橋椿 (2062)-台新-三民券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.45
漲幅
-1.50%
成交量
1,043張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.65	3	29.70	29.60	-2	900	-0.22%
2024/04/23	3	30.45	0	0.00	30.05	3	889	0.34%
2024/04/22	0	0.00	1	31.10	29.75	-1	854	-0.12%
2024/04/19	0	0.00	1	31.05	29.65	-1	824	-0.12%
2024/04/18	1	30.80	2	30.75	30.80	-1	764	-0.13%
2024/04/10	2	29.00	1	28.70	28.70	1	688	0.15%
2024/04/09	2	30.08	0	0.00	30.05	2	674	0.30%
2024/04/03	1	29.45	0	0.00	29.35	1	651	0.15%
2024/04/01	0	0.00	1	30.25	29.30	-1	640	-0.16%
2024/03/29	1	28.90	0	0.00	29.20	1	607	0.16%
2024/03/20	2	27.20	0	0.00	27.20	2	592	0.34%
2024/03/13	3	27.60	0	0.00	27.40	3	570	0.53%
2024/03/11	2	28.05	1	28.20	28.05	1	562	0.18%
2024/03/08	0	0.00	1	28.60	28.70	-1	561	-0.18%
2024/03/07	0	0.00	1	29.30	29.45	-1	566	-0.18%
2024/03/01	3	29.42	0	0.00	29.65	3	521	0.58%
2024/02/23	1	30.60	1	30.20	29.50	0	457	0.00%
2024/02/22	1	29.70	6	30.18	30.60	-5	430	-1.16%
2024/02/19	0	0.00	2	28.30	28.45	-2	321	-0.62%
2024/02/16	0	0.00	7	28.03	27.80	-7	297	-2.35%
2024/02/15	0	0.00	2	26.60	26.25	-2	258	-0.77%
2023/12/27	0	0.00	15	25.57	25.55	-15	208	-7.18%
2023/12/21	15	25.42	0	0.00	25.55	15	205	7.30%
2023/12/20	2	25.65	0	0.00	25.55	2	203	0.98%
2023/12/08	0	0.00	3	25.00	24.95	-3	169	-1.77%
2023/12/06	1	25.90	0	0.00	25.80	1	159	0.63%
2023/12/05	0	0.00	5	26.25	26.05	-5	154	-3.24%
2023/11/28	5	24.35	0	0.00	24.30	5	126	3.95%
2023/11/15	0	0.00	3	24.10	24.20	-3	111	-2.68%
2023/10/30	0	0.00	2	22.80	22.50	-2	85	-2.34%
2023/09/08	1	21.90	0	0.00	21.90	1	134	0.74%
2023/09/07	4	21.95	5	21.92	21.95	-1	136	-0.73%
2023/09/06	6	22.15	0	0.00	22.10	6	138	4.32%
2023/09/04	0	0.00	4	22.20	22.30	-4	147	-2.72%
2023/08/31	3	21.65	0	0.00	21.85	3	148	2.02%
2023/08/30	0	0.00	5	21.65	21.70	-5	150	-3.33%
2023/07/31	5	22.30	0	0.00	22.25	5	170	2.93%
2023/07/21	0	0.00	1	23.10	23.10	-1	162	-0.61%
2023/07/19	3	23.13	0	0.00	23.05	3	165	1.81%
2023/07/13	0	0.00	1	22.85	23.00	-1	168	-0.59%
2023/07/12	1	22.90	0	0.00	22.95	1	169	0.59%
2023/07/07	3	22.83	0	0.00	22.75	3	171	1.75%
2023/06/14	5	22.85	0	0.00	22.95	5	173	2.89%
2023/03/10	2	23.45	0	0.00	23.50	2	282	0.71%
