1	437	-0.03%
2022/06/10	0	0.00	0.3	77.70	77.70	-0.3	437	-0.08%
2022/06/08	0	0.00	0.2	78.00	78.20	-0.2	447	-0.06%
2022/06/07	0	0.00	0.3	77.81	78.10	-0.3	450	-0.07%
2022/05/25	0	0.00	1	76.50	76.80	-1	483	-0.21%
2022/05/24	0	0.00	3.1	75.31	75.30	-3.1	481	-0.63%
2022/05/18	4	75.50	0	0.00	76.20	4	488	0.82%
2022/05/16	1	75.20	0	0.00	74.00	1	488	0.20%
2022/05/13	0	0.00	2	73.70	73.20	-2	488	-0.41%
2022/05/11	1.3	76.08	0	0.00	76.00	1.3	489	0.27%
2022/05/09	0.3	77.20	1	77.11	77.10	-0.7	489	-0.14%
2022/05/06	1	80.90	0	0.00	79.80	1	491	0.20%
2022/05/04	1	82.00	0	0.00	81.00	1	492	0.20%
2022/05/03	1	82.10	0	0.00	82.10	1	492	0.20%
2022/04/29	1	82.70	0	0.00	83.20	1	492	0.20%
2022/04/25	1	86.00	4	85.58	85.40	-3	490	-0.61%
2022/04/20	1	90.80	1	91.10	89.90	0	485	0.00%
2022/04/15	1	90.60	0	0.00	90.10	1	477	0.21%
2022/04/12	0	89.00	3	89.23	89.90	-3	469	-0.63%
2022/04/08	4	88.00	0	0.00	88.50	4	464	0.86%
2022/04/06	2	96.10	0	0.00	95.90	2	429	0.47%
2022/03/28	0	0.00	1	96.60	96.80	-1	378	-0.26%
2022/03/23	4	96.50	0	0.00	97.00	4	401	1.00%
2022/03/17	1	91.40	0	0.00	91.60	1	375	0.27%
2022/03/07	1	85.50	2.3	86.36	88.20	-1.3	343	-0.36%
2022/03/03	0	0.00	0.1	89.00	88.50	-0.1	334	-0.04%
2022/03/01	1	88.00	0	0.00	87.50	1	324	0.31%
2022/02/14	0	0.00	2	85.00	85.00	-2	293	-0.68%
2022/01/03	0	0.00	1	83.30	82.90	-1	306	-0.33%
2021/12/29	0	0.00	1	83.50	84.00	-1	321	-0.31%
2021/12/28	0	0.00	1	83.20	83.10	-1	331	-0.30%
2021/12/23	1	84.30	0	0.00	85.00	1	371	0.27%
2021/12/22	0	0.00	1	85.30	85.60	-1	393	-0.25%
2021/12/21	1	84.00	0	0.00	85.70	1	395	0.25%
2021/12/20	1	85.40	0	0.00	85.80	1	410	0.24%
2021/11/22	0	0.00	2	78.40	78.80	-2	952	-0.21%
2021/11/15	1	78.50	0	0.00	78.70	1	1,071	0.09%
2021/11/12	1	80.10	0	0.00	79.90	1	1,083	0.09%
2021/11/11	1	80.00	1	80.50	80.40	0	1,098	0.00%
2021/11/09	0	0.00	2	80.00	79.90	-2	1,108	-0.18%
2021/11/08	2	79.70	0	0.00	79.10	2	1,109	0.18%
2021/11/05	1	77.60	0	0.00	77.50	1	1,111	0.09%
2021/11/04	0	0.00	1	78.00	78.00	-1	1,116	-0.09%
2021/11/03	0	0.00	0.2	77.50	78.80	-0.2	1,121	-0.02%
2021/11/01	1	78.90	0	0.00	78.90	1	1,130	0.09%
2021/10/13	0	0.00	1	75.20	75.20	-1	1,341	-0.07%
2021/10/08	0	0.00	2	75.80	75.00	-2	1,339	-0.15%
2021/10/05	1	75.10	0	0.00	75.20	1	1,373	0.07%
2021/10/04	2	76.65	0	0.00	75.60	2	1,374	0.15%
