南帝 (2108)-台新-三民券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.70
漲跌
▼0.20
漲幅
-0.61%
成交量
227張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30.1	33.15	0.1	32.95	32.90	30	392	7.65%
2024/12/10	0	0.00	0.3	33.30	33.35	-0.3	389	-0.07%
2024/11/25	0	0.00	5	34.80	34.80	-5	454	-1.10%
2024/11/22	5	34.55	0	0.00	34.45	5	455	1.10%
2024/11/14	5	34.40	0	0.00	34.15	5	510	0.98%
2024/11/12	5	34.80	0	0.00	34.65	5	510	0.98%
2024/11/11	5	35.35	0	0.00	35.30	5	506	0.99%
2024/11/08	0	0.00	1	36.80	36.45	-1	505	-0.20%
2024/11/07	0	0.00	5	37.00	37.20	-5	515	-0.97%
2024/10/17	5	36.72	0	0.00	36.45	5	762	0.66%
2024/10/16	0	0.00	1	36.45	36.45	-1	787	-0.13%
2024/10/08	13	35.08	0	0.00	34.75	13	1,067	1.22%
2024/09/19	1	37.35	1	37.30	37.65	0	1,530	0.00%
2024/09/16	0	0.00	3	37.45	37.55	-3	1,534	-0.20%
2024/09/09	1	36.45	0	0.00	36.65	1	1,554	0.06%
2024/09/06	2	37.00	0	0.00	37.05	2	1,558	0.13%
2024/09/03	30	38.80	0	0.00	38.60	30	1,582	1.90%
2024/08/23	0	0.00	3	38.60	38.75	-3	1,582	-0.19%
2024/08/20	0	0.00	2	39.50	39.60	-2	1,568	-0.13%
2024/08/19	2	39.18	1	39.40	39.15	1	1,566	0.06%
2024/08/16	0	0.00	4	39.18	39.70	-4	1,563	-0.26%
2024/08/14	2	38.40	0	0.00	38.20	2	1,554	0.13%
2024/08/12	0	0.00	10	38.45	38.10	-10	1,553	-0.64%
2024/08/09	0	0.00	1	37.90	37.90	-1	1,549	-0.06%
2024/08/08	14	37.89	1	38.15	37.80	13	1,538	0.85%
2024/08/07	0	0.00	38	39.88	40.50	-38	1,506	-2.52%
2024/08/05	30	37.25	1	37.80	37.75	29	1,465	1.98%
2024/08/02	1	40.10	0	0.00	40.00	1	1,444	0.07%
2024/07/31	1	40.30	0	0.00	40.00	1	1,449	0.07%
2024/07/22	0	0.00	2	39.45	39.55	-2	1,449	-0.14%
2024/07/19	2	40.98	0	0.00	40.80	2	1,419	0.14%
2024/07/17	1	42.85	0	0.00	41.95	1	1,361	0.07%
2024/07/15	1	42.85	1	43.00	42.55	0	1,321	0.00%
2024/07/12	8	44.89	7	45.31	44.20	1	1,277	0.08%
2024/07/11	1	44.20	11	44.08	44.00	-10	1,183	-0.84%
2024/07/10	1	44.75	12	44.48	44.30	-11	1,154	-0.95%
2024/07/09	2	43.55	7	43.33	43.75	-5	1,046	-0.48%
2024/07/08	21	44.78	34	44.74	45.95	-13	938	-1.39%
2024/07/05	8	40.43	3	41.82	41.85	5	683	0.73%
2024/07/04	0	0.00	12	38.20	38.05	-12	600	-2.00%
2024/07/02	1	37.70	0	0.00	37.50	1	581	0.17%
2024/07/01	2	37.50	1	37.60	37.85	1	568	0.18%
2024/06/27	0	0.00	10	36.45	36.45	-10	537	-1.86%
2024/06/26	40	36.45	0	0.00	36.75	40	531	7.52%
2024/06/25	0	0.00	1	36.55	36.55	-1	526	-0.19%
2024/06/21	9	35.66	0	0.00	35.80	9	525	1.71%
2024/06/19	0	0.00	10	36.05	35.85	-10	519	-1.92%
2024/06/18	5	36.16	0	0.00	36.05	5	515	0.97%
2024/06/13	0	0.00	1	35.35	35.40	-1	501	-0.20%
2024/06/05	4	34.34	2	34.25	34.30	2	455	0.44%
2024/05/31	0	0.00	2	34.75	34.85	-2	463	-0.43%
2024/05/23	3	34.02	0	0.00	34.00	3	460	0.65%
2024/05/17	1	33.95	0	0.00	33.90	1	444	0.22%
2024/05/09	2	33.20	0	0.00	33.00	2	432	0.46%
2024/05/08	1	32.90	0	0.00	33.15	1	424	0.24%
2024/05/07	1	33.80	2	34.40	33.85	-1	411	-0.24%
2024/05/03	1	34.05	0	0.00	33.95	1	386	0.26%
2024/04/19	0.1	32.65	0	0.00	32.50	0.1	327	0.03%
2024/04/16	0.2	33.10	0	0.00	32.65	0.2	322	0.06%
2024/04/12	1	33.80	0	0.00	33.60	1	324	0.31%
2024/04/11	1	33.50	0	0.00	33.55	1	323	0.31%
2024/03/29	1	33.35	0	0.00	33.10	1	319	0.31%
2024/03/28	0.1	33.50	0	0.00	33.25	0.1	318	0.03%
2024/03/18	0.2	33.50	0	0.00	33.60	0.2	317	0.06%
2024/03/15	0.2	33.85	0	0.00	33.50	0.2	325	0.06%
2024/03/14	5	33.90	0	0.00	33.90	5	321	1.56%
2024/03/11	5	34.05	0	0.00	34.20	5	324	1.54%
2024/03/08	0	0.00	4	34.08	34.05	-4	339	-1.18%
2024/03/07	0	34.90	1	34.75	34.80	-1	351	-0.28%
2024/02/23	5	35.90	0	0.00	35.85	5	397	1.26%
2024/02/22	1	36.15	0	0.00	36.15	1	400	0.25%
2024/01/26	0	0.00	2	36.20	36.20	-2	410	-0.49%
2024/01/23	5	35.90	0	0.00	36.20	5	421	1.19%
2024/01/22	0	0.00	3	35.90	35.80	-3	425	-0.70%
2024/01/19	0	0.00	1	35.65	35.75	-1	427	-0.23%
2024/01/18	0	0.00	0	35.80	35.65	0	428	0.00%
2024/01/17	1	35.60	0	0.00	35.55	1	428	0.23%
2024/01/12	1	36.60	5	36.55	36.55	-4	422	-0.95%
2024/01/11	0	0.00	1	36.70	36.80	-1	439	-0.23%
2024/01/09	5	37.24	0	0.00	37.00	5	464	1.08%
2024/01/03	2	37.60	0	0.00	37.60	2	515	0.39%
2023/12/28	1	37.50	8	37.50	37.55	-7	512	-1.37%
2023/12/22	1	37.65	3	37.60	37.60	-2	512	-0.39%
2023/12/21	1	38.20	1	38.40	37.85	0	513	0.00%
2023/12/15	1	37.35	0	0.00	37.45	1	497	0.20%
2023/12/07	1	38.40	0	0.00	37.70	1	471	0.21%
2023/12/05	0	0.00	1	38.45	38.60	-1	464	-0.22%
2023/12/04	6	38.95	2	38.95	39.00	4	447	0.89%
2023/11/30	0	0.00	3	38.10	38.20	-3	416	-0.72%
2023/11/27	0	0.00	4	37.88	38.00	-4	398	-1.00%
2023/11/21	0	0.00	1	35.70	36.15	-1	352	-0.28%
2023/11/16	0.5	35.70	2	35.68	35.30	-1.5	345	-0.43%
2023/11/14	0.3	34.80	0	0.00	34.75	0.3	337	0.09%
2023/11/13	1	34.35	0	0.00	34.50	1	336	0.30%
2023/11/10	1.2	34.47	0	0.00	34.40	1.2	338	0.35%
2023/11/09	1	34.75	0	0.00	34.80	1	336	0.30%
2023/11/07	1	34.60	0	0.00	34.55	1	343	0.29%
2023/11/02	0	0.00	1	34.60	34.60	-1	345	-0.29%
2023/10/27	6	35.20	0	0.00	35.20	6	346	1.73%
2023/10/23	0	0.00	3	35.58	35.25	-3	357	-0.84%
2023/10/19	1	35.30	0	0.00	35.40	1	353	0.28%
2023/10/18	3	37.08	0	0.00	35.85	3	345	0.87%
2023/10/16	1	38.70	0	0.00	38.70	1	323	0.31%
2023/10/11	0	0.00	7	37.56	38.20	-7	304	-2.30%
2023/08/14	1	35.20	0	0.00	35.35	1	552	0.18%
2023/08/10	1	35.85	0	0.00	35.95	1	558	0.18%
2023/08/09	0	0.00	0	36.60	36.45	0	557	0.00%
2023/08/02	1	36.65	0	0.00	36.35	1	563	0.18%
2023/07/31	5	36.55	0	0.00	36.35	5	555	0.90%
2023/07/14	0	0.00	1	36.20	36.10	-1	574	-0.17%
2023/07/05	1	37.30	0	0.00	37.45	1	617	0.16%
2023/07/04	0	0.00	1	37.20	37.45	-1	620	-0.16%
2023/06/29	1	37.80	0	0.00	37.60	1	669	0.15%
2023/06/20	0	0.00	1	38.65	38.70	-1	737	-0.14%
2023/06/16	2	37.83	0	0.00	38.25	2	752	0.27%
2023/06/07	0	0.00	0.2	38.55	38.00	-0.2	988	-0.02%
