彰源 (2030)-台新-三民券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.80	3	18.95	18.95	0	496	0.00%
2024/04/12	6	18.60	6	18.50	18.50	0	460	0.00%
2024/04/11	0	0.00	2	18.80	18.90	-2	455	-0.44%
2024/04/10	0	0.00	1	19.20	18.95	-1	454	-0.22%
2024/04/09	2	19.20	1	19.00	19.25	1	444	0.22%
2024/04/08	1	18.40	0	0.00	18.50	1	405	0.25%
2024/03/28	0	0.00	2	18.00	18.00	-2	440	-0.45%
2024/03/22	2	18.25	0	0.00	18.25	2	532	0.38%
2024/03/18	0	18.50	0	0.00	18.45	0	823	0.00%
2024/03/15	0	0.00	6	18.30	18.40	-6	823	-0.73%
2024/02/27	2	18.90	0	0.00	19.00	2	771	0.26%
2024/01/18	0	0.00	0	18.30	18.30	0	799	0.00%
2024/01/09	1	19.20	0	0.00	19.10	1	865	0.12%
2024/01/04	0	0.00	3	19.60	19.80	-3	862	-0.35%
2024/01/03	0	0.00	2	19.60	19.60	-2	866	-0.23%
2024/01/02	0	0.00	4	19.75	19.70	-4	866	-0.46%
2023/12/28	0	0.00	0.2	20.00	19.90	-0.2	868	-0.02%
2023/12/25	3.2	20.82	1	20.25	20.25	2.2	862	0.25%
2023/12/21	0	0.00	3	20.25	20.15	-3	806	-0.37%
2023/12/20	4	20.73	5	20.58	20.40	-1	797	-0.13%
2023/12/18	6	21.08	13	20.87	20.50	-7	714	-0.98%
2023/12/15	3	19.97	22	20.20	20.50	-19	525	-3.62%
2023/12/07	10	18.80	0	0.00	18.65	10	458	2.18%
2023/11/16	0	0.00	2	18.20	18.20	-2	443	-0.45%
2023/11/15	1	17.70	0	0.00	18.00	1	445	0.22%
2023/11/14	0	0.00	3	17.68	17.60	-3	443	-0.68%
2023/11/03	0	0.00	1	17.65	17.70	-1	584	-0.17%
2023/11/02	1	17.50	1	17.40	17.40	0	599	0.00%
2023/10/30	1	17.55	0	0.00	17.55	1	651	0.15%
2023/10/27	1	17.75	1	17.65	17.65	0	653	0.00%
2023/10/26	1	17.60	0	0.00	17.65	1	662	0.15%
2023/10/25	0	0.00	2	17.53	17.50	-2	659	-0.30%
2023/10/23	1	17.35	0	0.00	17.30	1	669	0.15%
2023/10/18	1	17.20	8	17.55	17.55	-7	675	-1.04%
2023/10/04	1	17.90	0	0.00	17.80	1	729	0.14%
2023/10/02	1	18.20	0	0.00	18.15	1	753	0.13%
2023/09/27	0	0.00	1	18.45	18.30	-1	789	-0.13%
2023/09/18	0	0.00	2	19.20	19.20	-2	902	-0.22%
2023/09/15	2	19.05	3	18.88	19.10	-1	884	-0.11%
2023/09/14	0	0.00	2	18.70	18.65	-2	885	-0.23%
2023/09/13	0	0.00	6	18.50	18.60	-6	900	-0.67%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/08/30	0	0.00	1	18.30	18.35	-1	1,013	-0.10%
2023/08/24	1	18.15	0	0.00	18.10	1	1,027	0.10%
2023/08/22	1	18.25	0	0.00	18.20	1	1,043	0.10%
2023/08/21	5	18.30	0	0.00	18.20	5	1,051	0.48%
2023/08/18	0	0.00	1	18.65	18.60	-1	1,050	-0.10%
2023/08/17	0	0.00	5	18.50	18.45	-5	1,050	-0.48%
2023/08/16	7	18.02	3	18.15	18.25	4	1,052	0.38%
2023/08/15	5	18.35	13	18.38	18.25	-8	1,056	-0.76%
2023/08/14	2	18.33	0	0.00	18.30	2	1,050	0.19%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/10	4	19.69	2	19.80	19.80	2	1,011	0.20%
2023/08/08	5	21.37	0	21.40	21.25	5	950	0.53%
2023/08/07	0	0.00	3	21.28	21.25	-3	939	-0.32%
2023/08/04	1	21.15	0	0.00	21.15	1	937	0.11%
2023/08/02	0	0.00	11	21.25	21.05	-11	931	-1.18%
2023/07/31	5	20.60	5	20.52	20.50	0	904	0.00%
2023/07/27	2	20.73	2	20.70	20.75	0	897	0.00%
2023/07/26	2	20.75	2	20.70	20.65	0	891	0.00%
2023/07/25	2	20.25	7	20.35	20.45	-5	883	-0.57%
2023/07/24	6	20.20	6	20.20	20.20	0	880	0.00%
2023/07/20	2	20.60	6	20.43	20.60	-4	895	-0.45%
2023/07/19	3	20.18	2	20.35	20.10	1	885	0.11%
2023/07/18	10	20.18	0	0.00	20.20	10	899	1.11%
2023/07/17	1	20.35	0	0.00	20.40	1	902	0.11%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/13	3	20.65	0	0.00	20.65	3	902	0.33%
2023/07/12	3	20.90	0	0.00	20.80	3	895	0.33%
2023/07/10	0	0.00	6	21.20	21.10	-6	896	-0.67%
2023/07/07	1	21.45	1	21.40	21.45	0	885	0.00%
2023/07/06	6	21.79	0	0.00	21.75	6	874	0.69%
2023/07/05	0	0.00	2	21.95	21.95	-2	869	-0.23%
2023/07/04	0	0.00	6	23.40	23.45	-6	844	-0.71%
2023/06/30	12	23.16	0	0.00	23.25	12	783	1.53%
2023/06/29	0	0.00	2	23.20	23.20	-2	773	-0.26%
2023/06/27	0	0.00	2	23.15	23.20	-2	764	-0.26%
2023/06/19	0	0.00	13	23.23	23.30	-13	761	-1.71%
2023/06/16	11	23.35	8	23.31	23.30	3	749	0.40%
2023/06/14	3	22.75	0	0.00	22.75	3	714	0.42%
2023/06/13	10	22.62	0	0.00	22.60	10	734	1.36%
2023/06/09	0	0.00	2	23.00	23.05	-2	753	-0.27%
2023/06/08	0	0.00	3	22.95	22.95	-3	756	-0.40%
2023/06/07	3	22.90	0	0.00	22.95	3	760	0.39%
2023/06/06	0	0.00	2	23.00	22.90	-2	767	-0.26%
2023/06/05	0	0.00	10	22.98	23.00	-10	772	-1.29%
2023/06/02	8	22.65	0	0.00	22.65	8	775	1.03%
2023/06/01	0	0.00	10	22.60	22.65	-10	780	-1.28%
2023/05/31	2	22.65	3	22.65	22.60	-1	784	-0.13%
2023/05/30	0	0.00	2	22.60	22.55	-2	792	-0.25%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/26	2	22.40	0	0.00	22.40	2	817	0.24%
2023/05/25	5	22.53	0	0.00	22.50	5	820	0.61%
2023/05/24	2	22.55	0	0.00	22.65	2	825	0.24%
2023/05/23	5	22.67	2	22.85	22.75	3	834	0.36%
2023/05/22	2	22.65	0	0.00	22.65	2	833	0.24%