2021/10/01	0	0.00	2	77.85	77.50	-2	1,396	-0.14%
2021/09/30	1	76.90	0	0.00	78.10	1	1,401	0.07%
2021/09/29	2	77.40	2	76.90	77.10	0	1,405	0.00%
2021/09/24	1	76.70	0	0.00	76.10	1	1,455	0.07%
2021/09/16	0	0.00	1	82.20	82.50	-1	1,479	-0.07%
2021/09/15	0	0.00	6	85.10	85.20	-6	1,455	-0.41%
2021/09/14	1	84.40	1	83.50	82.20	0	1,443	0.00%
2021/09/13	3	85.47	0	0.00	85.20	3	1,453	0.21%
2021/09/10	3	83.23	0	0.00	82.50	3	1,434	0.21%
2021/09/01	0	0.00	1	80.50	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	10	79.70	79.10	-10	1,399	-0.71%
2021/08/27	0	0.00	11	77.94	77.90	-11	1,383	-0.80%
2021/08/23	21	69.79	0	0.00	69.20	21	1,358	1.55%
2021/08/19	0	0.00	1	74.80	75.00	-1	1,385	-0.07%
2021/08/04	0.2	80.50	0	0.00	81.00	0.2	1,570	0.01%
2021/08/02	3	81.50	0	0.00	81.90	3	1,670	0.18%
2021/07/28	0	0.00	2	83.15	81.10	-2	1,732	-0.12%
2021/07/27	2	87.45	9	86.32	87.00	-7	1,730	-0.40%
2021/07/23	0	0.00	3	80.30	81.40	-3	1,690	-0.18%
2021/07/22	0.2	79.80	0	0.00	79.60	0.2	1,706	0.01%
2021/07/16	0	0.00	9	80.00	80.50	-9	1,905	-0.47%
2021/07/12	1	81.70	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	2.1	81.70	82.50	-2.1	2,224	-0.09%
2021/07/07	0	0.00	3	79.33	79.50	-3	2,203	-0.14%
2021/07/06	4	81.28	1	81.70	81.20	3	2,208	0.14%
2021/07/05	6	82.08	1	82.30	82.50	5	2,203	0.23%
2021/06/30	2	81.70	0	0.00	81.30	2	2,145	0.09%
2021/06/29	4	82.88	3	80.23	80.00	1	2,074	0.05%
2021/06/28	4	78.00	0	0.00	78.90	4	1,969	0.20%
2021/06/24	20	75.11	20	74.18	74.30	0	1,903	0.00%
2021/06/18	0.2	72.50	0	0.00	74.30	0.2	1,839	0.01%
2021/05/24	0	0.00	1	73.50	72.60	-1	1,741	-0.06%
2021/05/19	0	0.00	2	77.75	75.80	-2	1,734	-0.12%
2021/05/13	1	70.90	0	0.00	71.70	1	1,672	0.06%
2021/05/04	0	0.00	1	79.60	80.90	-1	1,419	-0.07%
2021/05/03	1	88.60	0	0.00	85.00	1	1,378	0.07%
2021/04/27	1	88.00	0	0.00	87.80	1	1,333	0.08%
2021/04/26	0	0.00	4	89.10	89.90	-4	1,320	-0.30%
2021/04/23	1	87.00	2	87.40	87.30	-1	1,316	-0.08%
2021/04/22	1	89.00	11	93.14	88.20	-10	1,293	-0.77%
2021/04/21	1	88.60	0.2	88.60	88.60	0.8	1,164	0.07%
2021/04/20	0	0.00	7	88.21	88.00	-7	1,124	-0.62%
2021/04/19	11	88.83	1	89.50	89.50	10	1,070	0.93%
2021/04/15	4.1	77.28	0	0.00	76.50	4.1	931	0.43%
2021/04/14	0.1	76.30	0	0.00	76.60	0.1	905	0.01%
2021/03/31	1	70.80	0	0.00	71.20	1	1,028	0.10%
2021/03/30	1	70.40	0	0.00	71.00	1	1,050	0.10%
