美亞 (2020)-台新-三民券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.10
漲跌
▲0.15
漲幅
+0.39%
成交量
1,620張
產業
上市鋼鐵類股▼0.10%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	38.60	2	38.98	38.80	-1	1,775	-0.06%
2024/04/17	1	38.70	1	38.30	38.70	0	1,701	0.00%
2024/04/16	0	0.00	5	38.50	37.45	-5	1,691	-0.30%
2024/04/12	1	38.30	7	38.34	38.45	-6	1,648	-0.36%
2024/04/11	1	38.35	2	38.65	38.75	-1	1,633	-0.06%
2024/04/10	1	38.45	5	38.58	38.45	-4	1,629	-0.25%
2024/04/09	6	39.16	0	0.00	38.90	6	1,619	0.37%
2024/04/08	5	39.40	0	0.00	39.20	5	1,633	0.31%
2024/04/03	3	39.03	0	0.00	38.75	3	1,615	0.19%
2024/04/02	2	39.20	2	39.53	39.15	0	1,602	0.00%
2024/04/01	0	0.00	7	39.06	39.55	-7	1,589	-0.44%
2024/03/29	0	0.00	1	37.95	38.25	-1	1,561	-0.06%
2024/03/28	3	37.85	0	0.00	37.85	3	1,545	0.19%
2024/03/27	1	37.10	2	37.55	37.70	-1	1,559	-0.06%
2024/03/26	2	37.10	0	0.00	37.15	2	1,608	0.12%
2024/03/25	0	0.00	1	38.10	37.90	-1	1,618	-0.06%
2024/03/22	2	37.58	2	37.78	37.90	0	1,628	0.00%
2024/03/21	2.1	37.65	2	37.90	37.85	0.1	1,701	0.01%
2024/03/20	0	0.00	0.1	37.55	37.35	-0.1	1,757	-0.01%
2024/03/19	1	37.65	1	37.65	37.55	0	1,744	0.00%
2024/03/18	1	38.20	6.6	38.11	37.85	-5.6	1,712	-0.32%
2024/03/15	4	36.95	0	0.00	36.40	4	1,638	0.24%
2024/03/14	11	37.55	9.6	38.14	38.15	1.4	1,533	0.09%
2024/03/11	1	36.70	3	36.37	36.70	-2	1,276	-0.16%
2024/03/08	0	0.00	6	35.88	35.55	-6	1,233	-0.49%
2024/03/05	1	35.30	1	35.45	35.55	0	1,198	0.00%
2024/03/04	1	35.30	3	35.55	35.40	-2	1,190	-0.17%
2024/03/01	1	35.75	10	35.69	35.70	-9	1,181	-0.76%
2024/02/29	0	0.00	1	35.70	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	10	35.15	35.20	-10	1,163	-0.86%
2024/02/23	0	0.00	2	35.60	35.15	-2	1,144	-0.17%
2024/02/22	5	35.12	0	0.00	35.15	5	1,126	0.44%
2024/02/20	2	34.30	2	34.65	34.45	0	1,109	0.00%
2024/02/19	0	0.00	5	34.19	34.90	-5	1,121	-0.45%
2024/02/16	10	33.00	0	0.00	33.00	10	1,069	0.93%
2024/01/31	1	32.75	0	0.00	32.90	1	1,072	0.09%
2024/01/30	3	32.75	0	0.00	33.00	3	1,068	0.28%
2024/01/22	0	0.00	2	31.55	31.85	-2	1,058	-0.19%
2024/01/18	0	0.00	0	31.70	31.60	0	1,053	0.00%
2024/01/12	10	32.25	0	0.00	32.25	10	1,040	0.96%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/05	0	0.00	4	33.08	33.00	-4	1,021	-0.39%
2024/01/04	11	33.10	0	0.00	33.10	11	1,018	1.08%
2024/01/03	2	33.35	0	0.00	33.40	2	1,018	0.20%
2024/01/02	7	32.91	7	33.26	33.25	0	1,001	0.00%
2023/12/27	0	0.00	2	32.90	32.95	-2	945	-0.21%
2023/12/25	1	32.50	2	32.45	32.55	-1	904	-0.11%
2023/12/22	2	32.38	0	0.00	32.25	2	891	0.22%
2023/12/21	0	0.00	1	32.95	32.95	-1	866	-0.12%
2023/12/20	4	32.60	8	32.47	32.65	-4	815	-0.49%
2023/12/18	5	33.02	4	32.60	32.20	1	757	0.13%
2023/12/15	3	31.62	6	31.82	32.15	-3	675	-0.44%
2023/12/14	0	0.00	2	30.63	30.60	-2	609	-0.33%
2023/12/13	5	30.05	0	0.00	30.05	5	614	0.81%