2022/12/07	0	0.00	3	22.20	22.15	-3	374	-0.80%
2022/12/06	0	0.00	2	22.55	22.30	-2	372	-0.54%
2022/11/14	3	22.00	0	0.00	21.90	3	353	0.85%
2022/11/11	2	21.70	0	0.00	21.70	2	348	0.57%
2022/10/17	3	20.40	0	0.00	20.55	3	244	1.23%
2022/09/08	4	23.63	2	23.90	23.35	2	274	0.73%
2022/08/31	5	25.62	0	0.00	25.65	5	262	1.91%
2022/08/29	0	0.00	1	25.35	25.40	-1	264	-0.38%
2022/08/12	0	0.00	3	26.20	26.20	-3	255	-1.18%
2022/08/10	0	0.00	0.3	25.65	25.10	-0.3	246	-0.14%
2022/08/09	0	0.00	0.7	25.25	25.10	-0.7	249	-0.26%
2022/08/08	5	25.18	1	25.05	25.00	4	251	1.59%
2022/07/27	2	27.38	5	27.10	26.85	-3	221	-1.35%
2022/06/15	5	25.50	0	0.00	25.55	5	172	2.90%
2022/06/10	3	26.00	0	0.00	26.00	3	181	1.65%
2022/04/22	0	0.00	3	27.55	27.70	-3	224	-1.34%
2022/04/15	0	0.00	2	26.75	26.85	-2	236	-0.84%
2022/03/03	3	27.05	0	0.00	26.95	3	256	1.17%
2022/03/02	0	0.00	3	27.40	27.15	-3	255	-1.17%
2022/02/18	0	0.00	4	28.43	28.55	-4	278	-1.44%
2022/02/16	0	0.00	1	28.35	28.20	-1	285	-0.35%
2022/02/10	0	0.00	2	28.75	28.60	-2	314	-0.64%
2022/01/24	1	27.05	0	0.00	27.05	1	370	0.27%
2022/01/19	4	27.70	0	0.00	27.60	4	434	0.92%
2021/12/28	2	27.45	0	0.00	27.45	2	452	0.44%
2021/12/22	1	27.00	0	0.00	27.00	1	469	0.21%
2021/12/17	2	26.90	0	0.00	26.90	2	506	0.39%
2021/12/09	0	0.00	3	27.30	27.20	-3	530	-0.57%
2021/12/02	0	0.00	3	27.10	27.10	-3	582	-0.52%
2021/12/01	0	0.00	2	27.33	27.35	-2	590	-0.34%
2021/11/30	3	27.35	1	27.25	27.00	2	601	0.33%
2021/11/29	0	0.00	1	27.35	27.20	-1	620	-0.16%
2021/11/26	1	27.55	5	27.39	27.25	-4	639	-0.63%
2021/11/25	0	0.00	1	27.90	28.00	-1	656	-0.15%
2021/11/19	1	28.20	0	0.00	28.00	1	772	0.13%
2021/11/18	1	28.85	0	0.00	28.45	1	772	0.13%
2021/11/17	1	29.30	0	0.00	29.20	1	777	0.13%
2021/11/16	2	28.75	0	0.00	28.65	2	773	0.26%
2021/11/15	2	28.85	0	0.00	28.80	2	789	0.25%
2021/11/12	1	28.80	0	0.00	28.40	1	795	0.13%
2021/11/11	0	0.00	2	28.45	28.10	-2	790	-0.25%
2021/11/05	6	28.93	5	29.44	28.95	1	783	0.13%
2021/11/03	1	29.45	0	0.00	29.40	1	779	0.13%
2021/11/02	3	28.65	1	28.80	28.70	2	771	0.26%
2021/11/01	2	29.50	4	29.15	29.20	-2	756	-0.26%
2021/10/29	2	28.03	0	0.00	28.15	2	729	0.27%
2021/10/28	2	27.85	0	0.00	27.60	2	723	0.28%
2021/10/27	3	28.28	0	0.00	28.70	3	710	0.42%