2021/03/29	0	0.00	12	70.42	70.50	-12	1,085	-1.11%
2021/03/26	0	0.00	7	70.14	70.10	-7	1,223	-0.57%
2021/03/25	0	0.00	6	70.05	69.50	-6	1,303	-0.46%
2021/03/19	5	69.90	0	0.00	69.40	5	1,375	0.36%
2021/03/18	0	0.00	10	70.75	70.50	-10	1,374	-0.73%
2021/03/17	25	70.12	0	0.00	69.90	25	1,395	1.79%
2021/03/16	5	70.80	0	0.00	71.00	5	1,409	0.35%
2021/03/15	2	71.70	0	0.00	71.80	2	1,406	0.14%
2021/03/11	0	0.00	3	73.00	73.00	-3	1,405	-0.21%
2021/03/10	0	0.00	1	71.60	71.60	-1	1,378	-0.07%
2021/03/09	3	71.20	2	72.00	72.00	1	1,370	0.07%
2021/03/08	0	0.00	1	69.90	70.10	-1	1,344	-0.07%
2021/03/04	1	72.10	0	0.00	70.40	1	1,339	0.07%
2021/03/03	0	0.00	2	70.60	71.10	-2	1,328	-0.15%
2021/02/25	0	0.00	2	71.10	71.70	-2	1,295	-0.15%
2021/02/23	0	0.00	1	70.40	71.10	-1	1,272	-0.08%
2021/02/18	2	68.70	10	68.94	68.40	-8	1,227	-0.65%
2021/02/17	0	0.00	3	65.20	66.20	-3	1,202	-0.25%
2021/02/05	5	65.68	2	65.20	65.60	3	1,187	0.25%
2021/02/04	0	0.00	11	64.48	65.00	-11	1,185	-0.93%
2021/02/03	1	64.70	0	0.00	65.10	1	1,188	0.08%
2021/02/02	1	64.40	6	63.93	65.00	-5	1,186	-0.42%
2021/02/01	0	0.00	1	63.00	63.50	-1	1,181	-0.08%
2021/01/26	1	64.10	7	63.60	63.50	-6	1,162	-0.52%
2021/01/25	1	64.20	0	0.00	64.50	1	1,150	0.09%
2021/01/22	2	63.10	0	0.00	64.00	2	1,142	0.18%
2021/01/21	5	63.86	2	64.00	63.70	3	1,126	0.27%
2021/01/20	5	63.96	0	0.00	63.50	5	1,120	0.45%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/15	6	67.20	0	0.00	66.70	6	1,070	0.56%
2021/01/14	3	68.40	0	0.00	68.40	3	1,065	0.28%
2021/01/12	1	68.10	1	68.20	68.20	0	1,033	0.00%
2021/01/11	3	69.80	1	69.80	69.50	2	1,017	0.20%
2021/01/08	2	71.60	4	70.15	70.80	-2	1,006	-0.20%
2021/01/06	4	69.60	1	70.00	68.70	3	972	0.31%
2021/01/05	4	71.60	1	73.00	71.20	3	927	0.32%
2021/01/04	3	72.00	2	71.80	72.00	1	898	0.11%
2020/12/31	2	71.50	0	0.00	71.10	2	867	0.23%
2020/12/30	0	0.00	2	71.55	71.80	-2	851	-0.23%
2020/12/29	0	0.00	5	74.28	72.50	-5	831	-0.60%
2020/12/28	8	72.51	6	72.47	72.00	2	784	0.25%
2020/12/25	2	71.90	40	72.34	72.60	-38	742	-5.12%
2020/12/24	3	69.87	3	69.80	69.40	0	704	0.00%
2020/12/23	15	70.26	15	70.21	71.00	0	679	0.00%
2020/12/22	56	73.84	18	73.33	71.30	38	639	5.94%
2020/12/21	7	70.14	7	71.11	71.60	0	504	0.00%
2020/12/18	4	65.33	4	65.10	65.10	0	426	0.00%
2020/12/17	0	0.00	4	65.33	65.50	-4	414	-0.97%