2023/12/12	1	30.05	0	0.00	30.05	1	696	0.14%
2023/12/08	1	30.15	0	0.00	30.35	1	806	0.12%
2023/12/07	1	30.45	0	0.00	30.35	1	848	0.12%
2023/12/06	2	30.63	0	0.00	30.55	2	897	0.22%
2023/12/04	0	0.00	4	30.71	30.75	-4	902	-0.44%
2023/11/29	4	30.34	0	0.00	30.25	4	888	0.45%
2023/11/28	0	0.00	8	30.41	30.35	-8	887	-0.90%
2023/11/24	0	0.00	3	30.20	30.05	-3	875	-0.34%
2023/11/22	1	30.40	0	0.00	30.45	1	864	0.12%
2023/11/21	2	30.25	0	0.00	30.25	2	854	0.23%
2023/11/20	2	30.20	0	0.00	30.15	2	848	0.24%
2023/11/17	1	30.10	2	30.15	30.15	-1	839	-0.12%
2023/11/16	1	29.90	1	30.15	30.05	0	827	0.00%
2023/11/09	0	0.00	4	29.30	29.20	-4	773	-0.52%
2023/10/13	7	28.18	0	0.00	27.70	7	932	0.75%
2023/10/06	3	28.90	0	0.00	28.85	3	973	0.31%
2023/10/03	0	0.00	8	29.09	29.10	-8	1,086	-0.74%
2023/09/28	0	0.00	4	29.00	29.10	-4	1,068	-0.37%
2023/09/25	0	0.00	6	28.95	29.30	-6	1,053	-0.57%
2023/09/22	0	0.00	4	28.85	28.75	-4	1,040	-0.38%
2023/09/20	0	0.00	6	29.60	29.35	-6	1,026	-0.58%
2023/09/15	6	29.28	11	29.21	28.65	-5	974	-0.51%
2023/09/14	2	29.90	0	0.00	29.90	2	886	0.23%
2023/09/13	3	29.32	19	29.40	29.50	-16	832	-1.92%
2023/09/12	3	27.82	8	28.20	28.35	-5	769	-0.65%
2023/09/11	3	27.05	4	27.58	27.25	-1	721	-0.14%
2023/08/24	0	0.00	0	25.70	25.40	0	668	0.00%
2023/08/09	0	0.00	1	27.00	27.00	-1	603	-0.17%
2023/07/31	0	0.00	0.6	26.60	26.80	-0.6	501	-0.11%
2023/07/26	10	26.05	0	0.00	26.00	10	444	2.25%
2023/07/24	10	25.15	0	0.00	25.10	10	414	2.41%
2023/07/18	0	0.00	0	25.70	25.50	0	377	0.00%
2023/07/17	0	0.00	1	26.20	26.20	-1	369	-0.27%
2023/07/14	0	0.00	1	25.40	25.60	-1	351	-0.28%
2023/07/13	2	25.60	0	0.00	25.50	2	336	0.59%
2023/07/12	18	26.30	10	26.75	26.50	8	304	2.62%
2023/07/11	0	0.00	10	25.30	25.30	-10	194	-5.13%
2023/07/10	0	0.00	0	23.05	23.00	0	174	0.00%
2023/07/07	0	0.00	0	23.00	22.95	0	173	0.00%
2023/07/04	0	0.00	0	23.30	23.30	0	170	0.00%
2023/06/19	1	23.55	0	0.00	23.65	1	160	0.63%
2023/05/17	1	23.80	0	0.00	23.85	1	130	0.77%
2023/05/10	1	23.00	0	0.00	23.05	1	123	0.81%
2023/05/04	9	23.00	0	0.00	23.15	9	126	7.10%
2023/04/26	10	22.95	0	0.00	23.05	10	144	6.93%
2023/04/19	5	23.40	0	0.00	23.40	5	145	3.43%
2023/03/29	0	23.50	2	23.35	23.40	-2	147	-1.35%
2023/03/24	1	23.40	0	0.00	23.40	1	156	0.64%
2023/03/22	7	23.43	0	0.00	23.45	7	166	4.21%
2023/03/14	1	23.80	0	0.00	23.80	1	195	0.51%
2023/03/13	1	24.00	0	0.00	24.00	1	195	0.51%
2023/03/08	1	24.20	0	0.00	24.30	1	196	0.51%
2023/03/06	0	0.00	0	24.03	24.15	0	193	0.00%
2023/02/24	0	0.00	0	23.80	23.80	0	190	0.00%
2023/02/07	2	23.85	0	0.00	23.95	2	207	0.96%
2023/02/02	1	23.95	0	0.00	23.90	1	214	0.47%
2023/01/16	0	0.00	4	23.30	23.15	-4	206	-1.94%
2022/12/30	1	22.95	0	0.00	22.95	1	236	0.42%
2022/12/28	5	23.45	5	23.21	23.30	0	237	0.00%