2023/06/02	1	38.35	0	0.00	38.25	1	1,041	0.10%
2023/06/01	1	38.20	0	0.00	38.10	1	1,042	0.10%
2023/05/31	2	37.73	0	0.00	37.60	2	1,042	0.19%
2023/05/29	1	38.10	1	38.05	38.05	0	1,048	0.00%
2023/05/16	0	0.00	1	39.05	39.05	-1	1,091	-0.09%
2023/05/08	1	39.35	2	39.30	39.25	-1	1,182	-0.08%
2023/05/03	0	0.00	1	39.75	39.75	-1	1,242	-0.08%
2023/05/02	0	0.00	4	39.90	39.80	-4	1,264	-0.32%
2023/04/25	2	38.90	0	0.00	37.85	2	1,280	0.16%
2023/04/17	0	0.00	1	39.70	39.85	-1	1,311	-0.08%
2023/04/14	0	0.00	1	39.50	39.55	-1	1,307	-0.08%
2023/04/13	1	39.55	0	0.00	39.20	1	1,301	0.08%
2023/04/12	0	0.00	3	39.45	39.40	-3	1,290	-0.23%
2023/04/10	5	39.37	0	0.00	39.25	5	1,281	0.39%
2023/04/07	2	40.00	2	39.90	39.90	0	1,268	0.00%
2023/04/06	2	39.95	0	0.00	40.05	2	1,282	0.16%
2023/03/31	4	40.06	0	0.00	40.00	4	1,281	0.31%
2023/03/30	3	39.95	0	0.00	40.20	3	1,279	0.23%
2023/03/29	1	42.10	0	0.00	41.80	1	1,271	0.08%
2023/03/27	2	42.60	0	0.00	42.55	2	1,361	0.15%
2023/03/23	2	41.43	0	0.00	41.30	2	1,340	0.15%
2023/03/22	0	42.15	0	0.00	41.85	0	1,330	0.00%
2023/03/20	1	42.90	0	0.00	42.65	1	1,309	0.08%
2023/03/17	0	0.00	1	43.00	43.20	-1	1,301	-0.08%
2023/03/16	5	42.87	0	0.00	41.65	5	1,257	0.40%
2023/03/14	0	0.00	5	47.06	46.55	-5	1,184	-0.42%
2023/03/13	1	43.60	0	0.00	44.40	1	1,068	0.09%
2023/03/07	0	0.00	1	42.40	43.45	-1	998	-0.10%
2023/03/02	0	0.00	1	42.20	42.95	-1	1,049	-0.10%
2023/02/23	1	43.25	0	0.00	42.80	1	1,011	0.10%
2023/02/21	0	0.00	1	42.60	42.65	-1	1,006	-0.10%
2023/02/09	0	0.00	0.1	42.15	42.00	-0.1	1,012	-0.01%
2023/02/03	1	41.00	0	0.00	40.85	1	947	0.11%
2023/02/02	0	0.00	5	41.00	41.05	-5	932	-0.54%
2023/02/01	5	39.75	1	39.75	40.05	4	909	0.44%
2023/01/31	1	39.55	0	0.00	39.60	1	906	0.11%
2023/01/30	0	0.00	2	39.60	39.40	-2	884	-0.23%
2023/01/17	0	0.00	0.1	39.20	39.10	-0.1	880	-0.01%
2023/01/05	0	0.00	4	38.55	39.05	-4	933	-0.43%
2023/01/03	0	0.00	1	36.90	37.15	-1	924	-0.11%
2022/12/30	2	37.10	0	0.00	37.05	2	925	0.22%
2022/12/28	2	38.20	2	38.55	37.85	0	927	0.00%
2022/12/27	2	38.80	0	0.00	38.90	2	940	0.21%
2022/12/26	7	38.84	7	39.34	38.95	0	944	0.00%
2022/12/23	0	0.00	7	37.74	38.20	-7	950	-0.74%
2022/12/22	0	0.00	4	38.30	38.30	-4	960	-0.42%
2022/12/21	4	38.25	0	0.00	37.65	4	982	0.41%
2022/12/20	4	39.48	4	39.70	38.85	0	964	0.00%
2022/12/19	16	40.22	12	40.44	39.80	4	948	0.42%
2022/12/15	2	38.25	0	0.00	38.25	2	881	0.23%
2022/12/13	1	37.45	0	0.00	37.45	1	899	0.11%
2022/12/07	1	36.85	0	0.00	36.95	1	947	0.11%
2022/12/06	2	38.10	3	38.15	37.55	-1	941	-0.11%
2022/11/30	0	0.00	3	38.17	38.75	-3	942	-0.32%
2022/11/29	3	37.05	0	0.00	37.35	3	928	0.32%
2022/11/28	2	37.73	0	0.00	37.65	2	930	0.22%
2022/11/23	1	36.40	0	0.00	36.40	1	892	0.11%
2022/11/21	0	0.00	1	36.20	36.30	-1	916	-0.11%
2022/11/11	0	0.00	3	35.45	35.30	-3	881	-0.34%
2022/11/04	2	34.30	2	34.80	34.80	0	881	0.00%
2022/10/18	0	0.00	2	35.00	35.05	-2	922	-0.22%
2022/10/17	3	33.33	3	33.70	34.35	0	920	0.00%
2022/10/14	2	34.50	2	34.25	34.40	0	924	0.00%
2022/10/13	2	33.50	0	0.00	33.20	2	928	0.22%
2022/10/11	3	35.90	0	0.00	35.05	3	929	0.32%
2022/10/07	0	0.00	1	37.20	37.30	-1	930	-0.11%
2022/10/05	0	0.00	3	37.45	37.20	-3	965	-0.31%
2022/10/04	1	37.25	3	37.40	37.40	-2	976	-0.20%
2022/10/03	0	0.00	3	35.95	36.10	-3	966	-0.31%
2022/09/29	0	0.00	1	34.15	34.30	-1	966	-0.10%
2022/09/28	2	34.60	5	33.55	33.55	-3	956	-0.31%
2022/09/27	0	0.00	1	35.50	35.55	-1	941	-0.11%
2022/09/23	2	38.00	0	0.00	37.60	2	939	0.21%
2022/09/22	2	38.55	0	0.00	38.35	2	941	0.21%
2022/09/21	1	39.10	0	0.00	39.00	1	932	0.11%
2022/09/20	2	40.05	0	0.00	40.05	2	918	0.22%
2022/09/15	0	0.00	5	42.05	42.10	-5	909	-0.55%
2022/09/12	0	0.00	2	41.25	41.70	-2	930	-0.21%
2022/09/07	0.2	40.20	0	0.00	40.00	0.2	958	0.02%
2022/09/06	2	41.00	0	0.00	40.40	2	960	0.21%
2022/08/15	1	43.00	0	0.00	42.95	1	1,044	0.10%
2022/08/05	0	0.00	2	40.60	40.75	-2	1,090	-0.18%
2022/08/04	2	40.00	0	0.00	40.20	2	1,113	0.18%
2022/07/29	1	42.75	0	0.00	42.80	1	1,226	0.08%
2022/07/26	6	43.02	6	43.54	42.60	0	1,255	0.00%
2022/07/25	0	0.00	3	41.87	42.40	-3	1,237	-0.24%
2022/07/14	0	0.00	2	39.90	40.10	-2	1,598	-0.13%
2022/07/08	0	0.00	19	42.24	42.90	-19	1,679	-1.13%
2022/07/04	0	0.00	2	41.85	41.85	-2	1,842	-0.11%
2022/06/29	2	44.50	0	0.00	44.40	2	1,956	0.10%
2022/06/28	19	45.90	0	0.00	45.55	19	1,974	0.96%
2022/06/24	0	0.00	2	44.85	44.85	-2	2,030	-0.10%
2022/06/22	3	44.98	0	0.00	43.50	3	2,217	0.14%
2022/06/21	0	0.00	2	45.50	45.85	-2	2,376	-0.08%
2022/06/20	2	46.00	0	0.00	45.25	2	2,524	0.08%
2022/06/16	1	48.65	22.3	48.24	47.15	-21.3	2,745	-0.78%
2022/06/15	1	48.80	0	0.00	48.65	1	2,861	0.03%
2022/06/10	1	51.90	0	0.00	51.60	1	2,950	0.03%
2022/06/09	0	0.00	1	52.20	52.30	-1	2,991	-0.03%
2022/06/06	0	0.00	2	51.90	52.00	-2	3,347	-0.06%
2022/06/02	2	51.30	0	0.00	51.00	2	3,378	0.06%
2022/05/27	0	0.00	0.2	50.30	50.00	-0.2	3,389	-0.01%
2022/05/25	0	0.00	0.1	49.75	50.00	-0.1	3,447	0.00%
2022/05/24	0	0.00	6	49.53	49.20	-6	3,482	-0.17%
2022/05/20	7	50.07	7	50.00	50.20	0	3,492	0.00%
2022/05/19	4	48.60	4.2	49.12	49.20	-0.2	3,479	-0.01%
2022/05/18	6	49.85	6	50.30	49.80	0	3,470	0.00%
2022/05/17	0	48.80	4	48.45	48.85	-4	3,462	-0.12%
2022/05/16	6.2	48.19	2	48.48	48.00	4.2	3,462	0.12%
2022/05/12	0	0.00	9	48.66	48.00	-9	3,488	-0.26%
2022/05/11	4	49.00	1	49.10	49.00	3	3,549	0.08%
2022/05/09	15	51.62	12.8	50.09	49.95	2.2	3,519	0.06%
2022/05/06	7	53.77	6	54.20	54.00	1	3,477	0.03%
2022/04/29	0	0.00	5	54.60	54.90	-5	3,565	-0.14%
2022/04/28	5	53.30	5	53.60	53.40	0	3,566	0.00%
2022/04/27	2	53.10	2	53.30	52.60	0	3,561	0.00%
2022/04/25	0	0.00	7	54.01	53.40	-7	3,501	-0.20%