2023/05/18	0	0.00	2	22.65	22.55	-2	834	-0.24%
2023/05/12	2	22.20	0	0.00	22.50	2	859	0.23%
2023/05/11	2	22.20	0	0.00	22.25	2	861	0.23%
2023/05/10	0	0.00	12	22.44	22.55	-12	872	-1.38%
2023/05/05	4	22.15	0	0.00	22.15	4	894	0.45%
2023/05/03	0	0.00	14	22.05	22.05	-14	1,023	-1.37%
2023/04/28	2	22.05	2	22.15	22.15	0	1,080	0.00%
2023/04/26	2	21.73	1	21.85	21.85	1	1,095	0.09%
2023/04/25	8	21.94	5	22.12	21.95	3	1,093	0.27%
2023/04/21	2	22.30	0	0.00	22.25	2	1,093	0.18%
2023/04/20	14	22.76	10	22.70	22.65	4	1,084	0.37%
2023/04/19	10	23.07	0	0.00	23.05	10	1,081	0.92%
2023/04/13	0	0.00	22	23.44	23.35	-22	1,071	-2.05%
2023/04/12	0	0.00	23	23.32	23.30	-23	1,084	-2.12%
2023/04/11	8	23.33	0	0.00	23.30	8	1,097	0.73%
2023/04/10	16	23.25	0	0.00	23.25	16	1,120	1.43%
2023/04/07	24	23.31	0	0.00	23.35	24	1,134	2.12%
2023/03/31	0	0.00	3	23.55	23.50	-3	1,207	-0.25%
2023/03/29	10	23.35	10	23.40	23.50	0	1,441	0.00%
2023/03/27	0	0.00	15	23.68	23.50	-15	1,498	-1.00%
2023/03/24	15	23.55	0	0.00	23.45	15	1,520	0.99%
2023/03/23	17	23.58	15	23.55	23.55	2	1,626	0.12%
2023/03/22	0	0.00	20	23.68	23.70	-20	1,673	-1.20%
2023/03/20	10	23.35	0	0.00	23.35	10	1,810	0.55%
2023/03/17	5	23.25	20	23.33	23.35	-15	1,814	-0.83%
2023/03/16	30	23.27	20	23.40	23.10	10	1,821	0.55%
2023/03/15	40	23.82	1	23.90	23.70	39	1,842	2.12%
2023/03/13	5	23.15	25	23.47	23.60	-20	1,856	-1.08%
2023/03/10	10	23.55	26	23.63	23.45	-16	1,863	-0.86%
2023/03/09	35	23.59	2	23.63	23.60	33	1,883	1.75%
2023/03/08	4	23.65	0	0.00	23.60	4	1,897	0.21%
2023/03/07	0	0.00	22	23.79	23.80	-22	1,893	-1.16%
2023/03/06	21	23.60	0	0.00	23.60	21	1,880	1.12%
2023/03/03	1	23.25	3	23.30	23.30	-2	1,882	-0.11%
2023/03/02	2	23.08	3	23.22	23.20	-1	1,889	-0.05%
2023/03/01	6	23.09	0	0.00	23.00	6	1,889	0.32%
2023/02/23	5	23.60	2	23.55	23.60	3	1,877	0.16%
2023/02/21	5	23.62	3	23.62	23.70	2	1,904	0.11%
2023/02/20	1	23.45	10	23.50	23.55	-9	1,954	-0.46%
2023/02/16	4	23.35	8	23.44	23.45	-4	2,154	-0.19%
2023/02/15	5	23.12	0	0.00	23.20	5	2,192	0.23%
2023/02/13	6	23.06	0	0.00	23.30	6	2,233	0.27%
2023/02/10	6	23.48	0	0.00	23.25	6	2,254	0.27%
2023/02/06	1	23.85	0	0.00	23.80	1	2,391	0.04%
2023/02/03	23	24.10	0	0.00	24.10	23	2,376	0.97%
2023/02/02	1	24.15	0	0.00	24.40	1	2,361	0.04%
2023/02/01	0	0.00	10	24.47	24.35	-10	2,345	-0.43%
2023/01/31	0	0.00	32	23.83	23.85	-32	2,244	-1.43%
2023/01/30	0	0.00	3	23.52	23.40	-3	2,218	-0.14%
2023/01/16	2	22.90	1	23.05	22.85	1	2,197	0.05%
2023/01/13	0	0.00	3	22.95	22.90	-3	2,197	-0.14%
2023/01/12	0	0.00	1	23.35	22.95	-1	2,227	-0.04%
2023/01/11	0	0.00	1	23.00	23.00	-1	2,219	-0.05%
2023/01/06	3	22.98	2	23.10	23.05	1	2,247	0.04%
2023/01/05	0	0.00	1	23.35	23.20	-1	2,281	-0.04%
2023/01/04	3	23.35	0	0.00	23.25	3	2,284	0.13%
2023/01/03	1	23.15	0	0.00	23.25	1	2,285	0.04%
2022/12/29	0	0.00	3	22.90	23.05	-3	2,274	-0.13%
2022/12/28	3	23.35	4	23.71	23.10	-1	2,277	-0.04%
2022/12/27	20	23.36	3	23.50	23.40	17	2,270	0.75%
2022/12/26	5	23.48	1	23.50	23.55	4	2,264	0.18%
2022/12/23	1	23.35	18	23.75	23.95	-17	2,264	-0.75%
2022/12/22	0	0.00	14	23.76	23.65	-14	2,247	-0.62%
2022/12/21	54	23.38	58	23.47	23.40	-4	2,181	-0.18%
2022/12/20	3	22.70	3	22.85	22.25	0	2,061	0.00%
2022/12/16	2	23.00	2	23.20	23.05	0	2,046	0.00%
2022/12/15	17	23.41	6	23.70	23.40	11	2,032	0.54%
2022/12/14	10	22.95	0	0.00	23.00	10	1,929	0.52%
2022/12/13	6	23.48	54	23.29	23.30	-48	1,888	-2.54%
2022/12/12	6	22.30	0	0.00	22.30	6	1,773	0.34%
2022/12/08	2	22.70	1	23.00	22.70	1	1,782	0.06%
2022/12/07	10	22.60	8	23.16	22.60	2	1,780	0.11%
2022/12/06	7	22.83	0	0.00	22.60	7	1,750	0.40%
2022/12/02	5	22.80	0	0.00	22.80	5	1,760	0.28%
2022/12/01	7	22.76	0	0.00	22.90	7	1,781	0.39%
2022/11/25	0	0.00	1	22.40	22.00	-1	1,793	-0.06%
2022/11/22	10	22.05	5	22.05	22.00	5	1,803	0.28%
2022/11/21	0	0.00	2	22.30	22.30	-2	1,804	-0.11%
2022/11/18	17	22.18	0	0.00	22.15	17	1,813	0.94%
2022/11/16	3	22.83	0	0.00	22.80	3	1,811	0.17%
2022/11/15	11	22.92	37	22.73	23.10	-26	1,773	-1.47%
2022/11/14	1	22.05	15	21.88	22.00	-14	1,666	-0.84%
2022/11/11	21	21.70	0	0.00	21.35	21	1,666	1.26%
2022/11/10	21	21.78	0	0.00	21.65	21	1,726	1.22%
2022/11/08	0	0.00	4	22.30	22.15	-4	1,853	-0.22%
2022/11/07	2	22.10	2	22.15	22.10	0	2,021	0.00%
2022/11/04	16	21.94	1	21.90	21.90	15	2,129	0.70%
2022/11/03	16	23.29	11	23.12	23.35	5	2,086	0.24%
2022/11/02	0	0.00	5	22.92	22.90	-5	2,075	-0.24%
2022/10/31	0	0.00	1	22.25	22.25	-1	2,124	-0.05%
2022/10/24	0	0.00	4	22.70	22.75	-4	2,508	-0.16%
2022/10/21	5	22.33	1	22.40	22.25	4	2,505	0.16%
2022/10/20	7	21.92	10	22.05	22.85	-3	2,512	-0.12%