2022/12/27	0	0.00	1	23.50	23.55	-1	237	-0.42%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/21	0	0.00	1	24.20	23.55	-1	252	-0.40%
2022/12/20	1	22.90	0	0.00	22.85	1	250	0.40%
2022/12/19	1	23.50	0	0.00	23.20	1	256	0.39%
2022/12/13	42	23.82	42	23.75	23.75	0	269	0.00%
2022/12/12	1	22.60	0	0.00	22.80	1	240	0.42%
2022/11/29	0.3	23.25	0	0.00	23.25	0.3	339	0.07%
2022/11/25	0	0.00	1	23.65	23.40	-1	360	-0.28%
2022/11/15	1	23.20	0	0.00	23.05	1	378	0.26%
2022/11/09	6	23.05	0	0.00	22.95	6	400	1.50%
2022/11/07	1	22.85	0	0.00	22.85	1	414	0.24%
2022/10/28	0	0.00	0	21.85	21.55	0	419	0.00%
2022/10/07	0.4	24.15	0	0.00	24.05	0.4	408	0.09%
2022/10/03	0.2	24.10	0	0.00	23.95	0.2	414	0.05%
2022/09/30	0	0.00	1	24.35	24.10	-1	415	-0.24%
2022/09/26	0.1	25.55	0	0.00	25.30	0.1	417	0.02%
2022/09/23	0	0.00	2	26.50	26.60	-2	418	-0.48%
2022/09/22	0	26.00	0	0.00	25.95	0	419	0.00%
2022/09/21	4	26.10	0	0.00	26.00	4	420	0.95%
2022/09/20	0	0.00	3	26.35	26.35	-3	417	-0.72%
2022/09/13	0	0.00	1	26.50	26.15	-1	436	-0.23%
2022/09/12	0	0.00	2	26.28	26.50	-2	454	-0.44%
2022/09/08	1	25.50	9	25.86	26.10	-8	459	-1.74%
2022/09/07	20	25.66	18	25.74	25.00	2	482	0.41%
2022/08/30	0	0.00	1	24.00	24.05	-1	515	-0.19%
2022/08/25	1	24.45	0	0.00	24.45	1	530	0.19%
2022/08/24	0	0.00	1	24.85	24.60	-1	533	-0.19%
2022/08/18	1	24.15	0	0.00	24.15	1	526	0.19%
2022/08/17	1	24.50	0	0.00	24.10	1	529	0.19%
2022/08/15	1	24.40	0	0.00	24.65	1	520	0.19%
2022/08/12	0	0.00	0	24.75	24.70	0	519	0.00%
2022/08/11	0	23.80	0	0.00	23.95	0	520	0.00%
2022/08/10	0	24.00	1	23.80	23.80	-1	528	-0.19%
2022/08/09	0	0.00	1	23.40	24.00	-1	532	-0.19%
2022/08/02	0	0.00	1	23.00	23.15	-1	583	-0.17%
2022/07/29	0	0.00	1	22.10	22.15	-1	584	-0.17%
2022/06/28	4	22.50	0	0.00	22.20	4	698	0.57%
2022/06/23	0	0.00	3	22.73	22.25	-3	709	-0.42%
2022/06/17	0	0.00	2	25.85	25.80	-2	685	-0.29%
2022/06/16	1	27.45	1	27.10	26.85	0	687	0.00%
2022/06/15	2	31.05	3	30.85	31.00	-1	651	-0.15%
2022/06/07	0	0.00	1	32.25	32.20	-1	647	-0.15%
2022/06/06	0	0.00	3	31.97	32.00	-3	645	-0.46%
2022/05/30	0	0.00	1	31.00	31.20	-1	695	-0.14%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/18	0	0.00	1	31.00	31.00	-1	756	-0.13%
2022/05/17	1	30.40	0	0.00	30.50	1	751	0.13%
2022/05/12	5	30.70	0	0.00	30.00	5	740	0.68%
2022/05/11	6	31.06	0	0.00	30.90	6	730	0.82%
2022/05/09	2	32.43	0	0.00	31.95	2	715	0.28%
2022/04/25	6	32.92	6	32.85	32.80	0	682	0.00%
2022/04/20	2	32.45	0	0.00	32.55	2	655	0.31%
2022/04/18	3	32.30	5	32.50	32.90	-2	659	-0.30%
2022/04/14	0	0.00	5	33.00	32.80	-5	651	-0.77%
2022/04/13	5	33.10	1	33.00	33.10	4	646	0.62%
2022/04/07	8	31.93	0	0.00	31.75	8	634	1.26%
2022/03/30	3	32.62	0	0.00	32.70	3	612	0.49%
2022/03/29	7	32.99	0	0.00	32.85	7	606	1.16%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	8	33.54	0	0.00	33.65	8	595	1.34%
2022/03/23	6	33.72	0	0.00	33.95	6	599	1.00%