2022/04/22	12	55.98	11	56.78	55.30	1	3,454	0.03%
2022/04/21	11	56.53	5	57.80	55.80	6	3,438	0.17%
2022/04/20	33	56.54	34	56.98	57.80	-1	3,411	-0.03%
2022/04/19	0	0.00	3	55.40	55.50	-3	3,283	-0.09%
2022/04/18	8	54.40	3	54.90	54.10	5	3,316	0.15%
2022/04/15	0	0.00	1	56.10	55.20	-1	3,515	-0.03%
2022/04/14	1	57.50	4	57.50	57.10	-3	3,527	-0.09%
2022/04/13	1	57.90	1	57.60	57.30	0	3,544	0.00%
2022/04/12	6.1	57.59	12	57.28	58.10	-5.9	3,522	-0.17%
2022/04/11	7.1	57.81	11	57.12	56.50	-3.9	3,466	-0.11%
2022/04/08	6.2	59.77	5	60.10	59.30	1.2	3,414	0.04%
2022/04/07	11.1	60.99	0	0.00	59.80	11.1	3,422	0.32%
2022/04/06	7	63.31	5	63.10	62.90	2	3,361	0.06%
2022/04/01	1	64.51	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.20	0	0.00	65.50	1	3,315	0.03%
2022/03/30	3	65.50	1	65.50	65.70	2	3,346	0.06%
2022/03/29	2	65.70	0	0.00	65.30	2	3,372	0.06%
2022/03/28	14	65.86	34	66.02	65.50	-20	3,439	-0.58%
2022/03/25	4	64.25	54	64.97	63.80	-50	3,482	-1.44%
2022/03/24	13.2	64.96	16	64.83	64.80	-2.8	3,480	-0.08%
2022/03/23	14	72.45	7	73.06	72.70	7	3,406	0.21%
2022/03/22	19	72.68	1	73.00	72.30	18	3,308	0.54%
2022/03/21	15.2	76.74	6.2	75.40	75.00	9	3,213	0.28%
2022/03/18	13.2	77.22	8	77.38	78.50	5.2	3,128	0.17%
2022/03/17	25	79.50	25	80.08	79.50	0	3,011	0.00%
2022/03/16	11	79.69	1	80.60	79.10	10	3,019	0.33%
2022/03/15	1.2	81.58	5	81.28	81.40	-3.8	3,011	-0.13%
2022/03/14	10	81.05	5	81.70	81.70	5	3,016	0.17%
2022/03/11	9	80.70	10	81.20	81.80	-1	3,058	-0.03%
2022/03/10	31	80.90	36	81.06	81.30	-5	2,998	-0.17%
2022/03/09	3	73.87	16	75.94	76.50	-13	2,833	-0.46%
2022/03/08	5	68.60	5	70.60	69.60	0	2,792	0.00%
2022/03/07	26	69.07	32	69.83	69.70	-6	2,820	-0.21%
2022/03/04	10.1	73.70	0	0.00	73.10	10.1	2,910	0.35%
2022/02/24	13	77.55	7	77.51	76.30	6	3,671	0.16%
2022/02/17	0.1	81.20	3	80.63	80.30	-2.9	3,713	-0.08%
2022/02/16	1	80.60	0	0.00	80.90	1	3,723	0.03%
2022/02/15	6	80.05	5	80.10	80.00	1	3,726	0.03%
2022/02/14	12	79.12	0	0.00	79.40	12	3,732	0.32%
2022/02/11	4	81.78	2	82.20	81.20	2	3,737	0.05%
2022/02/09	5	85.84	2.2	86.43	85.50	2.9	3,711	0.08%
2022/02/08	6	84.77	10	85.36	85.40	-4	3,757	-0.11%
2022/01/26	10.2	83.93	4	83.80	83.70	6.2	3,758	0.16%
2022/01/25	1	84.30	6	85.50	84.50	-5	3,767	-0.13%
2022/01/24	1	86.30	3	85.07	85.20	-2	3,758	-0.05%
2022/01/21	5	83.88	2	83.55	83.10	3	3,681	0.08%
2022/01/20	4	83.88	8	84.83	85.00	-4	3,674	-0.11%
2022/01/19	2	84.50	0	0.00	84.30	2	3,708	0.05%
2022/01/18	0	0.00	1	85.80	84.90	-1	3,712	-0.03%
2022/01/17	13	85.42	7	85.67	85.60	6	3,718	0.16%
2022/01/14	4	84.35	8	85.36	86.00	-4	3,741	-0.11%
2022/01/13	0	0.00	13	84.58	85.60	-13	3,747	-0.35%
2022/01/12	11	83.66	0.2	83.70	84.00	10.8	3,747	0.29%
2022/01/11	7	85.26	6	85.92	84.20	1	3,743	0.03%
2022/01/10	43	88.55	28	89.24	87.10	15	3,709	0.40%
2022/01/07	7	85.06	15	85.34	86.00	-8	3,479	-0.23%
2022/01/06	12	85.02	2	84.95	84.80	10	3,467	0.29%
2022/01/05	1	85.30	2	84.60	84.50	-1	3,445	-0.03%
2022/01/04	2	84.85	2	85.00	85.10	0	3,472	0.00%
2022/01/03	3	84.00	4	84.20	85.00	-1	3,513	-0.03%
2021/12/30	2	85.50	2	86.35	85.20	0	3,532	0.00%
2021/12/29	4	85.10	1	84.50	85.10	3	3,531	0.08%
2021/12/28	0	0.00	5	84.50	84.50	-5	3,575	-0.14%
2021/12/27	5	84.60	7	85.14	84.20	-2	3,612	-0.06%
2021/12/24	23	84.74	16	84.66	84.60	7	3,643	0.19%
2021/12/23	16	86.69	17	86.55	86.10	-1	3,637	-0.03%
2021/12/22	16	87.08	17	87.77	86.80	-1	3,617	-0.03%
2021/12/21	21.2	87.40	24	87.79	87.20	-2.8	3,538	-0.08%
2021/12/20	5.1	85.59	6	85.73	85.60	-0.9	3,443	-0.03%
2021/12/17	6	84.00	8	84.75	83.90	-2	3,510	-0.06%
2021/12/16	1	82.90	13	83.24	83.40	-12	3,499	-0.34%
2021/12/15	2	80.80	5.3	80.15	81.00	-3.3	3,545	-0.09%
2021/12/13	8	80.00	0	0.00	79.70	8	3,511	0.23%
2021/12/10	1	81.00	0	0.00	80.60	1	3,498	0.03%
2021/12/09	1.3	79.54	0	0.00	79.70	1.3	3,475	0.04%
2021/12/08	1	80.30	4	80.60	80.30	-3	3,478	-0.09%
2021/12/07	4	81.38	0	0.00	81.50	4	3,454	0.12%
2021/12/06	0	0.00	1	84.20	84.20	-1	3,391	-0.03%
2021/12/03	2	84.15	0	0.00	84.50	2	3,440	0.06%
2021/12/02	21	85.55	14	86.22	85.20	7	3,434	0.20%
2021/12/01	6.2	86.33	6	86.85	85.10	0.2	3,427	0.01%
2021/11/30	21	86.07	16	85.79	84.80	5	3,371	0.15%
2021/11/29	26.3	92.26	13.1	92.00	89.50	13.2	3,261	0.41%
2021/11/26	9	87.29	40	87.19	88.70	-31	2,925	-1.06%
2021/11/25	11	83.92	13	84.78	83.60	-2	2,708	-0.07%
2021/11/24	12	83.30	1	82.70	83.80	11	2,700	0.41%
2021/11/23	27	85.29	18	84.95	85.60	9	2,617	0.34%
2021/11/22	15	82.19	2	82.10	82.10	13	2,505	0.52%
2021/11/19	15	80.92	0	0.00	80.40	15	2,488	0.60%
2021/11/18	0	0.00	3.1	81.49	82.00	-3.1	2,475	-0.13%
2021/11/16	2	80.35	0	0.00	80.40	2	2,478	0.08%
2021/11/15	1	79.80	0	0.00	79.50	1	2,498	0.04%
2021/11/12	0	0.00	2	80.25	80.30	-2	2,532	-0.08%
2021/11/11	1	80.50	0	0.00	80.50	1	2,575	0.04%
2021/11/09	2	80.05	0	0.00	80.00	2	2,654	0.08%
2021/11/08	1	81.20	5	80.54	81.60	-4	2,696	-0.15%
2021/11/05	3	78.87	1	79.10	78.80	2	2,723	0.07%
2021/11/04	1	81.90	0	0.00	81.50	1	2,715	0.04%
2021/11/03	1	81.80	0	0.00	81.60	1	2,743	0.04%
2021/10/29	3	81.90	0	0.00	81.50	3	2,745	0.11%
2021/10/28	1	82.60	0	0.00	82.40	1	2,741	0.04%
2021/10/27	2	84.30	2	83.40	82.40	0	2,748	0.00%
2021/10/25	2	84.40	0	0.00	84.80	2	2,769	0.07%
2021/10/22	4	84.75	4	84.00	83.90	0	2,848	0.00%
2021/10/21	1	84.30	0	0.00	83.60	1	2,849	0.04%
2021/10/15	0	0.00	3	85.00	85.10	-3	2,955	-0.10%
2021/10/14	4	84.35	4	83.03	83.80	0	3,017	0.00%
2021/10/12	0	0.00	2	87.85	86.50	-2	3,011	-0.07%
2021/10/08	2	87.05	0	0.00	86.30	2	3,013	0.07%
2021/10/07	1	88.90	2	89.15	89.90	-1	3,043	-0.03%
2021/10/06	0	0.00	1	89.00	86.00	-1	3,128	-0.03%
2021/10/05	0	0.00	1	89.20	87.90	-1	3,149	-0.03%