2022/10/19	5	22.58	28	22.64	22.45	-23	2,505	-0.92%
2022/10/18	1	22.40	0	0.00	22.40	1	2,534	0.04%
2022/10/17	28	22.16	0	0.00	22.40	28	2,552	1.10%
2022/10/14	0	0.00	6	22.59	22.75	-6	2,594	-0.23%
2022/10/13	12	21.95	3	21.70	21.60	9	2,652	0.34%
2022/10/12	2	22.93	0	0.00	22.85	2	2,668	0.07%
2022/10/06	2	23.85	0	0.00	23.95	2	2,725	0.07%
2022/10/05	2	24.30	20	24.28	24.05	-18	2,740	-0.66%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/29	0	0.00	12	22.86	22.85	-12	2,778	-0.43%
2022/09/27	2	23.40	0	0.00	23.50	2	2,760	0.07%
2022/09/26	20	24.25	0	0.00	23.50	20	2,765	0.72%
2022/09/23	1	24.85	0	0.00	24.60	1	2,769	0.04%
2022/09/19	4	25.20	2	25.05	24.70	2	2,836	0.07%
2022/09/16	3	25.10	0	0.00	24.85	3	2,842	0.11%
2022/09/15	0	0.00	1	25.45	25.30	-1	2,859	-0.03%
2022/09/14	2	24.85	2	25.20	25.20	0	2,887	0.00%
2022/09/13	2	25.35	0	0.00	25.45	2	2,924	0.07%
2022/09/07	1	24.15	0	0.00	23.95	1	3,011	0.03%
2022/09/02	11	24.25	0	0.00	24.00	11	3,053	0.36%
2022/09/01	2	24.40	0	0.00	24.45	2	3,052	0.07%
2022/08/29	1	24.65	0	0.00	24.85	1	3,064	0.03%
2022/08/25	0	0.00	2	25.45	25.45	-2	3,088	-0.06%
2022/08/24	3	25.70	4	25.58	25.55	-1	3,094	-0.03%
2022/08/23	2	25.30	0	0.00	25.30	2	3,097	0.06%
2022/08/22	0	0.00	1	25.45	25.35	-1	3,109	-0.03%
2022/08/19	5	25.69	5	25.82	25.75	0	3,108	0.00%
2022/08/18	0	0.00	9	25.92	25.90	-9	3,102	-0.29%
2022/08/17	25	25.87	10	25.78	25.55	15	3,077	0.49%
2022/08/16	3	25.15	2	25.30	25.30	1	3,012	0.03%
2022/08/15	2	25.25	5	25.56	25.60	-3	3,004	-0.10%
2022/08/12	13	25.12	21	25.21	25.05	-8	2,942	-0.27%
2022/08/11	8	24.54	16	24.39	24.30	-8	2,820	-0.28%
2022/08/10	4	23.33	12	23.65	23.70	-8	2,731	-0.29%
2022/08/09	0	0.00	4	23.09	23.30	-4	2,714	-0.15%
2022/08/05	1	22.80	1	23.00	23.05	0	2,842	0.00%
2022/08/04	1	22.95	5	22.78	22.65	-4	2,885	-0.14%
2022/08/03	11	22.11	0	0.00	22.15	11	2,872	0.38%
2022/08/02	4	23.03	3	22.97	22.75	1	2,926	0.03%
2022/08/01	0	0.00	7	23.32	23.65	-7	2,974	-0.24%
2022/07/29	0	0.00	5	22.15	22.20	-5	2,870	-0.17%
2022/07/27	1	21.80	0	0.00	21.85	1	3,018	0.03%
2022/07/26	11	22.05	5	21.90	21.90	6	3,108	0.19%
2022/07/25	0	0.00	5	22.52	22.45	-5	3,186	-0.16%
2022/07/22	3	22.13	2	22.20	22.15	1	3,286	0.03%
2022/07/21	6	21.99	7	22.20	22.20	-1	3,371	-0.03%
2022/07/20	4	24.19	3	24.10	24.05	1	3,440	0.03%
2022/07/19	4	23.90	3	23.75	24.00	1	3,509	0.03%
2022/07/18	3	23.05	5	23.16	23.35	-2	3,698	-0.05%
2022/07/15	3	22.65	0	0.00	22.90	3	3,964	0.08%
2022/07/13	0	0.00	8	22.55	22.40	-8	4,821	-0.17%
2022/07/12	1	22.40	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0	0.00	10	23.05	23.05	-10	5,430	-0.18%
2022/07/08	14	23.28	4	23.44	23.30	10	5,934	0.17%
2022/07/07	0	0.00	10	22.64	22.80	-10	6,798	-0.15%
2022/07/06	7	22.56	0	0.00	22.35	7	7,690	0.09%
2022/07/05	2	23.00	5.1	23.13	23.15	-3.1	8,605	-0.04%
2022/07/04	0	0.00	10	22.45	22.50	-10	8,955	-0.11%
2022/07/01	11	23.09	0	0.00	22.30	11	9,001	0.12%
2022/06/30	5	23.75	0	0.00	23.35	5	8,984	0.06%
2022/06/29	3	24.35	0	0.00	24.25	3	8,980	0.03%
2022/06/28	12	24.37	4	24.50	24.65	8	9,038	0.09%
2022/06/27	0	0.00	20	25.14	25.25	-20	9,089	-0.22%
2022/06/24	9	24.58	0	0.00	24.60	9	9,116	0.10%
2022/06/23	3	24.25	8	24.52	24.05	-5	9,153	-0.05%
2022/06/22	5	24.99	1	24.35	24.25	4	9,269	0.04%
2022/06/21	3	25.37	10	25.61	25.50	-7	9,414	-0.07%
2022/06/20	16	25.27	5	24.65	24.50	11	9,445	0.12%
2022/06/17	7	26.01	4	26.34	26.10	3	9,568	0.03%
2022/06/16	9	26.89	2	26.75	26.60	7	9,848	0.07%
2022/06/15	1	27.55	0	0.00	27.50	1	9,865	0.01%
2022/06/14	5	27.40	28	27.46	27.70	-23	9,895	-0.23%
2022/06/10	1	28.80	4	28.90	28.85	-3	10,002	-0.03%
2022/06/09	0	0.00	6	29.12	29.20	-6	10,103	-0.06%
2022/06/08	2	29.30	2	29.20	29.10	0	10,332	0.00%
2022/06/07	17	29.29	1	29.26	29.25	16	10,548	0.15%
2022/06/06	3	29.13	31	29.38	29.40	-28	10,876	-0.26%
2022/06/02	4	28.96	2	28.95	28.90	2	11,751	0.02%
2022/06/01	6	29.42	4	29.43	29.35	2	12,212	0.02%
2022/05/31	53	29.26	0	0.00	29.25	53	12,628	0.42%
2022/05/30	5	29.60	10	29.75	29.70	-5	12,758	-0.04%
2022/05/27	29	29.11	3	29.25	29.20	26	13,204	0.20%
2022/05/26	14	29.30	2	29.10	28.95	12	13,874	0.09%
2022/05/25	2	29.20	15	29.29	29.50	-13	14,164	-0.09%
2022/05/24	5	29.56	0	0.00	29.25	5	14,373	0.03%
2022/05/23	6	29.93	6	29.91	29.80	0	14,775	0.00%
2022/05/20	0	0.00	26	29.51	29.40	-26	15,929	-0.16%
2022/05/19	32	28.83	5	28.76	29.05	27	16,162	0.17%
2022/05/18	7	29.62	1	29.45	29.75	6	16,115	0.04%
2022/05/17	3	29.18	1	28.90	29.00	2	16,112	0.01%
2022/05/16	0	0.00	13	29.05	29.00	-13	16,103	-0.08%
2022/05/13	7	28.49	0	0.00	28.40	7	16,081	0.04%