2020/12/15	2	64.85	0	0.00	63.00	2	392	0.51%
2020/12/14	0	0.00	1	62.60	63.90	-1	364	-0.27%
2020/12/11	3	63.60	0	0.00	62.30	3	346	0.87%
2020/12/09	0	0.00	1	61.10	60.80	-1	303	-0.33%
2020/12/08	1	61.00	35	60.99	60.90	-34	299	-11.35%
2020/12/04	0	0.00	3	59.10	59.50	-3	283	-1.06%
2020/11/26	10	58.30	0	0.00	58.50	10	281	3.55%
2020/11/25	15	58.30	0	0.00	58.30	15	286	5.24%
2020/11/23	3	58.30	1	58.20	58.40	2	286	0.70%
2020/11/20	1	57.50	0	0.00	57.60	1	286	0.35%
2020/11/13	1	57.50	0	0.00	57.90	1	313	0.32%
2020/10/07	1	56.70	0	0.00	57.00	1	340	0.29%
2020/09/22	9	57.80	0	0.00	57.80	9	339	2.65%
2020/09/14	0	0.00	1	56.70	56.70	-1	349	-0.29%
2020/09/07	1	57.40	0	0.00	57.10	1	363	0.28%
2020/09/04	0	0.00	10	56.60	56.70	-10	361	-2.76%
2020/08/17	0	0.00	1	56.90	56.90	-1	322	-0.31%
2020/08/14	10	55.50	0	0.00	55.70	10	312	3.20%
2020/07/20	0	0.00	3	53.50	53.50	-3	299	-1.00%
2020/06/30	0	0.00	2	51.90	52.00	-2	382	-0.52%
2020/06/29	0	0.00	1	50.90	51.50	-1	390	-0.26%
2020/06/24	1	54.60	0	0.00	54.80	1	385	0.26%
2020/06/22	1	54.10	0	0.00	54.20	1	397	0.25%
2020/06/19	1	54.70	0	0.00	54.70	1	416	0.24%
2020/06/10	0	0.00	1	55.30	55.30	-1	513	-0.19%
2020/05/18	0	0.00	2	52.30	52.00	-2	625	-0.32%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/05/04	2	51.20	0	0.00	51.00	2	621	0.32%
2020/04/30	2	51.90	0	0.00	52.20	2	618	0.32%
2020/04/21	1	49.60	0	0.00	49.30	1	602	0.17%
2020/04/01	3	46.25	0	0.00	46.30	3	543	0.55%
2020/03/12	0	0.00	3	50.60	51.40	-3	357	-0.84%
2020/01/17	4	54.10	0	0.00	54.30	4	325	1.23%
2020/01/16	10	54.10	0	0.00	54.20	10	327	3.06%
2020/01/13	1	54.40	0	0.00	54.50	1	341	0.29%
2020/01/06	0	0.00	1	53.80	53.80	-1	362	-0.28%
2020/01/03	0	0.00	4	54.40	54.30	-4	365	-1.10%
2020/01/02	0	0.00	6	54.22	54.10	-6	370	-1.62%
2019/12/31	0	0.00	5	54.00	53.70	-5	370	-1.35%
2019/12/30	12	53.31	0	0.00	53.20	12	369	3.25%
2019/12/25	0	0.00	6	54.25	54.40	-6	356	-1.68%
2019/12/19	5	53.60	0.1	54.30	53.90	4.9	400	1.23%
2019/12/18	0	0.00	2	54.10	54.10	-2	414	-0.48%
2019/12/12	2	53.10	0	0.00	53.10	2	639	0.31%
2019/12/10	3	53.30	0	0.00	53.30	3	644	0.47%
2019/11/29	0	0.00	2	54.20	54.10	-2	665	-0.30%
2019/11/26	0	0.00	10	54.20	54.80	-10	669	-1.49%
2019/11/25	0	0.00	2	54.00	54.00	-2	656	-0.30%
2019/11/15	4	52.08	0	0.00	52.30	4	660	0.61%