2021/10/20	1	27.10	0	0.00	27.00	1	689	0.15%
2021/10/13	1	25.50	0	0.00	25.65	1	757	0.13%
2021/09/08	0	0.00	1	26.60	26.35	-1	1,066	-0.09%
2021/09/07	3	25.80	0	0.00	25.80	3	1,048	0.29%
2021/09/02	0	0.00	1	26.00	26.00	-1	1,015	-0.10%
2021/08/30	2	26.50	0	0.00	26.50	2	947	0.21%
2021/08/27	0	0.00	4	26.69	26.80	-4	910	-0.44%
2021/08/26	0	0.00	2	27.70	27.50	-2	845	-0.24%
2021/08/24	2	27.85	0	0.00	28.20	2	827	0.24%
2021/08/18	0	0.00	1	27.65	27.80	-1	782	-0.13%
2021/08/09	0	0.00	5	29.83	29.40	-5	755	-0.66%
2021/08/05	0	0.00	5	30.70	30.55	-5	766	-0.65%
2021/08/02	0	0.00	6	31.17	31.90	-6	794	-0.76%
2021/07/30	0	0.00	1	30.90	30.90	-1	793	-0.13%
2021/07/27	0	0.00	1	30.80	30.80	-1	808	-0.12%
2021/07/23	0	0.00	2	32.25	32.05	-2	812	-0.25%
2021/07/22	0	0.00	5	31.94	31.25	-5	815	-0.61%
2021/07/21	0	0.00	2	32.15	31.70	-2	812	-0.25%
2021/07/20	1	32.80	0	0.00	32.70	1	838	0.12%
2021/07/19	1	34.30	0	0.00	34.30	1	832	0.12%
2021/07/15	3	33.73	5	33.26	33.05	-2	806	-0.25%
2021/07/14	2	34.85	9	35.44	35.50	-7	782	-0.89%
2021/07/12	1	32.00	0	0.00	32.00	1	722	0.14%
2021/07/09	1	33.90	1	32.65	31.55	0	718	0.00%
2021/07/08	1	32.70	1	32.45	32.30	0	718	0.00%
2021/07/07	5	32.86	0	0.00	32.45	5	755	0.66%
2021/07/06	5	33.32	3	32.45	33.80	2	780	0.26%
2021/07/05	3	30.87	2	31.25	31.40	1	743	0.13%
2021/07/02	13	32.13	6	32.00	31.00	7	731	0.96%
2021/06/29	3	30.37	8	30.26	30.05	-5	689	-0.72%
2021/06/28	11	31.74	0	0.00	30.85	11	689	1.60%
2021/06/25	0	0.00	7	30.91	31.45	-7	676	-1.04%
2021/06/24	4	29.25	10	29.25	29.25	-6	636	-0.94%
2021/06/21	3	27.25	0	0.00	27.15	3	623	0.48%
2021/06/17	2	27.45	0	0.00	27.45	2	630	0.32%
2021/06/09	5	27.80	0	0.00	27.80	5	660	0.76%
2021/06/08	0	0.00	1	28.15	28.05	-1	670	-0.15%
2021/06/07	0	0.00	1	28.25	28.10	-1	690	-0.14%
2021/06/02	1	30.00	0	0.00	29.30	1	769	0.13%
2021/05/31	1	28.80	0	0.00	28.45	1	792	0.13%
2021/05/27	0	0.00	1	27.80	27.70	-1	805	-0.12%
2021/05/26	1	28.50	0	0.00	28.10	1	811	0.12%
2021/05/25	3	28.70	4	27.98	27.60	-1	815	-0.12%
2021/05/24	4	28.13	8	28.22	28.30	-4	818	-0.49%
2021/05/21	0	0.00	2	27.55	27.70	-2	823	-0.24%
2021/05/19	3	26.72	0	0.00	26.90	3	848	0.35%
2021/05/18	1	26.20	0	0.00	26.85	1	866	0.12%