2022/05/12	2	29.58	1	28.90	28.35	1	16,004	0.01%
2022/05/11	6	29.75	0	0.00	29.60	6	15,959	0.04%
2022/05/10	0	0.00	1	29.15	30.05	-1	15,933	-0.01%
2022/05/09	19	30.69	13	30.58	29.90	6	15,903	0.04%
2022/05/06	5.1	31.97	1	31.90	31.90	4.1	15,869	0.03%
2022/05/05	6	33.13	10	33.12	33.00	-4	15,884	-0.03%
2022/05/04	4	32.15	0	0.00	32.30	4	15,819	0.03%
2022/05/03	7	32.46	18	32.47	32.55	-11	15,787	-0.07%
2022/04/29	15	33.37	0	0.00	33.05	15	15,714	0.10%
2022/04/28	7	33.79	2	34.13	33.50	5	15,721	0.03%
2022/04/27	2	33.58	0	0.00	33.50	2	15,748	0.01%
2022/04/26	30	35.34	28	34.72	34.55	2	15,660	0.01%
2022/04/25	16	36.55	22	36.10	35.40	-6	15,540	-0.04%
2022/04/22	23	38.27	15	38.26	37.80	8	15,415	0.05%
2022/04/21	30	38.46	15	39.04	37.90	15	15,222	0.10%
2022/04/20	45	40.89	13	40.15	39.90	32	15,015	0.21%
2022/04/19	17	39.77	21	40.46	40.50	-4	14,598	-0.03%
2022/04/18	10	38.92	8	39.16	38.85	2	14,212	0.01%
2022/04/15	53	40.26	61	40.39	39.65	-8	14,048	-0.06%
2022/04/14	93	40.18	75	40.03	40.00	18	13,629	0.13%
2022/04/13	76	39.99	80	40.03	40.45	-4	13,139	-0.03%
2022/04/12	73	38.52	49	38.69	38.70	24	12,272	0.20%
2022/04/11	35	37.22	47.6	37.27	38.00	-12.6	11,385	-0.11%
2022/04/08	2	34.80	47	34.21	35.45	-45	10,481	-0.43%
2022/04/07	4	32.99	5	33.65	32.50	-1	10,140	-0.01%
2022/04/06	0	0.00	1	33.40	33.30	-1	10,095	-0.01%
2022/04/01	1	33.10	10	33.10	33.30	-9	10,125	-0.09%
2022/03/31	8	33.10	3	33.40	33.00	5	10,152	0.05%
2022/03/30	11	33.49	10	33.58	33.70	1	10,132	0.01%
2022/03/29	13	33.75	2	34.00	33.65	11	10,090	0.11%
2022/03/28	12	33.75	2	33.95	34.20	10	10,088	0.10%
2022/03/25	12	34.60	6	34.93	34.65	6	10,128	0.06%
2022/03/24	8	34.54	22	34.61	34.60	-14	10,187	-0.14%
2022/03/23	11	33.90	10	34.15	34.05	1	10,131	0.01%
2022/03/22	20	34.37	35	34.32	34.10	-15	10,098	-0.15%
2022/03/21	7	34.11	18	34.05	33.95	-11	9,932	-0.11%
2022/03/18	7	32.93	11	33.02	32.85	-4	9,686	-0.04%
2022/03/17	1	32.75	28	32.95	33.00	-27	9,718	-0.28%
2022/03/16	1	32.40	1	32.50	32.50	0	9,755	0.00%
2022/03/15	13	33.04	4	33.71	32.80	9	9,738	0.09%
2022/03/14	6	33.80	6	33.79	34.00	0	9,852	0.00%
2022/03/11	48	33.70	40	33.74	33.80	8	9,846	0.08%
2022/03/10	11	32.98	10	33.19	33.20	1	9,659	0.01%
2022/03/09	4	32.90	5	33.63	33.50	-1	9,528	-0.01%
2022/03/08	79	35.62	151	33.82	32.75	-72	9,264	-0.78%	大賣/
2022/03/07	134	33.86	60	34.20	34.25	74	8,422	0.88%	大買/
2022/03/04	52	33.76	53	34.39	33.40	-1	7,996	-0.01%
2022/03/03	2	33.30	0	0.00	33.35	2	7,627	0.03%
2022/03/02	11	33.47	8	33.48	33.20	3	7,568	0.04%
2022/03/01	11	33.44	20	34.20	33.35	-9	7,232	-0.12%
2022/02/25	10	32.03	28	32.19	31.80	-18	6,756	-0.27%
2022/02/24	27	31.53	20	31.34	31.05	7	6,584	0.11%
2022/02/23	23	31.91	19	32.04	32.35	4	6,393	0.06%
2022/02/22	85	31.47	81	31.44	31.70	4	6,021	0.07%
2022/02/21	6	30.59	19	31.21	31.40	-13	4,898	-0.27%
2022/02/18	1	28.45	0	0.00	28.55	1	4,683	0.02%
2022/02/17	5	28.75	5	28.97	28.30	0	4,753	0.00%
2022/02/16	0	0.00	4	28.45	28.40	-4	4,798	-0.08%
2022/02/15	0	0.00	2	28.55	28.45	-2	4,925	-0.04%
2022/02/14	5	28.86	1	28.85	28.85	4	5,215	0.08%
2022/02/11	1	29.45	0	0.00	29.50	1	5,276	0.02%
2022/02/10	4	29.70	2	30.00	29.60	2	5,740	0.03%
2022/02/09	7	29.61	6	29.88	29.60	1	6,148	0.02%
2022/02/08	4	29.16	6	29.35	29.60	-2	6,130	-0.03%
2022/02/07	2	28.25	4	28.78	29.20	-2	6,162	-0.03%
2022/01/26	0	0.00	3	27.40	27.40	-3	6,251	-0.05%
2022/01/25	1	28.30	1	28.10	27.50	0	6,311	0.00%
2022/01/24	1	27.75	3	27.75	27.90	-2	6,324	-0.03%
2022/01/21	12	28.55	7	28.69	28.05	5	6,365	0.08%
2022/01/20	3	28.60	23	28.27	28.45	-20	6,290	-0.32%
2022/01/19	1	27.70	0	0.00	27.40	1	6,150	0.02%
2022/01/18	2	27.95	0	0.00	27.85	2	6,171	0.03%
2022/01/17	7	27.82	4	27.95	27.95	3	6,214	0.05%
2022/01/13	10	28.85	45	28.96	28.70	-35	6,562	-0.53%
2022/01/12	5	27.88	10	28.00	28.00	-5	6,532	-0.08%
2022/01/11	5	28.01	5	28.30	27.80	0	6,564	0.00%
2022/01/10	0	0.00	3	28.55	28.35	-3	6,558	-0.05%
2022/01/07	30	28.40	2	28.68	28.50	28	6,545	0.43%
2022/01/06	6	29.01	33	29.00	28.95	-27	6,566	-0.41%
2022/01/05	21	29.25	10	29.60	29.15	11	6,598	0.17%
2022/01/03	0	0.00	30	29.38	29.30	-30	6,683	-0.45%
2021/12/30	64	29.72	30	29.85	29.65	34	6,713	0.51%
2021/12/29	20	29.80	0	0.00	29.75	20	6,741	0.30%
2021/12/28	3	29.92	34	30.00	29.75	-31	6,822	-0.45%
2021/12/27	47	29.99	43	30.28	30.00	4	6,914	0.06%
2021/12/24	21	30.94	3	30.95	30.45	18	6,956	0.26%
2021/12/23	28	30.96	0	0.00	30.95	28	6,986	0.40%
2021/12/22	6	31.28	5	31.41	31.25	1	7,020	0.01%
2021/12/21	54	30.42	27	30.64	31.50	27	7,022	0.38%