2019/11/13	2	52.90	0	0.00	52.50	2	654	0.31%
2019/11/08	2	53.60	0	0.00	53.80	2	634	0.32%
2019/11/06	5	53.50	0	0.00	53.50	5	628	0.80%
2019/10/18	1	52.10	0	0.00	50.80	1	603	0.17%
2019/09/25	1	52.10	0	0.00	52.00	1	597	0.17%
2019/09/23	5	53.20	0	0.00	53.60	5	590	0.85%
2019/08/08	1	56.10	0	0.00	56.90	1	352	0.28%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/08	0	0.00	15	57.27	57.50	-15	323	-4.64%
2019/07/05	15	58.30	0	0.00	58.30	15	309	4.84%
2019/07/01	0	0.00	2	59.45	59.40	-2	291	-0.69%
2019/06/28	1	62.80	1	62.90	62.90	0	275	0.00%
2019/06/27	1	63.20	0	0.00	63.30	1	261	0.38%
2019/05/06	0	0.00	3	60.53	60.50	-3	219	-1.37%
2019/03/22	1	60.00	0	0.00	60.20	1	204	0.49%
2019/03/19	2	59.60	0	0.00	59.50	2	193	1.03%
2018/09/19	0	0.00	1	59.10	59.10	-1	267	-0.37%
2018/08/13	0	0.00	2	57.20	57.30	-2	334	-0.60%
2018/08/01	2	54.65	0	0.00	54.80	2	320	0.62%
2018/07/30	0	0.00	1	54.80	54.80	-1	316	-0.32%
2018/07/13	1	54.30	0	0.00	54.60	1	302	0.33%
2018/07/05	0	0.00	4	58.35	58.30	-4	287	-1.39%
2018/07/03	4	58.00	3	58.30	57.90	1	278	0.36%
2018/06/28	1	58.10	0	0.00	58.10	1	270	0.37%
2018/06/27	2	58.25	0	0.00	58.40	2	267	0.75%
2018/06/26	2	58.45	2	59.15	58.80	0	264	0.00%
2018/06/25	1	58.90	0	0.00	58.80	1	257	0.39%
2018/06/22	2	59.00	2	59.40	59.00	0	259	0.00%
2018/06/15	0	0.00	1	59.80	59.40	-1	245	-0.41%
2018/06/14	0	0.00	1	59.50	59.20	-1	223	-0.45%
2018/06/07	2	58.00	0	0.00	57.70	2	230	0.87%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/05/17	1	58.80	0	0.00	58.70	1	281	0.35%
2018/04/18	0	0.00	1	59.40	58.60	-1	384	-0.26%
2018/04/02	1	59.30	0	0.00	59.30	1	523	0.19%
2018/03/15	1	59.00	0	0.00	59.30	1	608	0.16%
2018/03/05	0	0.00	10	60.40	59.60	-10	573	-1.74%
2018/03/02	0	0.00	10	61.70	61.40	-10	563	-1.77%
2018/02/23	0	0.00	10	60.50	60.90	-10	541	-1.85%
2018/02/21	0	0.00	10	60.50	60.50	-10	544	-1.84%
2018/02/12	0	0.00	2	60.00	59.50	-2	542	-0.37%
2018/02/07	0	0.00	46	59.87	59.40	-46	540	-8.51%
2018/01/30	0	0.00	3	59.33	59.00	-3	512	-0.59%
2018/01/26	2	60.00	20	59.70	59.90	-18	507	-3.55%
2018/01/22	1	60.70	0	0.00	60.70	1	494	0.20%
2018/01/16	2	60.10	0	0.00	60.20	2	468	0.43%
2018/01/10	0	0.00	3	58.77	59.80	-3	421	-0.71%
2018/01/04	3	56.90	0	0.00	56.90	3	341	0.88%
2018/01/03	10	57.35	0	0.00	57.40	10	334	2.99%
2018/01/02	0	0.00	11	57.13	57.80	-11	316	-3.48%