2021/05/14	2	28.03	0	0.00	26.95	2	852	0.23%
2021/05/13	1	27.90	5	26.88	27.25	-4	844	-0.47%
2021/05/11	0	0.00	3	30.67	29.45	-3	809	-0.37%
2021/05/07	1	32.85	0	0.00	32.55	1	799	0.13%
2021/05/06	1	30.45	2	31.05	30.50	-1	793	-0.13%
2021/05/05	1	31.30	1	30.80	30.50	0	789	0.00%
2021/05/04	3	30.42	3	31.73	30.15	0	781	0.00%
2021/05/03	1	33.00	0	0.00	31.95	1	764	0.13%
2021/04/27	1	34.55	7	34.25	34.50	-6	733	-0.82%
2021/04/26	1	34.80	1	35.15	34.85	0	724	0.00%
2021/04/23	0	0.00	1	37.35	37.10	-1	685	-0.15%
2021/04/22	1	38.80	0	0.00	37.05	1	675	0.15%
2021/04/21	2	38.35	0	0.00	38.55	2	641	0.31%
2021/04/20	2	37.25	17	38.49	37.75	-15	620	-2.42%
2021/04/19	12	37.40	5	36.51	37.65	7	572	1.22%
2021/04/16	1	33.95	0	0.00	34.25	1	534	0.19%
2021/04/15	5	33.24	0	0.00	33.45	5	527	0.95%
2021/04/14	4	32.96	5	33.52	32.65	-1	522	-0.19%
2021/04/13	15	35.85	31	34.51	33.50	-16	509	-3.14%
2021/04/12	17	33.69	0	0.00	34.10	17	469	3.62%
2021/04/09	0	0.00	1	30.95	31.00	-1	430	-0.23%
2021/04/07	0	0.00	3	31.20	31.20	-3	435	-0.69%
2021/03/30	1	30.75	2	30.60	30.75	-1	431	-0.23%
2021/03/12	1	31.20	0	0.00	30.90	1	390	0.26%
2021/03/10	2	31.63	2	31.45	31.65	0	360	0.00%
2021/03/09	1	30.40	1	30.00	30.40	0	333	0.00%
2021/03/08	1	30.20	0	0.00	29.45	1	318	0.31%
2021/03/05	3	29.17	0	0.00	29.10	3	281	1.07%
2021/03/04	4	28.21	0	0.00	28.65	4	267	1.49%
2021/03/03	2	28.33	0	0.00	27.85	2	260	0.77%
2021/03/02	2	27.08	0	0.00	26.90	2	249	0.80%
2021/02/26	2	26.63	0	0.00	26.65	2	245	0.81%
2021/02/23	0	0.00	2	26.70	26.75	-2	235	-0.85%
2021/02/19	2	25.98	0	0.00	25.85	2	220	0.91%
2020/12/29	0	0.00	10	24.20	25.20	-10	204	-4.89%
2020/12/28	0	0.00	1	24.00	24.00	-1	196	-0.51%
2020/12/21	0	0.00	1	24.00	23.95	-1	209	-0.48%
2020/12/10	0	0.00	5	24.50	24.15	-5	219	-2.28%
2020/12/09	0	0.00	10	24.45	24.25	-10	219	-4.55%
2020/12/08	0	0.00	1	24.50	24.35	-1	232	-0.43%
2020/12/07	0	0.00	2	24.30	24.10	-2	240	-0.83%
2020/11/30	0	0.00	10	24.48	24.50	-10	296	-3.37%
2020/11/27	0	0.00	20	24.35	24.30	-20	302	-6.62%
2020/10/29	10	23.93	0	0.00	23.95	10	577	1.73%
2020/10/28	5	25.20	0	0.00	24.45	5	574	0.87%
2020/10/26	6	26.85	0	0.00	26.85	6	567	1.06%
2020/10/23	2	26.80	0	0.00	26.85	2	571	0.35%