2021/12/20	6	31.15	9	31.30	30.90	-3	6,968	-0.04%
2021/12/17	7	30.44	54	30.36	30.40	-47	6,808	-0.69%
2021/12/16	4	29.80	4	29.75	29.60	0	6,768	0.00%
2021/12/15	6	29.91	0	0.00	29.85	6	6,855	0.09%
2021/12/14	59	30.33	12	29.85	29.85	47	6,881	0.68%
2021/12/13	0	0.00	64	30.95	31.00	-64	6,895	-0.93%
2021/12/10	26	30.77	24	31.29	30.25	2	6,891	0.03%
2021/12/09	43	31.05	21	31.40	30.85	22	7,146	0.31%
2021/12/08	80	31.93	41	31.62	31.35	39	7,451	0.52%
2021/12/07	3	31.32	61.4	31.25	31.40	-58.4	7,517	-0.78%
2021/12/06	62	30.98	61	31.27	30.75	1	7,532	0.01%
2021/12/03	61	30.68	7	31.21	30.70	54	7,670	0.70%
2021/12/02	0	0.00	3	30.80	30.55	-3	7,799	-0.04%
2021/11/29	5	29.28	42	29.64	30.00	-37	8,241	-0.45%
2021/11/26	19	30.10	17	30.38	30.00	2	8,586	0.02%
2021/11/25	3	30.50	33	30.83	30.55	-30	9,167	-0.33%
2021/11/24	50	30.61	72	30.92	30.25	-22	9,347	-0.24%
2021/11/23	42	29.98	35	30.44	29.65	7	9,585	0.07%
2021/11/22	2	28.70	4	29.20	29.20	-2	9,805	-0.02%
2021/11/19	2	28.80	0	0.00	28.80	2	9,860	0.02%
2021/11/18	13	29.42	0	0.00	29.40	13	9,985	0.13%
2021/11/16	11	30.19	1	29.85	29.80	10	10,323	0.10%
2021/11/15	34	30.75	10	30.60	30.55	24	10,411	0.23%
2021/11/12	23	31.12	94	31.44	31.50	-71	10,625	-0.67%
2021/11/11	85	31.51	74	31.98	31.40	11	10,678	0.10%
2021/11/10	36	30.92	4	31.31	30.75	32	10,475	0.31%
2021/11/09	43	31.11	54	31.52	31.70	-11	10,575	-0.10%
2021/11/08	7	31.05	28	31.33	31.75	-21	10,343	-0.20%
2021/11/05	5	28.95	1	28.95	28.90	4	10,300	0.04%
2021/11/04	9	29.40	5	29.44	29.35	4	10,487	0.04%
2021/11/02	2	27.80	12	27.80	27.65	-10	10,916	-0.09%
2021/10/29	12	28.05	12	28.45	28.55	0	11,607	0.00%
2021/10/28	2	28.45	0	0.00	28.45	2	11,730	0.02%
2021/10/27	1	28.60	0	0.00	28.60	1	12,002	0.01%
2021/10/25	3	28.93	2	29.00	29.10	1	13,660	0.01%
2021/10/22	31	29.47	1	29.65	28.50	30	14,604	0.21%
2021/10/21	9	30.85	20	30.64	31.05	-11	14,967	-0.07%
2021/10/20	20	29.75	5	29.15	29.15	15	15,438	0.10%
2021/10/19	1	29.80	3	29.70	29.80	-2	16,464	-0.01%
2021/10/18	3	29.00	4	29.88	29.00	-1	17,515	-0.01%
2021/10/15	3	29.20	0	0.00	29.40	3	19,824	0.02%
2021/10/14	7	28.85	13	28.65	29.05	-6	22,624	-0.03%
2021/10/13	3	28.55	0	0.00	28.45	3	23,048	0.01%
2021/10/12	12	28.65	18	28.97	28.80	-6	23,945	-0.03%
2021/10/08	26	29.54	13	29.74	29.60	13	24,111	0.05%
2021/10/07	0	0.00	3	30.57	30.30	-3	24,307	-0.01%
2021/10/06	3	29.80	1	30.40	29.60	2	24,604	0.01%
2021/10/05	0	0.00	10	30.06	30.60	-10	24,978	-0.04%
2021/10/04	12	29.70	24	30.24	29.45	-12	25,171	-0.05%
2021/10/01	37	31.64	12	31.35	31.35	25	25,489	0.10%
2021/09/30	0	0.00	13	32.66	33.40	-13	25,520	-0.05%
2021/09/29	14	32.11	12	32.73	32.10	2	25,581	0.01%
2021/09/28	5	32.81	0	0.00	32.65	5	25,751	0.02%
2021/09/24	4	34.11	3	34.00	33.90	1	28,025	0.00%
2021/09/23	5	33.85	3	33.43	33.80	2	29,020	0.01%
2021/09/22	2	33.85	4	34.06	33.40	-2	29,056	-0.01%
2021/09/17	4	35.71	10	36.12	36.25	-6	29,013	-0.02%
2021/09/16	8	36.08	7	36.00	35.85	1	29,113	0.00%
2021/09/15	1	36.05	1	36.00	36.25	0	29,976	0.00%
2021/09/14	32	36.43	8	36.54	36.60	24	30,527	0.08%
2021/09/13	13	37.82	26	37.15	37.70	-13	30,927	-0.04%
2021/09/10	9	36.15	9	36.64	35.85	0	30,720	0.00%
2021/09/09	4	35.08	7	35.51	35.65	-3	30,726	-0.01%
2021/09/08	20	35.34	6	35.81	34.65	14	30,970	0.05%
2021/09/07	63	36.28	3	35.75	35.50	60	31,365	0.19%
2021/09/06	5	37.08	8	36.89	36.35	-3	31,588	-0.01%
2021/09/03	17	36.43	75	36.30	36.15	-58	31,652	-0.18%
2021/09/02	29	36.91	12	36.87	36.35	17	31,707	0.05%
2021/09/01	54	38.37	24	38.46	37.80	30	31,736	0.09%
2021/08/31	17	37.64	27	37.93	38.00	-10	31,788	-0.03%
2021/08/30	6	35.83	16	36.77	36.00	-10	31,800	-0.03%
2021/08/27	27	36.03	10	36.01	35.60	17	32,781	0.05%
2021/08/26	3	36.60	18	37.63	37.85	-15	32,794	-0.05%
2021/08/25	3	33.95	3	34.08	34.45	0	33,110	0.00%
2021/08/24	7	33.66	3	34.08	34.35	4	33,173	0.01%
2021/08/23	31	34.27	12	34.89	34.55	19	33,389	0.06%
2021/08/20	12	32.91	7	32.68	33.05	5	33,475	0.01%
2021/08/19	15	33.49	2	32.65	32.00	13	33,545	0.04%
2021/08/18	16	33.14	7	33.37	34.65	9	33,422	0.03%
2021/08/17	9	34.88	6	34.67	33.30	3	33,210	0.01%
2021/08/16	4	36.70	3	36.27	35.80	1	33,105	0.00%
2021/08/13	13	37.58	7	37.61	37.10	6	33,104	0.02%
2021/08/12	25	37.80	29	37.85	38.65	-4	33,123	-0.01%
2021/08/11	15	37.25	22	37.75	36.60	-7	33,111	-0.02%
2021/08/10	11	37.74	10	37.75	37.50	1	32,846	0.00%
2021/08/09	43	39.25	132	39.13	38.70	-89	32,733	-0.27%	大賣/
2021/08/06	152	38.83	53	39.12	38.45	99	32,640	0.30%	大買/
2021/08/05	19	39.71	16	39.52	38.75	3	32,500	0.01%
2021/08/04	35	42.27	41	42.53	41.75	-6	32,306	-0.02%