2021/10/04	0	0.00	1	86.00	85.20	-1	3,193	-0.03%
2021/09/29	2	90.30	0	0.00	89.90	2	3,483	0.06%
2021/09/27	1	93.40	3	91.77	92.40	-2	3,677	-0.05%
2021/09/24	4	93.10	4	93.28	91.10	0	3,753	0.00%
2021/09/23	2	95.35	0	0.00	94.70	2	3,788	0.05%
2021/09/22	2	97.35	2	97.25	96.00	0	4,139	0.00%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/15	0	0.00	1	104.00	104.00	-1	5,919	-0.02%
2021/09/14	2	104.00	0	0.00	104.50	2	6,317	0.03%
2021/09/13	2	106.25	3	106.17	106.00	-1	6,657	-0.02%
2021/09/08	3	104.00	0	0.00	102.00	3	6,996	0.04%
2021/09/07	3	107.00	6	107.50	107.50	-3	7,263	-0.04%
2021/09/03	0	0.00	10	103.50	103.50	-10	7,482	-0.13%
2021/09/02	1	103.50	0	0.00	103.50	1	7,547	0.01%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	3	108.00	1.1	107.59	107.50	1.9	7,836	0.02%
2021/08/30	2	111.75	0	0.00	110.50	2	7,964	0.03%
2021/08/27	1	111.50	3	112.00	113.50	-2	8,043	-0.02%
2021/08/26	1	110.00	2	110.00	109.50	-1	8,140	-0.01%
2021/08/25	1	109.50	2	110.00	110.50	-1	8,495	-0.01%
2021/08/20	0	0.00	1	111.00	111.00	-1	8,891	-0.01%
2021/08/18	0	0.00	1.1	103.64	111.50	-1.1	9,245	-0.01%
2021/08/16	0	0.00	3	109.50	111.00	-3	9,466	-0.03%
2021/08/13	3	115.33	0	0.00	114.50	3	9,676	0.03%
2021/08/12	0	0.00	2.8	120.24	121.50	-2.8	9,859	-0.03%
2021/08/09	12	120.58	0	0.00	120.50	12	10,641	0.11%
2021/08/06	0	0.00	1	125.00	124.00	-1	11,003	-0.01%
2021/07/30	21	123.74	0	0.00	123.00	21	13,014	0.16%
2021/07/29	2	122.25	2	123.75	123.50	0	13,081	0.00%
2021/07/28	2	123.25	1	124.00	121.50	1	13,226	0.01%
2021/07/26	4	127.00	2	124.75	124.50	2	13,615	0.01%
2021/07/23	1	127.50	5	128.60	128.50	-4	13,812	-0.03%
2021/07/22	0	0.00	1	123.50	123.50	-1	14,090	-0.01%
2021/07/21	0	0.00	2	123.50	124.00	-2	14,156	-0.01%
2021/07/20	1	128.50	4	129.25	125.00	-3	14,126	-0.02%
2021/07/19	2	127.50	5	126.79	128.00	-3	14,063	-0.02%
2021/07/16	1.1	127.58	0	0.00	127.00	1.1	14,084	0.01%
2021/07/15	0	0.00	4	129.13	129.50	-4	14,116	-0.03%
2021/07/14	5.1	125.44	1	124.50	128.00	4.1	14,131	0.03%
2021/07/13	8	124.00	2	126.75	125.00	6	14,088	0.04%
2021/07/12	0	0.00	26	130.85	130.00	-26	14,013	-0.19%
2021/07/09	8	130.81	4.2	130.80	130.50	3.9	14,055	0.03%
2021/07/08	28.2	130.18	4	129.25	129.00	24.2	14,022	0.17%
2021/07/07	31	130.47	4	130.00	127.50	27	13,983	0.19%
2021/07/06	3	138.00	2	137.50	137.00	1	13,817	0.01%
2021/07/05	4	138.50	4	136.88	138.50	0	13,873	0.00%
2021/07/02	4	138.38	1	138.00	138.00	3	13,841	0.02%
2021/07/01	3	143.33	7	142.86	140.50	-4	13,945	-0.03%
2021/06/30	10	145.65	17	146.03	143.50	-7	13,975	-0.05%
2021/06/29	75	149.57	76	146.88	145.00	-1	14,056	-0.01%
2021/06/28	59	165.57	20	166.38	159.00	39	13,813	0.28%
2021/06/25	41	166.49	49.2	167.94	166.00	-8.2	13,528	-0.06%
2021/06/24	17	156.50	22.1	160.15	165.00	-5.1	13,159	-0.04%
2021/06/23	17	149.21	20	151.20	150.00	-3	12,978	-0.02%
2021/06/22	14	148.61	14	149.07	148.50	0	12,702	0.00%
2021/06/21	4.1	142.13	17.3	142.64	144.50	-13.2	12,571	-0.10%
2021/06/18	5	138.80	40	138.74	144.00	-35	12,727	-0.27%
2021/06/17	0	0.00	14	136.11	141.00	-14	12,854	-0.11%
2021/06/16	39	143.12	8	138.00	138.00	31	12,905	0.24%
2021/06/15	14	145.11	7.1	143.20	145.50	7	12,858	0.05%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/10	1	134.00	3	134.50	137.00	-2	12,971	-0.02%
2021/06/09	14	139.75	10	137.75	137.00	4	12,990	0.03%
2021/06/08	2	139.25	7	139.50	138.00	-5	12,896	-0.04%
2021/06/07	6	135.42	7	137.14	135.50	-1	12,907	-0.01%
2021/06/04	3	137.83	6	139.17	137.00	-3	13,074	-0.02%
2021/06/03	7.1	140.28	9	140.72	139.50	-2	13,409	-0.01%
2021/06/02	32	139.19	31	138.68	139.00	1	14,040	0.01%
2021/06/01	9	135.61	14	135.75	137.00	-5	14,011	-0.04%
2021/05/31	7	133.86	6	133.08	131.00	1	13,996	0.01%
2021/05/28	11	133.68	4	132.50	131.00	7	13,948	0.05%
2021/05/27	5	131.90	3.1	130.76	134.00	1.9	13,839	0.01%
2021/05/26	33	128.14	37	128.01	127.50	-4	13,746	-0.03%
2021/05/25	4.1	126.48	5	126.00	126.50	-0.9	13,674	-0.01%
2021/05/24	3	127.67	6	127.75	126.00	-3	13,695	-0.02%
2021/05/21	4	126.38	11	123.77	128.00	-7	13,729	-0.05%
2021/05/20	60	123.56	43	118.97	118.50	17	13,614	0.12%
2021/05/19	30	118.58	38	118.96	125.00	-8	13,399	-0.06%
2021/05/18	28	117.73	15	117.90	120.00	13	13,107	0.10%
2021/05/17	6	116.92	5.1	116.98	115.50	0.9	12,720	0.01%
2021/05/14	16	133.59	42	134.60	128.00	-26	12,533	-0.21%
2021/05/13	29.1	147.95	22	148.02	142.00	7.1	12,167	0.06%
2021/05/12	31.3	144.75	24	146.19	142.00	7.3	11,518	0.06%
2021/05/11	39	138.17	31	139.89	139.50	8	10,709	0.07%
2021/05/10	1	135.50	2	139.25	135.50	-1	10,482	-0.01%
2021/05/07	14	137.00	20	137.13	139.00	-6	10,448	-0.06%
2021/05/06	14	134.93	14	133.32	132.00	0	10,436	0.00%
2021/05/05	43	141.42	30.1	137.59	134.50	12.9	10,451	0.12%
2021/05/04	42	138.18	14	137.07	143.00	28	10,505	0.27%
2021/05/03	15	139.40	9	137.56	135.00	6	10,325	0.06%
2021/04/29	49	128.46	48	136.20	136.50	1	10,121	0.01%
2021/04/28	31	133.02	31	131.87	131.50	0	9,942	0.00%
2021/04/27	7	146.86	10	147.00	143.00	-3	9,690	-0.03%
2021/04/26	4	144.50	0	0.00	147.00	4	9,616	0.04%
2021/04/23	0	0.00	1	133.50	137.00	-1	9,686	-0.01%
2021/04/22	0	0.00	2	135.00	134.50	-2	9,708	-0.02%
2021/04/21	0	0.00	2	144.75	143.00	-2	9,682	-0.02%
2021/04/20	0	0.00	1	136.00	136.50	-1	9,670	-0.01%
2021/04/19	0	0.00	2.1	142.63	139.50	-2.1	9,714	-0.02%
2021/04/16	1	138.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	3	136.83	1	136.51	138.50	2	9,757	0.02%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	2	149.50	2	149.50	149.50	0	9,648	0.00%
2021/04/12	4	164.63	0	0.00	166.00	4	9,667	0.04%
2021/04/09	22	146.51	6.3	155.05	156.00	15.7	9,639	0.16%