2020/10/22	1	26.40	0	0.00	26.35	1	576	0.17%
2020/10/13	6	26.40	0	0.00	26.25	6	616	0.97%
2020/09/18	0	0.00	1	26.10	26.10	-1	720	-0.14%
2020/09/17	1	26.50	0	0.00	26.25	1	726	0.14%
2020/09/10	5	27.40	0	0.00	26.95	5	738	0.68%
2020/09/08	15	27.52	0	0.00	27.10	15	723	2.07%
2020/09/01	5	27.60	0	0.00	27.55	5	675	0.74%
2020/08/31	10	27.98	1	28.10	27.70	9	705	1.28%
2020/08/20	10	25.38	0	0.00	25.15	10	689	1.45%
2020/08/19	0	0.00	1	27.55	26.35	-1	709	-0.14%
2020/08/11	7	25.84	6	24.98	24.50	1	649	0.15%
2020/08/10	1	26.00	0	0.00	26.95	1	602	0.17%
2020/08/07	0	0.00	2	24.25	24.50	-2	566	-0.35%
2020/08/04	2	23.55	0	0.00	23.45	2	557	0.36%
2020/07/17	0	0.00	1	22.70	22.90	-1	554	-0.18%
2020/07/15	1	23.50	0	0.00	23.45	1	611	0.16%
2020/07/13	0	0.00	12	22.49	22.65	-12	637	-1.88%
2020/07/10	2	22.80	0	0.00	22.75	2	632	0.32%
2020/07/08	0	0.00	1	22.55	22.55	-1	564	-0.18%
2020/05/29	1	20.70	1	20.65	20.60	0	486	0.00%
2020/05/27	1	20.75	0	0.00	20.55	1	478	0.21%
2020/05/26	0	0.00	3	22.00	21.10	-3	473	-0.63%
2020/04/30	1	21.30	0	0.00	21.45	1	380	0.26%
2020/04/29	2	20.95	0	0.00	21.30	2	379	0.53%
2020/04/16	0	0.00	1	20.80	20.80	-1	242	-0.41%
2020/04/15	1	19.10	1	19.00	18.95	0	218	0.00%
2020/04/07	1	17.70	0	0.00	17.70	1	200	0.50%
2020/03/16	0	0.00	2	17.00	16.55	-2	142	-1.40%
2020/01/02	0	0.00	1	28.00	28.00	-1	144	-0.69%
2019/12/05	1	27.65	0	0.00	27.70	1	160	0.62%
2019/12/02	1	27.55	0	0.00	27.70	1	168	0.59%
2019/11/20	0	0.00	1	28.35	28.35	-1	162	-0.61%
2019/11/19	1	27.10	3	27.05	27.10	-2	159	-1.25%
2019/11/01	1	28.55	0	0.00	28.60	1	151	0.66%
2019/09/24	0	0.00	1	30.40	30.50	-1	160	-0.63%
2019/09/23	1	31.50	0	0.00	30.70	1	159	0.63%
2019/08/20	0	0.00	1	31.00	30.80	-1	171	-0.58%
2019/07/24	3	32.45	0	0.00	32.30	3	188	1.59%
2019/07/04	3	34.35	0	0.00	34.45	3	217	1.38%
2019/07/01	7	34.94	0	0.00	34.90	7	247	2.83%
2019/05/22	0	0.00	1	35.05	35.20	-1	223	-0.45%
2019/05/13	0	0.00	3	33.78	33.85	-3	213	-1.41%
2019/04/18	1	35.55	0	0.00	35.70	1	194	0.51%
2019/04/12	2	35.83	0	0.00	35.70	2	170	1.18%
2019/04/09	0	0.00	1	35.80	35.60	-1	151	-0.66%
2018/12/17	1	34.05	0	0.00	33.90	1	304	0.33%
2018/11/29	1	34.00	0	0.00	34.00	1	317	0.32%