2021/08/03	48	44.12	37	43.81	43.70	11	32,746	0.03%
2021/08/02	33	43.82	29	43.68	44.20	4	33,032	0.01%
2021/07/30	28	44.61	26	44.94	43.45	2	33,468	0.01%
2021/07/29	65	43.81	111	44.65	44.40	-46	33,297	-0.14%	大賣/
2021/07/28	118	42.79	76	42.73	42.60	42	32,504	0.13%	大買/
2021/07/27	38	42.24	39	42.61	41.00	-1	31,739	0.00%
2021/07/26	33	44.59	23	45.10	43.80	10	31,543	0.03%
2021/07/23	23	44.44	41	44.01	44.50	-18	31,275	-0.06%
2021/07/22	42	43.01	40.2	44.71	41.80	1.8	30,280	0.01%
2021/07/21	114.1	47.76	71.1	47.89	44.85	43	29,275	0.15%	大買/
2021/07/20	152.6	45.64	99	46.92	49.00	53.6	27,045	0.20%	大買/
2021/07/19	4	42.23	41.2	44.23	44.60	-37.2	24,346	-0.15%
2021/07/16	76	40.82	81	40.78	40.55	-5	24,443	-0.02%
2021/07/15	8	37.01	16.5	38.87	39.25	-8.5	23,694	-0.04%
2021/07/14	32	36.27	3	36.13	35.70	29	23,756	0.12%
2021/07/13	22	40.75	6	39.65	39.65	16	23,855	0.07%
2021/07/12	25	42.80	32	43.61	44.05	-7	23,856	-0.03%
2021/07/09	46	39.12	21	39.37	40.05	25	23,532	0.11%
2021/07/08	34	39.00	49.1	38.82	39.90	-15.1	23,410	-0.06%
2021/07/07	26	36.74	14	38.00	36.45	12	23,108	0.05%
2021/07/06	4	37.36	24	37.46	37.90	-20	23,435	-0.09%
2021/07/05	39	37.84	21	37.95	37.30	18	23,404	0.08%
2021/07/02	13	36.35	47	37.35	37.50	-34	23,550	-0.14%
2021/07/01	101.1	38.40	66	38.14	37.50	35.1	23,315	0.15%	大買/
2021/06/30	44	37.35	25	37.31	37.40	19	21,264	0.09%
2021/06/29	0	0.00	22	34.00	34.00	-22	20,231	-0.11%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	10	28.15	5	28.15	28.15	5	20,018	0.02%
2021/06/24	45	24.77	71	25.14	25.60	-26	19,874	-0.13%
2021/06/23	35	24.30	26	24.65	23.30	9	18,929	0.05%
2021/06/22	41	23.75	23	23.92	24.45	18	18,295	0.10%
2021/06/21	10	21.99	32	22.19	22.25	-22	17,558	-0.13%
2021/06/18	12	23.33	16	23.06	22.80	-4	17,396	-0.02%
2021/06/17	25	24.08	9	23.87	23.65	16	17,110	0.09%
2021/06/16	12	24.31	18	24.54	23.80	-6	16,744	-0.04%
2021/06/15	39	23.87	5	23.94	24.00	34	16,152	0.21%
2021/06/11	10	23.12	7	23.18	23.10	3	15,705	0.02%
2021/06/10	2	22.10	14	21.82	22.70	-12	15,430	-0.08%
2021/06/09	0	0.00	1	22.65	22.85	-1	15,160	-0.01%
2021/06/08	8	22.91	28	22.99	23.00	-20	14,935	-0.13%
2021/06/07	11	22.97	2	22.28	22.15	9	14,482	0.06%
2021/06/04	31	23.99	31	24.43	24.10	0	13,797	0.00%
2021/06/03	22	22.41	57	22.49	22.60	-35	12,536	-0.28%
2021/06/02	61	22.67	40	22.00	22.85	21	12,092	0.17%
2021/06/01	2	20.43	107	20.36	20.80	-105	11,434	-0.92%	大賣/鉅額交易
2021/05/31	12	21.10	28	21.03	20.25	-16	11,310	-0.14%
2021/05/28	21	20.14	11	20.33	20.10	10	10,913	0.09%
2021/05/27	7	18.83	13	18.91	19.05	-6	10,607	-0.06%
2021/05/26	3	17.73	3	18.05	17.95	0	10,338	0.00%
2021/05/25	15	17.77	15	17.85	17.75	0	10,295	0.00%
2021/05/24	6	18.08	3	18.20	18.00	3	10,240	0.03%
2021/05/21	7	18.16	4	18.10	18.25	3	10,266	0.03%
2021/05/20	16	18.23	25	18.20	17.60	-9	10,175	-0.09%
2021/05/19	1	19.00	5	18.38	19.05	-4	9,961	-0.04%
2021/05/18	1	17.10	14	16.89	17.35	-13	9,722	-0.13%
2021/05/17	1	15.80	2	16.15	15.80	-1	9,586	-0.01%
2021/05/14	15	17.35	16	17.95	17.55	-1	9,464	-0.01%
2021/05/13	6	18.63	3	19.08	18.35	3	9,249	0.03%
2021/05/12	39	21.45	17	20.54	20.35	22	8,951	0.25%
2021/05/11	44	23.05	46	23.49	22.60	-2	8,661	-0.02%
2021/05/10	16	22.25	31	21.91	22.25	-15	7,879	-0.19%
2021/05/07	27	19.96	3	20.00	20.25	24	7,408	0.32%
2021/05/06	8	19.09	170.9	19.36	19.90	-162.9	6,663	-2.44%	大賣/鉅額交易
2021/05/05	65	18.35	21	18.49	18.10	44	6,073	0.72%
2021/05/04	111.2	18.85	13	17.50	17.50	98.2	5,920	1.66%	大買/
2021/05/03	15	19.60	356	19.58	19.25	-341	5,689	-5.99%	大賣/鉅額交易
2021/04/29	7.5	18.86	20	18.69	18.80	-12.5	5,292	-0.24%
2021/04/28	15	18.02	18	18.07	18.30	-3	4,916	-0.06%
2021/04/27	18	18.04	16	18.07	18.15	2	4,848	0.04%
2021/04/26	47	18.29	18	18.30	18.40	29	4,744	0.61%
2021/04/23	4.1	17.26	3	17.45	17.60	1.1	4,627	0.02%
2021/04/22	22.1	18.44	21.2	18.87	18.00	0.9	4,518	0.02%
2021/04/21	14.2	17.92	18	18.01	18.20	-3.8	3,948	-0.10%
2021/04/20	64	18.19	7	18.85	18.50	57	3,754	1.52%
2021/04/19	36	18.61	13	18.42	18.70	23	3,496	0.66%
2021/04/16	70	16.84	11.1	17.13	17.00	58.9	3,170	1.86%
2021/04/15	6	16.13	5	15.59	15.95	1	2,880	0.03%
2021/04/14	3	16.00	8	15.84	15.70	-5	2,821	-0.18%
2021/04/13	15	15.98	29	15.87	15.70	-14	2,707	-0.52%
2021/04/12	40	15.88	14.3	15.64	16.10	25.7	2,641	0.97%
2021/04/09	6	15.18	50	15.21	14.65	-44	2,216	-1.99%
2021/04/08	112	14.95	96	14.90	15.10	16	2,143	0.75%	大買/
2021/04/07	10	13.95	2	13.95	14.00	8	1,926	0.42%
2021/04/06	7	13.68	89	13.79	13.85	-82	1,959	-4.19%
2021/04/01	0	0.00	130	13.40	13.40	-130	1,935	-6.72%	大賣/鉅額交易
2021/03/25	50	13.18	0	0.00	13.20	50	2,589	1.93%