2022/03/22	0	0.00	5	34.23	34.25	-5	591	-0.84%
2022/03/08	0	0.00	4	32.06	31.45	-4	533	-0.75%
2022/03/07	0	0.00	1	32.80	32.70	-1	519	-0.19%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/02/24	4	31.80	0	0.00	31.70	4	538	0.74%
2022/02/22	4	32.00	0	0.00	32.00	4	538	0.74%
2022/02/15	3	31.65	0	0.00	31.35	3	542	0.55%
2022/01/26	0	0.00	4	29.60	29.60	-4	630	-0.63%
2022/01/24	1	29.60	0	0.00	29.90	1	638	0.16%
2022/01/12	1	30.80	0	0.00	30.65	1	705	0.14%
2022/01/10	0	0.00	3	31.40	31.35	-3	712	-0.42%
2022/01/05	0	0.00	6	31.35	31.25	-6	740	-0.81%
2021/12/28	5	31.60	0	0.00	31.60	5	795	0.63%
2021/12/20	1	32.25	1	32.35	32.30	0	877	0.00%
2021/12/17	1	31.95	2	32.15	31.90	-1	879	-0.11%
2021/12/16	0	0.00	1	31.60	31.60	-1	878	-0.11%
2021/12/09	0	0.00	3	31.80	31.95	-3	932	-0.32%
2021/12/08	1	32.55	1	32.85	32.10	0	954	0.00%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/06	1	32.05	0	0.00	31.85	1	961	0.10%
2021/12/02	0	0.00	1	31.85	31.95	-1	984	-0.10%
2021/11/29	1	30.65	1	31.20	31.20	0	1,017	0.00%
2021/11/26	1	31.20	9	31.20	31.25	-8	1,024	-0.78%
2021/11/25	1	32.10	1	32.50	32.00	0	1,044	0.00%
2021/11/24	1	32.05	2	32.18	32.15	-1	1,041	-0.10%
2021/11/19	9	30.45	0	0.00	30.50	9	1,062	0.85%
2021/11/18	0	0.00	2	30.60	30.60	-2	1,085	-0.18%
2021/11/17	0	0.00	2	31.10	30.80	-2	1,114	-0.18%
2021/11/12	0	0.00	4	31.50	31.55	-4	1,165	-0.34%
2021/11/11	1	31.95	0	0.00	31.55	1	1,193	0.08%
2021/11/09	2	31.30	0	0.00	31.55	2	1,226	0.16%
2021/11/08	1	31.85	3	32.05	31.70	-2	1,250	-0.16%
2021/11/03	0	0.00	1	31.00	30.95	-1	1,283	-0.08%
2021/10/29	0	0.00	0	30.30	30.35	0	1,350	0.00%
2021/10/21	0	0.00	3	31.07	31.40	-3	1,622	-0.18%
2021/10/19	3	30.58	0	0.00	30.55	3	1,696	0.18%
2021/10/15	0	0.00	2	30.45	30.45	-2	1,951	-0.10%
2021/10/12	0	0.00	2	29.48	29.70	-2	2,708	-0.07%
2021/10/08	0	0.00	1	30.05	29.10	-1	2,794	-0.04%
2021/10/05	0	0.00	1	29.00	29.45	-1	3,302	-0.03%
2021/10/04	3	28.95	0	0.00	28.40	3	3,409	0.09%
2021/10/01	2	30.05	0	0.00	30.10	2	3,577	0.06%
2021/09/29	1	30.30	0	0.00	30.20	1	4,305	0.02%
2021/09/27	0	0.00	1	31.20	30.50	-1	4,864	-0.02%
2021/09/23	0	0.00	2	30.50	30.50	-2	6,128	-0.03%
2021/09/22	2	30.60	0	0.00	30.45	2	7,015	0.03%
2021/09/17	2	31.18	3	31.70	31.40	-1	7,424	-0.01%
2021/09/16	4	31.81	0	0.00	31.40	4	7,614	0.05%
2021/09/15	4	31.98	0	0.00	31.90	4	7,655	0.05%
2021/09/14	6	32.73	0	0.00	32.40	6	7,797	0.08%
2021/09/13	2	32.90	11	33.17	33.45	-9	7,980	-0.11%
2021/09/10	7	32.59	7	32.93	32.50	0	8,008	0.00%
2021/09/09	2	32.35	4	32.45	32.35	-2	8,028	-0.02%
2021/09/07	1	32.30	0	0.00	32.15	1	8,082	0.01%
2021/09/02	0	0.00	2	33.05	33.05	-2	8,206	-0.02%
2021/09/01	6	33.60	12	33.90	33.35	-6	8,255	-0.07%
2021/08/31	12	33.69	7	33.80	33.60	5	8,292	0.06%
2021/08/26	9	33.27	10	33.94	32.70	-1	8,541	-0.01%