2021/04/08	3	142.00	6	142.00	142.00	-3	9,559	-0.03%
2021/04/07	3	124.50	9	125.28	129.50	-6	9,485	-0.06%
2021/04/06	3	119.67	12	121.17	122.00	-9	9,277	-0.10%
2021/04/01	7	115.64	7	116.79	111.00	0	9,158	0.00%
2021/03/31	4	107.75	17	107.97	110.00	-13	8,948	-0.15%
2021/03/30	8	98.95	10	98.47	100.00	-2	8,807	-0.02%
2021/03/29	14	97.56	9	98.48	99.00	5	8,803	0.06%
2021/03/26	6	93.03	16	95.76	95.70	-10	8,680	-0.12%
2021/03/25	0	0.00	1.5	87.67	87.80	-1.5	8,398	-0.02%
2021/03/24	3	87.53	5	86.06	85.80	-2	8,389	-0.02%
2021/03/23	6	84.25	6	85.47	86.30	0	8,227	0.00%
2021/03/22	5	80.70	6	80.25	81.10	-1	7,984	-0.01%
2021/03/19	1	75.70	0	0.00	76.40	1	7,799	0.01%
2021/03/18	3	75.20	0	0.00	74.60	3	7,805	0.04%
2021/03/16	4	75.10	8.1	75.21	75.60	-4.1	7,578	-0.05%
2021/03/15	1	73.70	1	73.00	72.00	0	7,373	0.00%
2021/03/12	1	73.20	7	72.97	73.00	-6	7,315	-0.08%
2021/03/11	4	73.28	9	71.76	71.90	-5	7,300	-0.07%
2021/03/10	14	73.63	32	73.48	72.50	-18	7,200	-0.25%
2021/03/09	8	71.31	20	71.69	73.30	-12	6,937	-0.17%
2021/03/08	26	70.56	21.2	70.53	68.60	4.8	6,581	0.07%
2021/03/05	7.2	67.36	17	68.14	70.00	-9.8	5,864	-0.17%
2021/03/04	3	64.60	7	64.77	63.90	-4	5,614	-0.07%
2021/03/03	0	0.00	1	61.40	61.50	-1	5,561	-0.02%
2021/02/26	1	64.00	4	64.60	64.30	-3	5,567	-0.05%
2021/02/25	3	65.70	14	65.44	64.00	-11	5,614	-0.20%
2021/02/24	9	63.68	20	64.30	63.20	-11	5,525	-0.20%
2021/02/23	6	65.73	12	64.17	65.50	-6	5,423	-0.11%
2021/02/22	3	61.20	5	61.86	62.60	-2	5,248	-0.04%
2021/02/19	3	58.80	3	58.80	58.80	0	5,210	0.00%
2021/02/18	3	59.27	2	59.40	59.40	1	5,391	0.02%
2021/02/17	5	58.28	3	58.80	58.80	2	5,493	0.04%
2021/02/04	2	57.85	0	0.00	57.60	2	5,953	0.03%
2021/02/03	1	58.60	1	58.50	58.10	0	6,427	0.00%
2021/02/02	1	59.30	0	0.00	59.20	1	6,696	0.01%
2021/02/01	3	58.80	2	60.05	60.40	1	6,970	0.01%
2021/01/29	0	0.00	2	58.25	57.40	-2	7,087	-0.03%
2021/01/28	8	59.86	4	60.58	59.00	4	7,216	0.06%
2021/01/27	7	62.27	4	63.05	62.90	3	7,341	0.04%
2021/01/26	14	64.30	19	63.42	61.70	-5	7,829	-0.06%
2021/01/25	2	61.30	13	60.74	60.50	-11	8,480	-0.13%
2021/01/22	2	58.85	0	0.00	58.90	2	9,014	0.02%
2021/01/21	5	58.84	6	60.30	58.70	-1	9,311	-0.01%
2021/01/20	8	59.93	3	60.07	60.70	5	9,611	0.05%
2021/01/19	0	0.00	1	59.10	58.70	-1	10,041	-0.01%
2021/01/18	3	58.80	3	60.30	58.30	0	10,328	0.00%
2021/01/13	1	60.40	1	60.80	60.20	0	10,709	0.00%
2021/01/12	0	0.00	1	61.60	61.00	-1	11,041	-0.01%
2021/01/11	1	60.20	2	60.70	61.00	-1	11,056	-0.01%
2021/01/08	9	60.38	2	59.95	59.50	7	11,111	0.06%
2021/01/07	1	58.00	0	0.00	58.20	1	11,218	0.01%
2021/01/06	11	57.95	1	58.20	57.90	10	11,591	0.09%
2021/01/05	7	57.80	0	0.00	57.60	7	11,824	0.06%
2021/01/04	5	59.82	4	59.18	59.10	1	11,908	0.01%
2020/12/31	7	61.26	1	61.60	61.10	6	12,011	0.05%
2020/12/30	1	60.70	0	0.00	60.60	1	12,152	0.01%
2020/12/29	2	60.35	0	0.00	60.30	2	12,282	0.02%
2020/12/28	5	61.00	3	60.40	61.20	2	12,653	0.02%
2020/12/25	2	60.40	0	0.00	60.10	2	12,791	0.02%
2020/12/24	1	62.00	1	62.30	61.20	0	12,888	0.00%
2020/12/23	24	65.51	19	62.29	61.70	5	12,917	0.04%
2020/12/22	12	64.69	14	64.13	65.00	-2	12,767	-0.02%
2020/12/21	1	63.30	8	62.79	63.30	-7	12,560	-0.06%
2020/12/18	24	59.00	1	60.60	60.60	23	12,428	0.19%
2020/12/15	0	0.00	17	56.26	56.40	-17	12,404	-0.14%
2020/12/14	4	58.03	0	0.00	57.50	4	12,345	0.03%
2020/12/11	1	60.40	1	60.30	60.30	0	12,250	0.00%
2020/12/10	2	61.50	10	61.46	61.40	-8	12,258	-0.07%
2020/12/09	4	61.08	4	61.95	60.80	0	12,234	0.00%
2020/12/08	0	0.00	3	61.03	61.10	-3	12,327	-0.02%
2020/12/07	10	61.64	3	62.20	60.60	7	12,430	0.06%
2020/12/04	0	0.00	4.5	60.57	60.70	-4.5	12,476	-0.04%
2020/12/03	12	60.13	1	60.30	60.10	11	12,662	0.09%
2020/12/02	1	59.80	0	0.00	61.50	1	12,678	0.01%
2020/12/01	2	61.05	0	0.00	60.60	2	12,727	0.02%
2020/11/30	3	61.97	1	62.00	61.40	2	12,767	0.02%
2020/11/27	2	59.25	2.2	59.55	60.30	-0.2	12,883	0.00%
2020/11/26	5	60.44	0	0.00	60.00	5	12,936	0.04%
2020/11/25	1	60.60	2	60.70	61.00	-1	13,004	-0.01%
2020/11/23	3	61.37	2	61.55	61.70	1	13,143	0.01%
2020/11/20	10	60.59	0	0.00	60.70	10	13,299	0.08%
2020/11/19	2	60.95	3	60.80	60.40	-1	13,389	-0.01%
2020/11/18	2.5	60.80	1	61.10	60.60	1.5	13,578	0.01%
2020/11/17	10	60.06	4	60.35	61.70	6	13,584	0.04%
2020/11/16	4	61.48	4	60.88	61.30	0	13,453	0.00%
2020/11/13	3	63.10	3	62.97	62.50	0	13,320	0.00%
2020/11/12	10	62.86	4	63.08	61.70	6	13,110	0.05%
2020/11/11	35	63.39	25.1	62.51	62.40	9.9	12,841	0.08%
2020/11/10	20.5	67.13	2	67.30	66.50	18.5	12,340	0.15%
2020/11/09	12	75.07	14	74.15	73.80	-2	12,052	-0.02%
2020/11/06	4	71.03	5	71.58	72.20	-1	11,754	-0.01%
2020/11/05	3	72.00	10	72.00	72.00	-7	11,574	-0.06%
2020/11/04	9	70.62	5	71.10	71.60	4	11,411	0.03%
2020/11/03	32	69.70	28	69.53	72.30	4	11,144	0.04%
2020/11/02	15	74.23	31	73.06	69.50	-16	10,574	-0.15%
2020/10/30	34	76.35	32	76.74	77.20	2	9,709	0.02%
2020/10/29	5	73.56	6.5	73.45	73.50	-1.5	9,101	-0.02%
2020/10/28	6	71.63	10.2	72.38	73.50	-4.2	8,789	-0.05%
2020/10/27	5	69.46	16	70.98	69.50	-11	8,414	-0.13%
2020/10/26	17	65.79	16	65.81	66.70	1	7,902	0.01%
2020/10/22	0	0.00	3	61.57	61.10	-3	7,535	-0.04%
2020/10/21	6	63.02	3	62.73	63.30	3	7,419	0.04%
2020/10/20	9	61.59	21	61.71	62.20	-12	7,146	-0.17%
2020/10/19	1	60.30	1	59.30	59.20	0	6,782	0.00%
2020/10/16	3	59.30	9	58.60	57.90	-6	6,692	-0.09%
2020/10/15	2	59.00	1	58.80	58.50	1	6,630	0.02%
2020/10/14	15	58.57	38.1	57.56	59.00	-23.1	6,491	-0.36%
2020/10/13	12	54.75	23	55.19	55.40	-11	6,139	-0.18%
2020/10/12	25	54.29	52	54.02	53.30	-27	5,882	-0.46%
2020/10/08	40	53.39	4	54.25	53.80	36	5,745	0.63%