2021/03/24	0	14.00	0	0.00	13.00	0	2,636	0.00%
2021/03/23	0	0.00	10	13.20	13.20	-10	2,790	-0.36%
2021/03/22	3	13.05	0	0.00	13.05	3	2,866	0.10%
2021/03/19	0	0.00	60	13.05	13.05	-60	3,095	-1.94%
2021/03/18	30	13.30	0	0.00	13.30	30	3,176	0.94%
2021/03/17	0	0.00	50	13.25	13.25	-50	3,241	-1.54%
2021/03/16	0	0.00	65	13.36	13.30	-65	3,403	-1.91%
2021/03/15	0	0.00	20	13.45	13.45	-20	3,512	-0.57%
2021/03/11	29	13.57	6	13.55	13.55	23	3,832	0.60%
2021/03/10	6	13.70	7	13.66	13.60	-1	3,827	-0.03%
2021/03/08	0	0.00	40	13.90	13.85	-40	3,799	-1.05%
2021/03/05	18	13.73	6	13.60	13.65	12	3,823	0.31%
2021/03/04	1	14.25	0	0.00	13.95	1	3,877	0.03%
2021/03/03	7	13.86	6	13.95	13.90	1	3,852	0.03%
2021/02/26	0	0.00	1	14.35	14.05	-1	3,845	-0.03%
2021/02/25	8	14.03	3	14.05	14.00	5	3,800	0.13%
2021/02/24	65	13.95	0	0.00	13.95	65	3,792	1.71%
2021/02/23	57	14.36	11	14.39	14.35	46	3,757	1.22%
2021/02/22	60	13.65	1	13.60	13.85	59	3,630	1.63%
2021/02/19	21	13.28	0	0.00	13.30	21	3,591	0.58%
2021/02/18	58	13.17	5	13.15	13.20	53	3,587	1.48%
2021/02/17	52	12.36	0	0.00	12.75	52	3,567	1.46%
2021/02/04	10	12.10	0	0.00	12.10	10	3,551	0.28%
2021/02/01	4	12.00	0	0.00	12.15	4	3,545	0.11%
2021/01/29	46	12.35	0	0.00	12.05	46	3,535	1.30%
2021/01/20	0	0.00	3	12.55	12.25	-3	3,442	-0.09%
2021/01/19	0	0.00	1	13.00	12.85	-1	3,410	-0.03%
2021/01/15	5	12.85	0	0.00	12.95	5	3,367	0.15%
2021/01/08	1	14.60	6	14.73	14.25	-5	3,207	-0.16%
2021/01/07	0	0.00	11	14.03	14.45	-11	3,132	-0.35%
2021/01/06	1	14.30	0	0.00	14.05	1	3,079	0.03%
2021/01/05	2	14.70	3	14.78	14.70	-1	3,008	-0.03%
2020/12/31	0	0.00	5	14.50	14.50	-5	2,866	-0.17%
2020/12/30	3	14.72	2	14.68	14.55	1	2,822	0.04%
2020/12/29	0	0.00	32	14.10	14.10	-32	2,649	-1.21%
2020/12/25	0	0.00	30	13.90	14.00	-30	2,540	-1.18%
2020/12/24	9	14.16	0	0.00	14.10	9	2,489	0.36%
2020/12/23	0	0.00	2	13.65	14.05	-2	2,398	-0.08%
2020/12/22	17	15.09	63	14.67	14.00	-46	2,337	-1.97%
2020/12/21	13	14.91	20	14.91	14.90	-7	2,107	-0.33%
2020/12/18	1	14.05	5	14.01	14.25	-4	1,837	-0.22%
2020/12/17	11	14.63	2	14.48	14.10	9	1,784	0.50%
2020/12/16	2	13.95	32	13.87	13.90	-30	1,615	-1.86%
2020/12/15	12	14.09	52	14.34	13.90	-40	1,535	-2.61%
2020/12/14	50	13.60	5	13.64	13.60	45	1,288	3.49%
2020/12/11	9	13.34	7	13.50	13.00	2	1,200	0.17%
2020/12/10	21	13.52	3	13.32	13.20	18	1,127	1.60%
2020/12/09	11	13.10	9	13.07	13.20	2	958	0.21%
2020/12/08	54	13.31	52	13.35	13.35	2	843	0.24%
2020/12/07	25	12.04	1	12.15	12.15	24	527	4.55%
2020/12/02	5	11.80	0	0.00	11.85	5	530	0.94%
2020/12/01	7	11.92	1	12.20	12.00	6	517	1.16%
2020/11/30	9	11.60	29	11.89	12.15	-20	468	-4.27%
2020/11/27	25	11.25	5	11.30	11.35	20	384	5.20%
2020/11/25	0	0.00	10	11.05	11.00	-10	346	-2.89%
2020/11/24	0	0.00	20	10.75	10.80	-20	334	-5.98%
2020/11/11	1	10.60	15	10.60	10.65	-14	306	-4.56%
2020/09/24	5	10.10	1	10.05	10.05	4	363	1.10%
2020/09/23	5	10.35	0	0.00	10.35	5	357	1.40%
2020/09/09	5	10.50	10	10.60	10.65	-5	383	-1.30%
2020/09/02	0	0.00	38	10.55	10.55	-38	350	-10.83%
2020/08/31	11	10.55	5	10.61	10.55	6	355	1.69%
2020/08/28	10	10.25	0	0.00	10.40	10	345	2.90%
2020/08/19	0	0.00	2	10.05	10.10	-2	333	-0.60%
2020/08/14	0	0.00	3	10.00	10.05	-3	331	-0.90%
2020/08/07	0	0.00	10	10.10	10.00	-10	338	-2.96%
2020/07/14	40	10.70	0	0.00	10.65	40	364	10.98%
2020/03/12	0	0.00	10	10.00	10.00	-10	282	-3.54%
2020/03/09	10	10.80	0	0.00	10.40	10	266	3.75%
2020/02/04	13	11.35	0	0.00	11.40	13	296	4.38%
2020/01/06	0	0.00	7	12.35	12.35	-7	316	-2.21%
2019/12/30	0	0.00	14	12.37	12.40	-14	321	-4.36%
2019/12/16	0	0.00	7	12.15	12.25	-7	350	-2.00%
2019/12/10	12	11.99	0	0.00	12.00	12	364	3.30%
2019/12/06	4	12.10	4	12.15	12.15	0	369	0.00%
2019/11/28	7	12.25	0	0.00	12.25	7	690	1.01%
2019/11/27	2	12.25	0	0.00	12.30	2	696	0.29%
2019/11/12	7	12.58	0	0.00	12.50	7	695	1.01%
2019/10/28	5	12.70	0	0.00	12.80	5	708	0.71%
2019/10/23	5	12.80	0	0.00	12.80	5	708	0.71%
2019/10/16	0	0.00	110	13.00	13.00	-110	762	-14.43%	大賣/鉅額交易
2019/09/24	10	13.20	0	0.00	13.25	10	784	1.28%
2019/09/20	10	13.30	0	0.00	13.30	10	788	1.27%
2019/09/17	5	13.40	0	0.00	13.35	5	775	0.64%
2019/09/04	0	0.00	10	14.10	13.90	-10	699	-1.43%
2019/09/03	12	13.98	15	13.92	14.00	-3	655	-0.46%
2019/09/02	6	13.88	7	13.62	13.85	-1	580	-0.17%
2019/08/29	5	12.70	0	0.00	12.80	5	428	1.17%
2019/08/27	5	12.70	0	0.00	12.70	5	430	1.16%
2019/08/26	0	0.00	4	12.59	12.70	-4	428	-0.93%
2019/08/23	21	12.51	0	0.00	12.70	21	429	4.90%
2019/08/16	4	12.80	0	0.00	12.80	4	414	0.96%
2019/08/15	50	12.59	0	0.00	12.60	50	411	12.17%