2018/11/23	0	0.00	1	33.95	33.90	-1	316	-0.32%
2018/11/20	1	34.05	1	34.60	34.30	0	317	0.00%
2018/11/19	1	34.00	0	0.00	34.65	1	317	0.32%
2018/11/16	0	0.00	1	34.30	34.20	-1	316	-0.32%
2018/11/09	2	30.78	2	32.48	32.85	0	262	0.00%
2018/10/22	1	30.75	0	0.00	30.75	1	291	0.34%
2018/09/19	0	0.00	5	36.35	36.20	-5	224	-2.22%
2018/09/18	1	35.70	0	0.00	35.95	1	224	0.45%
2018/09/17	2	35.90	0	0.00	35.90	2	227	0.88%
2018/09/14	2	36.05	0	0.00	36.15	2	230	0.87%
2018/09/13	0	0.00	1	35.90	36.10	-1	235	-0.42%
2018/08/21	0	0.00	3	36.15	36.15	-3	246	-1.22%
2018/08/20	0	0.00	2	36.05	36.05	-2	246	-0.81%
2018/08/14	0	0.00	5	36.05	36.25	-5	241	-2.07%
2018/08/13	0	0.00	13	35.94	35.95	-13	237	-5.47%
2018/08/09	0	0.00	6	37.44	37.15	-6	226	-2.65%
2018/08/08	0	0.00	15	37.22	37.15	-15	220	-6.80%
2018/08/07	9	36.72	8	37.63	36.85	1	212	0.47%
2018/08/06	0	0.00	9	37.43	37.40	-9	206	-4.36%
2018/08/03	0	0.00	4	36.10	36.40	-4	172	-2.32%
2018/08/02	0	0.00	11	35.78	35.75	-11	167	-6.58%
2018/08/01	0	0.00	4	35.63	35.65	-4	165	-2.42%
2018/07/30	4	35.23	0	0.00	35.40	4	158	2.53%
2018/07/27	2	35.20	0	0.00	35.40	2	156	1.28%
2018/07/26	12	35.21	1	35.45	35.45	11	156	7.04%
2018/07/25	3	35.10	14	35.42	35.35	-11	159	-6.90%
2018/07/23	0	0.00	5	35.59	35.60	-5	155	-3.21%
2018/07/20	0	0.00	2	35.55	35.40	-2	155	-1.29%
2018/07/19	0	0.00	6	35.52	35.55	-6	154	-3.89%
2018/07/18	0	0.00	3	35.25	35.15	-3	153	-1.95%
2018/07/17	0	0.00	27	35.30	35.25	-27	158	-17.08%
2018/07/13	0	0.00	7	35.21	35.20	-7	161	-4.34%
2018/07/12	0	0.00	6	35.00	34.95	-6	164	-3.65%
2018/07/11	0	0.00	13	35.02	34.90	-13	171	-7.56%
2018/07/05	5	35.11	5	35.35	35.40	0	192	0.02%
2018/07/04	2	35.20	2	35.45	35.35	0	198	0.00%
2018/07/02	0	0.00	5	35.80	35.75	-5	198	-2.52%
2018/06/28	1	35.30	1	35.80	35.80	0	201	0.00%
2018/06/27	0	0.00	16	35.71	35.70	-16	202	-7.91%
2018/06/26	10	35.20	0	0.00	35.65	10	202	4.93%
2018/06/25	30	35.33	0	0.00	35.30	30	200	14.94%
2018/06/22	19	35.56	0	0.00	35.55	19	199	9.51%
2018/06/19	4	36.10	0	0.00	36.20	4	196	2.04%
2018/06/11	2	37.05	5	36.90	37.00	-3	218	-1.37%
2018/06/08	0	0.00	6	37.00	36.90	-6	221	-2.71%
2018/06/05	2	35.90	0	0.00	36.00	2	214	0.93%
2018/05/25	0	0.00	5	36.10	36.10	-5	219	-2.28%