2020/10/07	14	52.21	14	52.31	53.60	0	5,585	0.00%
2020/10/06	20	50.63	8	50.96	51.00	12	5,486	0.22%
2020/10/05	21	51.55	31	52.28	51.30	-10	5,411	-0.18%
2020/09/30	25	50.40	4	49.94	49.90	21	5,080	0.41%
2020/09/29	0	0.00	15	50.66	50.90	-15	4,924	-0.30%
2020/09/28	35	48.56	46	49.30	49.60	-11	4,829	-0.23%
2020/09/25	38	48.14	29	47.31	47.10	9	4,787	0.19%
2020/09/24	2	48.38	11	48.28	47.65	-9	4,763	-0.19%
2020/09/23	5	48.50	0	0.00	48.65	5	4,740	0.11%
2020/09/22	7	47.99	1.2	48.77	48.90	5.9	4,711	0.12%
2020/09/21	11	48.87	0	0.00	48.65	11	4,698	0.23%
2020/09/18	14	49.64	17	49.48	49.10	-3	4,668	-0.06%
2020/09/17	0.1	48.20	2	49.00	48.30	-1.9	4,584	-0.04%
2020/09/16	19	48.67	6	48.75	48.20	13	4,631	0.28%
2020/09/15	5	48.45	15	49.35	49.70	-10	4,648	-0.22%
2020/09/14	12	49.17	6	49.83	48.20	6	4,821	0.12%
2020/09/11	9	49.09	5	48.19	47.75	4	5,079	0.08%
2020/09/10	8	51.04	3	51.10	51.10	5	5,291	0.09%
2020/09/09	3	51.40	3	51.77	51.50	0	5,278	0.00%
2020/09/08	8	50.08	42.7	49.45	51.10	-34.7	5,203	-0.67%
2020/09/07	2	48.28	6	48.63	48.00	-4	4,996	-0.08%
2020/09/04	5	48.55	7	48.79	48.70	-2	4,965	-0.04%
2020/09/03	5	48.35	12	48.11	47.80	-7	4,867	-0.14%
2020/09/02	10	47.62	12	48.21	47.00	-2	4,807	-0.04%
2020/09/01	34	48.12	8	47.36	48.60	26	4,630	0.56%
2020/08/31	6	47.15	7	47.11	46.95	-1	4,517	-0.02%
2020/08/28	10	46.47	4.3	46.78	45.80	5.7	4,433	0.13%
2020/08/27	9	44.56	3	44.35	45.10	6	4,255	0.14%
2020/08/26	8	44.45	25	44.18	45.25	-17	4,169	-0.41%
2020/08/25	13	41.92	17	42.08	42.90	-4	3,992	-0.10%
2020/08/24	18	42.18	17	42.67	42.05	1	3,915	0.03%
2020/08/21	2	39.50	14	39.90	40.05	-12	3,685	-0.33%
2020/08/20	13	37.70	10	37.80	37.40	3	3,586	0.08%
2020/08/19	0.2	37.90	0	0.00	37.90	0.2	3,579	0.01%
2020/08/17	2	39.05	0	0.00	38.20	2	3,637	0.05%
2020/08/12	0	0.00	2	37.28	37.50	-2	3,714	-0.05%
2020/08/11	0.1	37.00	1	37.60	36.95	-0.9	3,762	-0.02%
2020/08/10	0	0.00	8	38.39	38.25	-8	3,803	-0.21%
2020/08/07	7	37.36	0	0.00	37.35	7	3,905	0.18%
2020/08/06	1	38.10	5	38.17	37.85	-4	4,182	-0.10%
2020/08/05	0	0.00	1	37.80	37.55	-1	4,210	-0.02%
2020/08/04	13	37.15	7	37.11	37.10	6	4,341	0.14%
2020/07/30	10	34.38	0	0.00	34.90	10	5,058	0.20%
2020/07/28	0	0.00	10	34.05	34.00	-10	5,078	-0.20%
2020/07/27	5	34.96	6	34.38	34.25	-1	5,077	-0.02%
2020/07/24	3	36.33	1	36.80	35.95	2	5,057	0.04%
2020/07/23	2	36.63	0	0.00	36.70	2	5,042	0.04%
2020/07/22	0	0.00	2	36.75	36.50	-2	5,044	-0.04%
2020/07/21	6	36.37	0	0.00	36.00	6	5,023	0.12%
2020/07/20	1	37.05	4.4	37.01	37.20	-3.4	4,976	-0.07%
2020/07/17	2	35.68	0	0.00	35.20	2	4,932	0.04%
2020/07/16	0	0.00	7	36.74	36.60	-7	4,909	-0.14%
2020/07/15	1	36.50	0	0.00	36.40	1	4,911	0.02%
2020/07/14	11	37.67	22	37.39	37.50	-11	4,895	-0.22%
2020/07/13	0	0.00	6	37.03	36.85	-6	4,868	-0.12%
2020/07/10	43	38.94	1	38.65	38.50	42	4,790	0.88%
2020/07/09	27	39.59	19	39.42	39.20	8	4,725	0.17%
2020/07/08	0	0.00	2	39.78	39.25	-2	4,666	-0.04%
2020/07/07	4.2	38.89	0	0.00	38.70	4.2	4,632	0.09%
2020/07/06	3	39.95	0	0.00	40.00	3	4,590	0.07%
2020/07/03	3	40.07	4	40.03	39.75	-1	4,601	-0.02%
2020/07/02	1	39.60	1	39.95	40.15	0	4,569	0.00%
2020/07/01	2	38.95	0	0.00	39.80	2	4,555	0.04%
2020/06/30	10.2	38.91	5	38.45	38.90	5.2	4,514	0.12%
2020/06/29	14	39.32	15	39.60	39.25	-1	4,485	-0.02%
2020/06/24	13	39.85	6	39.28	39.55	7	4,480	0.16%
2020/06/23	8	40.63	7	39.72	39.90	1	4,461	0.02%
2020/06/22	9	41.26	0	0.00	40.90	9	4,380	0.21%
2020/06/19	13	41.39	7	41.99	41.45	6	4,310	0.14%
2020/06/18	2	41.95	61.6	42.69	43.15	-59.6	4,073	-1.46%
2020/06/17	17	39.64	23.1	39.44	39.25	-6.1	3,697	-0.17%
2020/06/16	7	37.63	7	37.81	37.30	0	3,333	0.00%
2020/06/15	1	36.80	1	35.70	36.65	0	3,220	0.00%
2020/06/11	0	0.00	11	35.66	35.65	-11	3,141	-0.35%
2020/06/10	2	35.60	1	35.45	35.35	1	3,109	0.03%
2020/06/09	2	36.10	1	36.05	36.00	1	3,117	0.03%
2020/06/08	1	36.75	0	0.00	36.65	1	3,109	0.03%
2020/06/05	3	36.92	0	0.00	36.90	3	3,095	0.10%
2020/06/04	3	37.03	0	0.00	36.70	3	3,127	0.10%
2020/06/03	0	0.00	5	36.98	36.50	-5	3,107	-0.16%
2020/06/02	3	36.37	0	0.00	36.10	3	3,052	0.10%
2020/06/01	3	36.73	0	0.00	36.45	3	3,022	0.10%
2020/05/29	0	0.00	1	37.40	37.40	-1	2,963	-0.03%
2020/05/28	0	0.00	2	35.93	35.55	-2	2,910	-0.07%
2020/05/27	0	0.00	21	35.50	35.45	-21	2,891	-0.73%
2020/05/26	2	35.60	0	0.00	35.35	2	2,866	0.07%
2020/05/25	10	35.05	35	35.31	36.35	-25	2,789	-0.90%
2020/05/22	10	35.03	0	0.00	35.00	10	2,742	0.36%
2020/05/21	2	35.58	0	0.00	35.40	2	2,716	0.07%
2020/05/20	0.1	35.15	24	35.32	35.15	-23.9	2,679	-0.89%
2020/05/19	4	36.09	2	36.80	35.70	2	2,647	0.08%
2020/05/18	0	0.00	8	37.18	36.80	-8	2,587	-0.31%
2020/05/15	3	36.28	6	36.65	36.50	-3	2,529	-0.12%
2020/05/14	15	37.22	2	37.90	36.30	13	2,462	0.53%
2020/05/13	23	39.45	32	39.34	38.90	-9	2,327	-0.39%
2020/05/12	9	37.37	19	38.10	37.50	-10	2,036	-0.49%
2020/05/11	36	36.94	25	37.80	37.75	11	1,962	0.56%
2020/05/08	45	39.51	44.7	40.22	38.15	0.3	1,807	0.02%
2020/05/07	2	35.80	29	36.01	36.90	-27	1,467	-1.84%
2020/05/06	9	34.45	22	35.26	33.55	-13	1,249	-1.04%
2020/05/05	10	30.44	28	30.61	32.10	-18	1,048	-1.72%
2020/05/04	20	29.68	0	0.00	29.70	20	1,001	2.00%
2020/04/30	5	29.95	1	30.20	30.25	4	1,002	0.40%
2020/04/29	0	0.00	4	29.51	29.60	-4	1,018	-0.39%
2020/04/28	3	29.30	0	0.00	29.25	3	1,029	0.29%
2020/04/23	0	0.00	4	28.86	28.85	-4	1,094	-0.37%
2020/04/22	1	28.20	0	0.00	28.50	1	1,089	0.09%
2020/04/21	1	29.00	1	29.40	28.20	0	1,088	0.00%
2020/04/20	2	29.15	3	29.12	29.20	-1	1,068	-0.09%
2020/04/17	0	0.00	2	28.75	28.60	-2	1,058	-0.19%
2020/04/16	3	28.73	0	0.00	28.75	3	1,045	0.29%
2020/04/15	1	28.75	10	28.75	28.90	-9	1,040	-0.86%