2021/08/25	1	32.15	0	0.00	32.10	1	8,690	0.01%
2021/08/24	1	31.75	3	32.22	32.25	-2	8,826	-0.02%
2021/08/23	1	31.50	0	0.00	31.50	1	9,159	0.01%
2021/08/20	0	0.00	1	30.90	30.95	-1	9,717	-0.01%
2021/08/19	1	30.95	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	2	32.40	32.50	-2	10,110	-0.02%
2021/08/16	0	0.00	1	33.10	32.60	-1	10,214	-0.01%
2021/08/12	1	33.85	3	34.27	34.95	-2	10,513	-0.02%
2021/08/11	1	33.35	0	0.00	33.85	1	10,754	0.01%
2021/08/10	5	34.38	2	34.00	34.00	3	10,829	0.03%
2021/08/09	4	35.06	2	35.20	34.90	2	10,944	0.02%
2021/08/06	1	34.80	0	0.00	34.70	1	11,179	0.01%
2021/08/05	4	34.65	1	34.40	34.40	3	11,491	0.03%
2021/08/04	4	35.70	0	0.00	35.40	4	11,775	0.03%
2021/08/03	7	36.01	43	36.73	35.90	-36	12,393	-0.29%
2021/08/02	0	0.00	9	36.32	36.50	-9	12,780	-0.07%
2021/07/30	2	36.25	0	0.00	35.60	2	13,123	0.02%
2021/07/29	0	0.00	7.3	35.59	36.25	-7.3	13,138	-0.06%
2021/07/28	8	35.07	0	0.00	34.95	8	13,142	0.06%
2021/07/27	8	35.08	0	0.00	34.80	8	13,148	0.06%
2021/07/26	3	36.62	0	0.00	36.20	3	13,166	0.02%
2021/07/23	1	37.75	0	0.00	36.90	1	13,197	0.01%
2021/07/22	1	36.05	2	36.20	36.05	-1	13,220	-0.01%
2021/07/21	4	38.30	3	38.27	37.15	1	13,197	0.01%
2021/07/20	33	38.23	5	38.27	38.55	28	13,054	0.21%
2021/07/19	8	39.01	22	38.62	40.00	-14	12,826	-0.11%
2021/07/16	16	36.80	7	37.15	36.40	9	12,597	0.07%
2021/07/15	45	36.74	5	37.12	36.95	40	12,579	0.32%
2021/07/14	3	36.50	10	36.20	35.40	-7	12,595	-0.06%
2021/07/13	7	37.85	0	0.00	37.00	7	12,653	0.06%
2021/07/12	9	40.54	3	41.07	39.50	6	12,576	0.05%
2021/07/08	3	38.45	9	39.77	39.75	-6	12,273	-0.05%
2021/07/07	4	39.15	2	38.80	38.65	2	12,165	0.02%
2021/07/06	19	41.03	20	41.77	40.90	-1	12,032	-0.01%
2021/07/05	14	38.61	28	38.51	39.40	-14	11,484	-0.12%
2021/07/02	15	38.87	25	39.36	38.60	-10	11,211	-0.09%
2021/07/01	35	39.47	47	39.19	39.10	-12	10,993	-0.11%
2021/06/30	49	43.15	17	42.34	40.85	32	10,550	0.30%
2021/06/29	30	39.24	37.3	39.21	40.30	-7.3	9,745	-0.08%
2021/06/28	17	36.27	13	35.97	36.65	4	8,857	0.05%
2021/06/25	8	33.48	15	33.47	33.35	-7	8,452	-0.08%
2021/06/23	9	31.64	0	0.00	31.75	9	8,213	0.11%
2021/06/22	20	32.10	11	32.26	32.85	9	8,073	0.11%
2021/06/21	4	30.40	4	30.10	30.10	0	7,880	0.00%
2021/06/18	3	30.97	2	31.08	30.90	1	7,858	0.01%
2021/06/17	5	31.95	0	0.00	31.40	5	7,855	0.06%
2021/06/16	1	31.40	0	0.00	31.40	1	7,837	0.01%
2021/06/11	1	32.05	0	0.00	32.15	1	7,768	0.01%
2021/06/09	4	34.65	4	34.70	34.70	0	7,663	0.00%
2021/06/08	0	0.00	3	35.45	35.20	-3	7,608	-0.04%
2021/06/07	0	0.00	2	33.60	34.50	-2	7,567	-0.03%
2021/06/04	1	35.05	13	35.15	35.05	-12	7,505	-0.16%
2021/06/03	6	35.63	7.2	35.61	35.65	-1.2	7,452	-0.02%
2021/06/02	9.2	35.59	4	35.81	35.90	5.2	7,379	0.07%
2021/06/01	0	0.00	16	33.82	34.80	-16	7,193	-0.22%
2021/05/31	40	35.99	28	35.43	34.55	12	7,106	0.17%