2018/05/18	4	36.10	0	0.00	36.05	4	226	1.77%
2018/05/17	2	36.25	0	0.00	36.35	2	232	0.86%
2018/05/14	0	0.00	26	36.90	36.85	-26	250	-10.39%
2018/05/11	0	0.00	3	36.55	36.45	-3	251	-1.20%
2018/05/09	2	36.30	17	36.83	36.30	-15	254	-5.89%
2018/05/07	0	0.00	15	37.13	37.05	-15	254	-5.88%
2018/05/04	0	0.00	2	37.40	37.15	-2	255	-0.78%
2018/05/03	0	0.00	20	36.80	36.90	-20	253	-7.87%
2018/05/02	0	0.00	15	36.86	36.90	-15	254	-5.89%
2018/04/30	0	0.00	17	36.18	36.25	-17	253	-6.70%
2018/04/27	0	0.00	13	35.95	35.95	-13	255	-5.09%
2018/04/26	26	35.75	0	0.00	35.70	26	260	9.99%
2018/04/25	0	0.00	12	36.08	36.05	-12	264	-4.53%
2018/04/24	13	35.68	0	0.00	35.80	13	266	4.87%
2018/04/23	48	35.72	0	0.00	35.80	48	267	17.92%
2018/04/20	3	35.85	0	0.00	36.00	3	265	1.13%
2018/04/19	19	36.00	4	36.30	36.00	15	267	5.60%
2018/04/18	16	36.33	3	36.80	36.25	13	270	4.80%
2018/04/17	16	37.21	6	37.95	36.90	10	278	3.59%
2018/04/16	0	0.00	18	38.01	37.95	-18	278	-6.47%
2018/04/13	0	0.00	21	37.02	37.10	-21	272	-7.72%
2018/04/12	0	0.00	12	36.68	36.75	-12	266	-4.50%
2018/04/11	0	0.00	6	36.68	36.40	-6	265	-2.26%
2018/04/10	0	0.00	24	36.44	36.50	-24	263	-9.11%
2018/04/09	5	35.90	1	36.00	36.00	4	258	1.55%
2018/04/03	0	0.00	5	36.41	35.90	-5	261	-1.91%
2018/04/02	0	0.00	7	35.88	36.00	-7	262	-2.67%
2018/03/31	12	35.70	0	0.00	35.70	12	261	4.59%
2018/03/30	0	0.00	2	35.75	35.70	-2	260	-0.77%
2018/03/29	5	35.42	7	35.58	35.45	-2	259	-0.77%
2018/03/28	6	35.23	1	35.20	35.40	5	259	1.93%
2018/03/27	6	35.38	0	0.00	35.60	6	260	2.30%
2018/03/26	36	35.36	2	35.55	35.55	34	260	13.05%
2018/03/23	0	0.00	5	35.56	35.75	-5	260	-1.92%
2018/03/21	0	0.00	1	35.80	36.00	-1	266	-0.38%
2018/03/20	0	0.00	1	35.60	35.60	-1	265	-0.38%
2018/03/16	17	35.04	7	35.75	35.75	10	267	3.73%
2018/03/15	63	35.19	0	0.00	35.55	63	263	23.90%
2018/03/12	11	35.40	0	0.00	35.50	11	248	4.42%
2018/03/08	44	36.04	0	0.00	35.90	44	246	17.87%
2018/03/07	7	36.39	6	36.77	36.35	1	243	0.41%
2018/03/06	0	0.00	1	36.60	36.50	-1	249	-0.40%
2018/03/05	42	36.35	0	0.00	36.35	42	260	16.10%
2018/03/02	58	36.77	0	0.00	36.70	58	258	22.46%
2018/03/01	51	36.53	0	0.00	37.00	51	257	19.82%
2018/01/02	0	0.00	1	37.25	37.35	-1	285	-0.35%