2020/04/14	0	0.00	14	28.88	28.85	-14	1,042	-1.34%
2020/04/13	2	28.25	4	28.70	28.80	-2	1,035	-0.19%
2020/04/10	1	28.10	5	28.10	28.25	-4	1,029	-0.39%
2020/04/09	23	28.40	0	0.00	28.25	23	1,023	2.25%
2020/04/08	6	28.88	2	28.70	29.00	4	1,005	0.40%
2020/04/07	17	27.86	9	27.86	27.95	8	953	0.84%
2020/04/06	12	27.05	3	27.30	27.60	9	946	0.95%
2020/04/01	3	26.95	0	0.00	26.95	3	931	0.32%
2020/03/31	2	26.85	0	0.00	26.85	2	928	0.22%
2020/03/30	7	26.70	3	26.37	26.90	4	913	0.44%
2020/03/27	6	25.73	0	0.00	25.60	6	887	0.68%
2020/03/25	4	24.98	7	24.91	25.40	-3	863	-0.35%
2020/03/24	2	24.13	0	0.00	24.15	2	864	0.23%
2020/03/19	10	22.80	18	22.85	23.00	-8	856	-0.93%
2020/03/18	3	24.60	7	24.86	24.55	-4	836	-0.48%
2020/03/17	5	24.55	0	0.00	24.40	5	829	0.60%
2020/03/13	2	25.00	1	24.70	24.85	1	799	0.13%
2020/03/12	5	26.90	22	27.20	26.65	-17	750	-2.27%
2020/03/11	9	29.13	0	0.00	28.70	9	725	1.24%
2020/03/10	5	29.01	1	30.40	29.50	4	720	0.56%
2020/03/09	12	29.56	0	0.00	29.50	12	664	1.81%
2020/03/06	9	30.15	0	0.00	30.15	9	636	1.41%
2020/03/02	25	30.31	0	0.00	30.25	25	628	3.98%
2020/02/25	10	30.35	0	0.00	30.40	10	605	1.65%
2020/02/21	0	0.00	1	30.65	30.50	-1	590	-0.17%
2020/02/20	11	30.53	2	30.55	30.55	9	584	1.54%
2020/02/19	9	30.24	0	0.00	30.30	9	576	1.56%
2020/02/18	10	29.98	5	30.00	30.00	5	585	0.85%
2020/02/17	5	29.85	5	29.80	29.75	0	589	0.00%
2020/02/14	1	29.70	0	0.00	29.60	1	595	0.17%
2020/02/12	1	29.70	2	29.75	29.80	-1	603	-0.17%
2020/02/11	7	29.55	2	29.50	29.50	5	608	0.82%
2020/02/05	5	29.75	1	29.70	29.70	4	608	0.66%
2020/02/04	4	29.66	5	29.80	29.85	-1	603	-0.17%
2020/02/03	16	29.79	13	30.49	29.50	3	593	0.51%
2020/01/31	4	30.39	0	0.00	30.30	4	554	0.72%
2020/01/30	3	31.18	8	31.30	31.45	-5	530	-0.94%
2020/01/20	2	30.05	0	0.00	30.05	2	447	0.45%
2020/01/15	5	30.20	0	0.00	30.20	5	449	1.11%
2020/01/08	1	29.60	0	0.00	29.60	1	494	0.20%
2020/01/07	1	30.00	0	0.00	30.00	1	495	0.20%
2019/12/31	0	0.00	3	30.25	30.10	-3	497	-0.60%
2019/12/30	2	30.20	6	30.25	30.20	-4	498	-0.80%
2019/12/27	6	30.03	1	29.90	29.90	5	491	1.02%
2019/12/26	0	0.00	1	29.85	29.70	-1	484	-0.21%
2019/12/25	0	0.00	0	29.70	29.60	0	480	0.00%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/12/09	1	29.60	0	0.00	29.50	1	500	0.20%
2019/11/21	0	0.00	2	29.90	29.75	-2	507	-0.39%
2019/11/18	2	29.45	0	0.00	29.65	2	506	0.39%
2019/11/14	2	29.60	0	0.00	29.60	2	491	0.41%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/11	0	0.00	1	30.45	30.50	-1	466	-0.21%
2019/11/08	0	0.00	6	30.95	30.90	-6	461	-1.30%
2019/11/06	1	31.90	0	0.00	31.60	1	461	0.22%
2019/10/29	1	31.55	0	0.00	31.55	1	485	0.21%
2019/10/22	2	32.10	0	0.00	31.85	2	498	0.40%
2019/10/17	0	0.00	2	31.75	31.90	-2	461	-0.43%
2019/10/16	1	31.30	0	0.00	31.60	1	461	0.22%
2019/10/09	1	31.05	0	0.00	31.00	1	459	0.22%
2019/09/24	1	32.05	0	0.00	32.00	1	518	0.19%
2019/09/11	2	31.40	0	0.00	31.20	2	579	0.35%
2019/09/10	2	32.08	0	0.00	31.80	2	583	0.34%
2019/09/05	2	32.70	0	0.00	32.85	2	588	0.34%
2019/09/03	2	32.75	1	33.50	32.65	1	608	0.16%
2019/08/30	1	32.50	0	0.00	32.60	1	652	0.15%
2019/08/29	0	0.00	1	32.25	32.80	-1	676	-0.15%
2019/08/12	1	30.70	0	0.00	30.60	1	788	0.13%
2019/08/06	22	32.60	0	0.00	33.50	22	829	2.65%
2019/08/05	1	33.20	0	0.00	33.20	1	831	0.12%
2019/08/02	2	33.80	0	0.00	33.70	2	849	0.24%
2019/08/01	0.2	34.50	0	0.00	34.55	0.2	845	0.02%
2019/07/31	1.3	34.74	0	0.00	34.70	1.3	852	0.15%
2019/07/18	0	0.00	0.1	35.15	35.30	-0.1	928	-0.01%
2019/07/08	0.3	35.10	1	35.00	35.15	-0.7	943	-0.07%
2019/06/27	1	36.10	0	0.00	36.10	1	1,013	0.10%
2019/06/25	2	36.38	1	36.85	36.50	1	1,025	0.10%
2019/06/24	0	0.00	2	36.80	36.75	-2	1,029	-0.19%
2019/06/21	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	0	36.30	36.45	0	1,025	0.00%
2019/06/19	0	0.00	1	35.40	35.30	-1	1,011	-0.10%
2019/06/18	2	34.28	2	34.50	34.50	0	1,014	0.00%
2019/06/11	0	0.00	3	34.83	34.70	-3	1,372	-0.22%
2019/06/10	3	35.67	0	0.00	35.65	3	1,405	0.21%
2019/06/05	0	0.00	2	36.78	36.95	-2	1,433	-0.14%
2019/06/04	4	37.10	3	37.05	36.20	1	1,430	0.07%
2019/05/23	0	0.00	1	35.25	35.55	-1	1,479	-0.07%
2019/05/22	0	0.00	1	35.45	35.35	-1	1,492	-0.07%
2019/05/17	2	34.73	0	0.00	34.70	2	1,552	0.13%
2019/05/16	2	34.70	5	35.25	35.15	-3	1,552	-0.19%
2019/05/15	4	35.46	1	35.50	34.75	3	1,553	0.19%
2019/05/13	0	0.00	10.3	33.74	33.80	-10.3	1,513	-0.68%
2019/05/10	0	0.00	1	34.20	33.70	-1	1,515	-0.07%
2019/05/08	1	33.50	2	33.45	33.50	-1	1,485	-0.07%
2019/05/06	1	33.60	26	33.00	33.00	-25	1,487	-1.68%
2019/05/03	0	0.00	2	33.78	33.80	-2	1,470	-0.14%
2019/05/02	1	34.15	3	33.87	34.00	-2	1,459	-0.14%
2019/04/30	0	0.00	4	32.30	32.60	-4	1,408	-0.28%
2019/04/23	1	32.30	0	0.00	32.25	1	1,400	0.07%
2019/04/22	0	0.00	2	32.28	32.35	-2	1,405	-0.14%
2019/04/18	1	31.65	0	0.00	31.65	1	1,407	0.07%
2019/04/17	2	32.25	0	0.00	32.35	2	1,414	0.14%
2019/04/16	0	0.00	3	32.20	32.35	-3	1,413	-0.21%
2019/04/15	7	31.36	0	0.00	31.65	7	1,410	0.50%
2019/04/12	3	32.03	0	0.00	31.90	3	1,396	0.21%
2019/04/10	1	32.35	0	0.00	32.70	1	1,380	0.07%
2019/04/09	1	32.10	1	32.20	32.10	0	1,351	0.00%
2019/04/08	8	32.60	0	0.00	32.60	8	1,337	0.60%
2019/04/03	0	0.00	10	33.65	33.40	-10	1,306	-0.77%
2019/03/29	9	33.21	0	0.00	33.05	9	1,275	0.71%
2019/03/27	0	0.00	0.1	33.85	33.85	-0.1	1,260	-0.01%
2019/03/22	11	34.40	0	0.00	34.50	11	1,238	0.89%
2019/03/21	2.1	34.60	1	34.95	34.60	1.1	1,225	0.09%
2019/03/19	4	34.33	0	0.00	33.95	4	1,189	0.34%
2019/03/18	0	0.00	2	36.55	36.50	-2	1,086	-0.18%
2019/03/15	4	36.13	0	0.00	35.95	4	1,048	0.38%
2019/03/14	0.1	37.00	1	37.00	37.15	-0.9	867	-0.11%
2019/03/13	0	0.00	5	36.09	36.35	-5	842	-0.59%