2021/05/28	86	36.46	93	36.26	34.70	-7	6,768	-0.10%
2021/05/27	52	33.34	39	32.56	34.00	13	6,212	0.21%
2021/05/26	10	30.95	0	0.00	30.95	10	5,884	0.17%
2021/05/25	4	30.25	0	0.00	30.75	4	5,840	0.07%
2021/05/24	28	30.66	29	30.61	30.60	-1	5,824	-0.02%
2021/05/21	10	30.43	9	30.75	31.20	1	5,784	0.02%
2021/05/20	20	30.23	14	30.35	30.30	6	5,645	0.11%
2021/05/19	46	31.27	45	31.37	32.20	1	5,451	0.02%
2021/05/18	2	29.00	1	27.95	29.30	1	5,189	0.02%
2021/05/17	1	26.70	2	27.15	26.65	-1	5,081	-0.02%
2021/05/14	94	31.56	91	29.40	29.60	3	4,942	0.06%
2021/05/13	22	31.30	4.5	31.56	31.30	17.5	4,672	0.37%
2021/05/12	8	35.06	34	34.78	33.75	-26	4,338	-0.60%
2021/05/11	12	37.14	32	37.35	37.50	-20	4,006	-0.50%
2021/05/10	25	33.91	7	33.51	34.10	18	3,368	0.53%
2021/05/07	18	30.30	26	30.52	31.00	-8	2,957	-0.27%
2021/05/06	0	0.00	1	28.80	28.20	-1	2,584	-0.04%
2021/05/05	0	0.00	6	28.05	27.50	-6	2,522	-0.24%
2021/05/04	3	26.50	16	26.20	26.50	-13	2,457	-0.53%
2021/05/03	16	28.53	11	28.78	28.10	5	2,390	0.21%
2021/04/29	20	28.40	15	28.45	28.40	5	2,308	0.22%
2021/04/28	6	28.09	0	0.00	28.25	6	2,239	0.27%
2021/04/27	6	27.65	2	27.35	27.45	4	2,170	0.18%
2021/04/26	2	27.05	5	27.00	27.05	-3	2,107	-0.14%
2021/04/22	1	27.55	11	27.50	27.00	-10	2,033	-0.49%
2021/04/20	2	26.05	1	26.40	26.50	1	1,803	0.06%
2021/04/19	2	27.35	3	27.63	27.90	-1	1,704	-0.06%
2021/04/16	1	25.50	2	25.40	25.40	-1	1,564	-0.06%
2021/04/14	0	0.00	4	24.30	24.20	-4	1,462	-0.27%
2021/04/13	1	23.65	1	24.65	23.75	0	1,445	0.00%
2021/04/08	1	23.30	2	22.88	23.30	-1	1,360	-0.07%
2021/04/07	0	0.00	8	22.08	22.10	-8	1,351	-0.59%
2021/04/01	2	21.65	0	0.00	21.70	2	1,363	0.15%
2021/03/24	1	21.15	0	0.00	21.15	1	1,560	0.06%
2021/03/23	1	21.50	0	0.00	21.30	1	1,560	0.06%
2021/03/22	3	21.83	0	0.00	21.75	3	1,546	0.19%
2021/03/19	0	0.00	2	22.30	22.30	-2	1,554	-0.13%
2021/03/17	0	0.00	0.4	21.85	21.85	-0.4	1,585	-0.02%
2021/03/16	0	0.00	1	21.90	21.90	-1	1,713	-0.06%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/10	3	21.70	0	0.00	21.85	3	1,698	0.18%
2021/03/09	0	0.00	2	22.00	22.15	-2	1,679	-0.12%
2021/03/08	4	21.63	10	21.50	21.55	-6	1,637	-0.37%
2021/03/05	2	21.00	2	21.15	21.15	0	1,622	0.00%
2021/03/04	8	21.29	16	21.51	21.30	-8	1,671	-0.48%
2021/02/26	0	0.00	1	20.60	20.70	-1	1,587	-0.06%
2021/02/24	15	19.93	0	0.00	20.05	15	1,538	0.98%
2021/02/04	5	18.55	0	0.00	18.60	5	1,425	0.35%
2021/01/28	1	18.90	0	0.00	18.85	1	1,416	0.07%
2021/01/25	0	0.00	2	18.98	19.05	-2	1,403	-0.14%
2021/01/22	0	0.00	12	18.50	18.60	-12	1,392	-0.86%
2021/01/21	1	18.50	0	0.00	18.40	1	1,385	0.07%
2021/01/14	0	0.00	10	19.35	19.30	-10	1,330	-0.75%
2021/01/12	20	19.90	0	0.00	19.35	20	1,313	1.52%
2021/01/11	0	0.00	10	19.50	19.80	-10	1,290	-0.78%
2021/01/05	10	19.85	1	19.80	19.90	9	1,206	0.75%
2020/12/31	2	19.35	0	0.00	19.35	2	1,142	0.18%