2019/08/14	20	12.70	0	0.00	12.70	20	412	4.85%
2019/07/17	0	0.00	1	12.55	12.55	-1	389	-0.26%
2019/07/16	5	13.38	0	0.00	13.40	5	373	1.34%
2019/06/27	0	0.00	2	12.90	13.05	-2	398	-0.50%
2019/06/25	2	12.80	0	0.00	12.80	2	397	0.50%
2019/05/09	10	13.40	0	0.00	13.35	10	685	1.46%
2019/04/18	0	0.00	10	14.00	14.05	-10	630	-1.59%
2019/04/01	3	14.25	0	0.00	14.20	3	579	0.52%
2019/03/29	2	14.25	0	0.00	14.25	2	574	0.35%
2019/03/22	5	14.50	0	0.00	14.35	5	543	0.92%
2019/03/18	0	0.00	1	14.45	14.50	-1	483	-0.21%
2019/03/15	0	0.00	1	14.25	14.40	-1	469	-0.21%
2019/03/11	1	14.15	0	0.00	14.15	1	447	0.22%
2019/03/08	9	14.05	0	0.00	14.10	9	458	1.96%
2019/02/21	0	0.00	3	13.50	13.60	-3	365	-0.82%
2019/02/12	0	0.00	15	13.18	13.25	-15	440	-3.40%
2019/02/11	0	0.00	35	13.07	13.15	-35	437	-7.99%
2019/01/30	15	13.03	0	0.00	13.00	15	429	3.50%
2019/01/29	10	12.78	0	0.00	12.80	10	424	2.36%
2019/01/28	5	12.90	0	0.00	12.95	5	419	1.19%
2019/01/24	30	12.88	0	0.00	12.90	30	427	7.02%
2018/10/25	3	11.60	0	0.00	11.55	3	663	0.45%
2018/10/24	5	12.05	0	0.00	12.10	5	645	0.77%
2018/10/05	1	14.15	0	0.00	14.20	1	644	0.16%
2018/09/20	0	0.00	1	15.00	14.65	-1	638	-0.16%
2018/08/20	1	14.85	1	14.85	14.75	0	800	0.00%
2018/08/16	0	0.00	1	14.90	14.80	-1	802	-0.12%
2018/08/02	2	14.15	0	0.00	14.15	2	806	0.25%
2018/07/30	10	14.05	0	0.00	14.05	10	812	1.23%
2018/07/24	1	14.20	0	0.00	14.20	1	824	0.12%
2018/07/19	2	15.55	0	0.00	15.60	2	850	0.24%
2018/06/29	0	0.00	30	15.70	15.75	-30	1,253	-2.39%
2018/06/27	10	15.70	0	0.00	15.45	10	1,264	0.79%
2018/06/13	10	16.35	0	0.00	16.25	10	1,318	0.76%
2018/06/05	30	16.30	0	0.00	16.30	30	1,305	2.30%
2018/05/31	30	15.80	0	0.00	15.75	30	1,259	2.38%
2018/05/22	0	0.00	2	16.35	16.30	-2	1,582	-0.13%
2018/05/18	55	16.16	0	0.00	16.15	55	1,576	3.49%
2018/05/17	15	16.05	5	16.05	16.05	10	1,573	0.64%
2018/05/15	10	15.88	0	0.00	15.75	10	1,606	0.62%
2018/05/10	10	15.95	0	0.00	15.90	10	1,685	0.59%
2018/05/09	2	15.80	0	0.00	15.95	2	1,687	0.12%
2018/05/07	20	15.98	0	0.00	16.00	20	1,753	1.14%
2018/05/04	10	15.95	0	0.00	15.90	10	1,823	0.55%
2018/05/03	0	0.00	1	16.15	16.05	-1	1,839	-0.05%
2018/04/30	0	0.00	0	16.20	16.20	0	1,919	0.00%
2018/04/26	0	0.00	2	16.25	16.00	-2	1,923	-0.10%
2018/04/25	1	16.40	0	0.00	16.35	1	1,909	0.05%
2018/04/24	2	16.40	0	0.00	16.35	2	1,903	0.11%
2018/04/23	11	16.84	15	17.07	17.10	-4	1,858	-0.22%
2018/04/20	1	16.50	0	0.00	16.55	1	1,751	0.06%
2018/04/19	0	0.00	35	16.41	16.35	-35	1,749	-2.00%
2018/04/13	0	0.00	10	15.85	15.85	-10	1,893	-0.53%
2018/04/12	4	16.00	0	0.00	16.00	4	1,941	0.21%
2018/04/10	4	15.85	0	0.00	15.85	4	2,011	0.20%
2018/04/02	0	0.00	5	16.25	16.10	-5	2,040	-0.25%
2018/03/31	3	16.00	5	16.00	16.15	-2	1,986	-0.10%
2018/03/29	6	15.90	16	15.82	15.75	-10	2,026	-0.49%
2018/03/28	0	0.00	5	15.85	15.85	-5	2,050	-0.24%
2018/03/27	0	0.00	5	15.80	15.95	-5	2,050	-0.24%
2018/03/23	5	15.25	0	0.00	15.35	5	2,006	0.25%
2018/03/16	2	16.15	0	0.00	16.35	2	1,969	0.10%
2018/03/14	0	0.00	5	16.45	16.35	-5	1,959	-0.26%
2018/03/12	4	16.09	0	16.10	16.20	4	1,960	0.20%
2018/03/09	0	0.00	4	16.30	16.25	-4	1,949	-0.21%
2018/03/08	0	0.00	1	16.35	16.30	-1	1,946	-0.05%
2018/03/07	1	16.40	1	16.35	16.25	0	1,946	0.00%
2018/03/06	2	16.40	0	0.00	16.35	2	1,961	0.10%
2018/03/02	1	17.15	0	0.00	17.10	1	1,912	0.05%
2018/03/01	3	17.25	28	17.42	17.60	-25	1,879	-1.33%
2018/02/27	5	16.85	1	17.00	16.75	4	1,743	0.23%
2018/02/23	1	16.80	1	16.55	16.45	0	1,674	0.00%
2018/02/21	1	16.10	10	16.15	16.25	-9	1,642	-0.55%
2018/02/12	5	15.70	0	0.00	15.70	5	1,630	0.31%
2018/02/09	0	0.00	1	15.50	16.00	-1	1,629	-0.06%
2018/02/08	5	15.80	0	0.00	16.15	5	1,625	0.31%
2018/02/07	2	16.00	1	16.00	15.75	1	1,668	0.06%
2018/02/06	1	15.65	1	16.10	15.35	0	1,647	0.00%
2018/02/01	1	16.65	7	16.70	16.70	-6	1,640	-0.37%
2018/01/31	1	16.80	0	0.00	16.85	1	1,739	0.06%
2018/01/30	3	16.72	3	16.93	16.55	0	1,747	0.00%
2018/01/29	0	0.00	3	16.93	16.90	-3	1,771	-0.17%
2018/01/26	1	16.50	0	0.00	16.45	1	1,786	0.06%
2018/01/25	0	0.00	11	16.62	16.65	-11	2,419	-0.45%
2018/01/24	10	16.10	10	16.15	16.15	0	2,448	0.00%
2018/01/22	5	15.80	0	0.00	15.75	5	2,440	0.20%
2018/01/19	5	16.15	0	0.00	16.05	5	2,459	0.20%
2018/01/15	2	16.20	0	0.00	16.15	2	2,539	0.08%
2018/01/12	1	16.55	0	0.00	16.60	1	2,506	0.04%
2018/01/11	3	17.08	13	16.83	16.85	-10	2,488	-0.40%
2018/01/10	0	0.00	7	16.54	16.40	-7	2,340	-0.30%
2018/01/08	3	16.55	0	0.00	16.45	3	2,426	0.12%
2018/01/05	10	16.35	5	16.45	16.30	5	2,389	0.21%
2018/01/03	0	0.00	10	16.10	16.10	-10	2,320	-0.43%
2018/01/02	0	0.00	6	16.19	16.20	-6	2,311	-0.26%