2020/12/28	0	0.00	2	19.15	19.15	-2	1,026	-0.19%
2020/12/25	14	19.18	2	19.40	19.25	12	1,005	1.19%
2020/12/24	2	19.55	0	0.00	19.30	2	990	0.20%
2020/12/23	1	18.80	1	18.80	19.15	0	955	0.00%
2020/12/22	1	19.35	0	0.00	18.95	1	940	0.11%
2020/12/21	4	19.44	3	19.67	19.45	1	870	0.11%
2020/12/18	3	18.77	6	18.75	18.80	-3	763	-0.39%
2020/12/15	11	18.90	0	0.00	18.80	11	819	1.34%
2020/12/14	2	18.70	3	19.00	18.85	-1	794	-0.13%
2020/12/11	0	0.00	2	18.33	18.50	-2	763	-0.26%
2020/12/10	30	18.96	27	19.44	18.60	3	733	0.41%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/11/30	14	18.00	4	18.40	18.05	10	595	1.68%
2020/11/23	1	17.00	0	0.00	17.05	1	482	0.21%
2020/11/12	0	0.00	4.4	16.75	16.75	-4.4	445	-0.98%
2020/11/04	0	0.00	4	16.20	16.20	-4	436	-0.92%
2020/10/22	0	0.00	6	16.20	16.15	-6	443	-1.35%
2020/10/07	0	0.00	5	16.20	16.25	-5	469	-1.07%
2020/09/21	1	16.40	0	0.00	16.35	1	538	0.19%
2020/09/18	1	16.80	0	0.00	16.80	1	539	0.19%
2020/09/09	0	0.00	14	16.62	16.70	-14	703	-1.99%
2020/09/07	0	0.00	1	16.75	16.60	-1	768	-0.13%
2020/09/04	0	0.00	5	16.10	16.15	-5	823	-0.61%
2020/09/03	5	16.00	0	0.00	16.10	5	843	0.59%
2020/09/01	6	15.80	0	0.00	15.80	6	884	0.68%
2020/08/31	0	0.00	2	15.85	15.90	-2	899	-0.22%
2020/08/26	2	15.75	0	0.00	15.75	2	940	0.21%
2020/08/17	13	16.02	0	0.00	16.05	13	1,014	1.28%
2020/08/11	0	0.00	3	15.95	15.90	-3	1,042	-0.29%
2020/08/07	0	0.00	3	15.60	15.60	-3	1,055	-0.28%
2020/08/03	0	15.55	4	15.55	15.55	-4	1,131	-0.35%
2020/07/20	0	0.00	1	15.75	15.70	-1	1,417	-0.07%
2020/07/15	10	15.70	0	0.00	15.65	10	1,429	0.70%
2020/07/13	1	15.90	0	0.00	15.80	1	1,422	0.07%
2020/07/01	1	15.65	1	15.65	15.65	0	1,362	0.00%
2020/06/24	0	0.00	3	15.80	15.85	-3	1,334	-0.22%
2020/06/23	0	0.00	2	15.80	15.95	-2	1,328	-0.15%
2020/06/22	0	0.00	2	15.95	16.05	-2	1,312	-0.15%
2020/06/19	4	16.60	0	0.00	16.30	4	1,291	0.31%
2020/06/18	3	16.73	5	16.65	16.65	-2	1,266	-0.16%
2020/06/17	19	18.86	0	0.00	18.90	19	1,186	1.60%
2020/06/16	8	18.75	5	18.75	18.75	3	1,119	0.27%
2020/06/15	5	18.75	2.6	18.70	18.70	2.4	1,088	0.22%
2020/06/12	2	18.35	10	18.44	18.50	-8	1,046	-0.76%
2020/06/11	6	18.63	0	18.50	18.60	6	1,007	0.59%
2020/06/08	8	18.35	1	18.25	18.35	7	903	0.77%
2020/06/05	5	18.15	0	0.00	18.15	5	896	0.56%
2020/06/04	2	18.15	0	0.00	18.10	2	884	0.23%
2020/05/28	0	0.00	7	17.88	17.85	-7	809	-0.86%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/22	4	17.73	0	0.00	17.70	4	759	0.53%
2020/05/20	1	17.65	0	0.00	17.80	1	781	0.13%
2020/05/19	3	17.67	0	0.00	17.65	3	774	0.39%
2020/05/18	3	17.72	0	0.00	17.70	3	766	0.39%
2020/05/15	0	0.00	1	17.85	17.70	-1	751	-0.13%
2020/05/14	2	17.70	2	17.70	17.70	0	740	0.00%
2020/05/13	7	17.71	0	0.00	17.70	7	728	0.96%
2020/05/12	5	18.15	2	18.15	18.15	3	691	0.43%
2020/05/11	0	0.00	0.6	18.10	18.20	-0.6	684	-0.09%
2020/05/07	0	0.00	7	17.97	18.05	-7	648	-1.08%
2020/05/05	10	18.34	6	18.10	18.30	4	586	0.68%
2020/05/04	7	18.31	7	18.25	18.30	0	555	0.00%
2020/04/30	12	17.80	6	17.82	17.80	6	475	1.26%
2020/04/22	0	0.00	1	15.75	15.90	-1	375	-0.27%
2020/04/10	0	0.00	4	15.15	15.40	-4	349	-1.15%
2020/03/27	4	15.10	0	0.00	15.10	4	338	1.18%
2020/01/10	0	0.00	3	15.40	15.40	-3	141	-2.12%
2020/01/09	3	15.30	0	0.00	15.30	3	141	2.12%
2019/12/04	0	0.00	0.4	15.20	15.25	-0.4	187	-0.21%
2019/11/26	0	0.00	0	15.40	15.55	0	189	0.00%
2019/08/19	2	15.25	0	0.00	15.25	2	391	0.51%
2019/07/29	0	0.00	0	15.20	15.30	0	465	0.00%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/12	2	15.30	4	15.33	15.25	-2	437	-0.46%
2019/07/11	4	16.55	0	0.00	16.60	4	414	0.96%
2019/05/20	0	0.00	11	16.63	16.50	-11	366	-3.00%
2019/05/16	0	0.00	2	16.60	16.65	-2	359	-0.56%
2019/05/06	2	15.80	0	0.00	15.80	2	280	0.71%
2019/04/02	0	0.00	7	15.67	15.65	-7	206	-3.39%
2019/03/26	3	15.25	0	0.00	15.40	3	175	1.71%
2019/03/20	0	0.00	3	15.25	15.35	-3	139	-2.15%
2019/03/08	2	15.03	0	0.00	15.10	2	128	1.56%
2019/03/06	3	15.05	0	0.00	15.10	3	127	2.36%
2019/03/04	6	14.90	0	0.00	15.00	6	122	4.90%
2019/02/18	0	0.00	2	14.60	14.60	-2	111	-1.79%
2019/01/28	0	0.00	2	14.50	14.50	-2	101	-1.97%
2019/01/09	3	14.10	0	0.00	14.20	3	118	2.54%
2018/12/04	2	14.25	0	0.00	14.20	2	175	1.14%
2018/11/13	0	0.00	2	14.20	14.25	-2	253	-0.79%
2018/10/03	0	0.00	2	14.45	14.50	-2	436	-0.46%
2018/09/19	2	14.60	0	0.00	14.65	2	456	0.44%
2018/08/30	2	14.70	0	0.00	14.70	2	477	0.42%
2018/08/23	0	0.00	2	14.70	14.75	-2	452	-0.44%
2018/08/15	5	14.75	5	14.75	14.80	0	441	0.00%
2018/08/14	0	0.00	2	14.65	14.65	-2	393	-0.51%
2018/08/09	0	0.00	6	13.90	13.90	-6	377	-1.59%
2018/07/26	6	13.90	0	0.00	13.95	6	410	1.46%
2018/07/24	6	13.72	0	0.00	13.70	6	414	1.45%
2018/07/19	0	0.00	4	14.05	14.20	-4	415	-0.96%
2018/07/12	5	15.80	0	0.00	15.80	5	494	1.01%
2018/06/01	2	15.85	0	0.00	15.80	2	827	0.24%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/05/28	0	0.00	2	16.00	16.00	-2	817	-0.24%
2018/05/07	2	15.55	0	0.00	15.55	2	772	0.26%
2018/04/23	1	16.35	5	16.07	16.60	-4	709	-0.56%
2018/04/20	0	0.00	10	15.70	15.70	-10	662	-1.51%
2018/04/16	1	15.75	1	15.95	15.70	0	695	0.00%
2018/04/02	10	15.70	0	0.00	15.80	10	660	1.51%
2018/03/29	0	0.00	1	16.00	15.60	-1	592	-0.17%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/03/27	1	15.65	0	0.00	15.80	1	462	0.22%
2018/03/23	0	0.00	5	14.10	14.15	-5	318	-1.57%
2018/03/21	0	0.00	1	14.20	14.20	-1	312	-0.32%
2018/03/16	1	14.15	0	0.00	14.10	1	306	0.33%
2018/02/22	0	0.00	2	13.83	13.85	-2	289	-0.69%
2018/02/09	2	13.55	0	0.00	13.60	2	295	0.68%
2018/01/11	0	0.00	3	14.55	14.45	-3	269	-1.11%
2018/01/10	0	0.00	17	14.39	14.25	-17	249	-6.80%
2018/01/08	0	0.00	1	14.15	14.15	-1	224	-0.45%