2019/03/12	0	0.00	3	35.13	35.20	-3	797	-0.38%
2019/03/11	1	34.20	4	34.96	34.50	-3	775	-0.39%
2019/03/08	0	0.00	2.3	34.22	34.20	-2.3	735	-0.31%
2019/03/07	1	33.25	11	33.75	33.90	-10	718	-1.39%
2019/03/04	2	32.48	6	32.81	33.10	-4	671	-0.60%
2019/02/27	1	32.05	1	32.00	32.00	0	640	0.00%
2019/02/20	1	31.85	3	31.88	32.10	-2	587	-0.34%
2019/02/19	0	0.00	2	31.20	31.50	-2	563	-0.36%
2019/02/18	0	0.00	1	30.90	30.80	-1	539	-0.19%
2019/02/15	7	30.27	3	30.28	30.35	4	501	0.80%
2019/02/14	0	0.00	2	30.25	30.40	-2	493	-0.41%
2019/02/13	4	29.88	0	0.00	30.10	4	480	0.83%
2019/02/12	2	29.75	0	0.00	30.00	2	481	0.42%
2019/01/29	1.7	29.36	2	29.38	29.30	-0.4	476	-0.07%
2019/01/28	0	0.00	1	29.25	29.40	-1	480	-0.21%
2019/01/25	0	0.00	1	29.15	29.10	-1	477	-0.21%
2019/01/24	1	29.05	0	0.00	28.95	1	481	0.21%
2019/01/17	0	0.00	0	29.00	28.95	0	518	0.00%
2019/01/11	0	0.00	5	29.15	29.05	-5	543	-0.92%
2019/01/09	0	0.00	1	29.20	29.10	-1	547	-0.18%
2019/01/07	0	0.00	2.2	28.30	28.50	-2.2	541	-0.40%
2018/12/21	1	28.15	0	0.00	28.05	1	683	0.15%
2018/12/10	1	28.35	0	0.00	28.25	1	739	0.14%
2018/12/06	1	28.60	0	0.00	28.40	1	758	0.13%
2018/11/29	0	0.00	56	28.64	28.95	-56	806	-6.95%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/11/01	0	0.00	2.6	29.31	29.35	-2.6	1,187	-0.22%
2018/10/31	0	0.00	6	29.00	28.85	-6	1,192	-0.50%
2018/10/29	0	0.00	1	28.90	28.90	-1	1,207	-0.08%
2018/10/25	0	0.00	2	28.95	29.00	-2	1,215	-0.16%
2018/10/24	0	0.00	0.1	28.60	28.60	-0.1	1,201	-0.01%
2018/10/22	0	0.00	4	29.00	28.85	-4	1,219	-0.33%
2018/10/19	0	0.00	2	28.50	28.35	-2	1,239	-0.16%
2018/10/16	0	0.00	3	29.30	29.35	-3	1,309	-0.23%
2018/10/11	1	28.15	0	0.00	28.75	1	1,324	0.08%
2018/10/08	0	0.00	3	29.97	30.40	-3	1,334	-0.22%
2018/10/05	2	29.20	0	0.00	29.05	2	1,318	0.15%
2018/10/01	0	0.00	3	29.40	30.05	-3	1,324	-0.23%
2018/09/28	1	29.50	0	0.00	29.35	1	1,336	0.07%
2018/09/27	6	29.74	0	0.00	29.70	6	1,318	0.46%
2018/09/26	1	30.60	0	0.00	30.45	1	1,298	0.08%
2018/09/19	0	0.00	10	31.50	31.40	-10	1,309	-0.76%
2018/09/17	1	31.30	0	0.00	31.30	1	1,310	0.08%
2018/09/13	0	0.00	1	31.80	31.75	-1	1,311	-0.08%
2018/09/12	1	31.70	0.2	31.50	31.70	0.8	1,312	0.06%
2018/09/11	0	0.00	2	30.75	31.10	-2	1,307	-0.15%
2018/09/10	0	0.00	1	30.10	30.15	-1	1,309	-0.08%
2018/09/06	10	30.58	0	0.00	30.40	10	1,306	0.77%
2018/09/04	1	31.30	0	0.00	31.75	1	1,346	0.07%
2018/08/28	3	31.43	0	0.00	31.40	3	1,385	0.22%
2018/08/27	3	32.33	0	0.00	32.35	3	1,352	0.22%
2018/08/24	1	32.65	8	32.68	33.00	-7	1,340	-0.52%
2018/08/23	0	0.00	1	32.95	33.00	-1	1,337	-0.07%
2018/08/21	1	32.00	0	0.00	31.95	1	1,303	0.08%
2018/08/20	0	0.00	1	31.95	32.20	-1	1,306	-0.08%
2018/08/17	0	0.00	0.1	31.70	31.85	-0.1	1,321	-0.01%
2018/08/16	1	31.40	0	0.00	31.60	1	1,341	0.07%
2018/08/15	0	0.00	2	32.30	32.20	-2	1,339	-0.15%
2018/08/14	0	0.00	2	31.65	31.85	-2	1,311	-0.15%
2018/08/10	2	30.70	0	0.00	30.65	2	1,249	0.16%
2018/08/09	1	30.70	1	31.00	31.10	0	1,238	0.00%
2018/08/08	0	0.00	2	31.10	31.45	-2	1,219	-0.16%
2018/08/03	0	0.00	6	29.02	29.10	-6	1,140	-0.53%
2018/07/30	1	28.60	0	0.00	28.45	1	1,112	0.09%
2018/07/27	1	28.80	1	29.40	29.40	0	1,103	0.00%
2018/07/26	0	0.00	1	29.45	29.75	-1	1,089	-0.09%
2018/07/18	0	0.00	20	30.13	30.15	-20	956	-2.09%
2018/07/17	5	29.94	20	29.70	30.20	-15	951	-1.58%
2018/07/16	5	29.86	16	29.93	29.90	-11	930	-1.18%
2018/07/13	0	0.00	13	29.07	29.05	-13	895	-1.45%
2018/07/10	2	28.70	0	0.00	28.85	2	891	0.22%
2018/07/09	2	28.80	0	0.00	28.80	2	886	0.23%
2018/07/06	0	0.00	30	28.34	28.85	-30	894	-3.35%
2018/07/04	0	0.00	30	27.93	28.00	-30	907	-3.31%
2018/07/03	0	0.00	32	27.88	27.90	-32	911	-3.51%
2018/07/02	0	0.00	1	27.30	27.45	-1	901	-0.11%
2018/06/29	1	28.35	0	0.00	28.40	1	891	0.11%
2018/06/26	2	28.55	1	28.40	28.75	1	904	0.11%
2018/06/19	20	28.68	0	0.00	28.50	20	870	2.30%
2018/06/15	1	28.90	2.2	28.96	29.30	-1.2	859	-0.13%
2018/06/14	1	28.90	1	29.10	29.10	0	845	0.00%
2018/06/13	1	29.35	11	29.30	29.40	-10	829	-1.21%
2018/06/12	0	0.00	15	28.55	28.80	-15	818	-1.83%
2018/06/11	0	0.00	2	28.13	28.20	-2	789	-0.25%
2018/06/08	0	0.00	1	27.70	27.75	-1	775	-0.13%
2018/06/06	0	0.00	1.1	27.55	27.60	-1.1	747	-0.15%
2018/06/05	0	0.00	1.3	27.16	27.20	-1.3	730	-0.18%
2018/06/04	10	26.85	0.3	26.80	26.95	9.7	708	1.37%
2018/05/30	10	26.55	6	26.90	26.90	4	684	0.58%
2018/05/28	1	26.55	0	0.00	27.00	1	666	0.15%
2018/05/25	0	0.00	9.1	26.90	26.90	-9.1	656	-1.38%
2018/05/24	15	26.60	0	0.00	26.70	15	629	2.38%
2018/05/21	0	0.00	1	25.40	25.45	-1	560	-0.18%
2018/05/11	1	25.25	2	25.25	25.30	-1	564	-0.18%
2018/05/08	5	25.03	0	0.00	25.00	5	560	0.89%
2018/05/07	0	0.00	3	25.25	25.20	-3	555	-0.54%
2018/05/03	0	0.00	21.3	25.40	25.60	-21.3	550	-3.87%
2018/05/02	3	25.30	2	25.50	25.60	1	541	0.18%
2018/04/20	0	0.00	1	25.00	25.10	-1	546	-0.18%
2018/04/17	5	24.70	0	0.00	24.70	5	533	0.94%
2018/04/16	2	25.00	0	0.00	24.80	2	534	0.37%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/12	15	25.05	26.3	25.20	25.15	-11.3	524	-2.14%
2018/04/10	0	0.00	1	24.80	24.75	-1	493	-0.20%
2018/04/09	1	24.30	5.8	24.44	24.35	-4.8	473	-1.00%
2018/04/03	12	24.20	0	0.00	24.30	12	467	2.57%
2018/04/02	0	0.00	8	24.17	24.25	-8	470	-1.70%
2018/03/31	1	24.20	0	0.00	24.25	1	463	0.22%
2018/03/30	0	0.00	3	23.80	24.00	-3	450	-0.67%
2018/03/29	4	23.50	0	0.00	23.50	4	440	0.91%
2018/03/28	5	23.55	0	0.00	23.60	5	435	1.15%
2018/03/27	5	23.59	0	0.00	23.65	5	435	1.15%
2018/03/22	0	0.00	1	23.40	23.45	-1	431	-0.23%
2018/03/20	0	0.00	1	23.45	23.55	-1	444	-0.23%
2018/03/16	2	23.50	0	0.00	23.50	2	449	0.44%
2018/03/14	0	0.00	21	23.10	23.10	-21	438	-4.79%
2018/03/12	0	0.00	13	22.64	22.65	-13	441	-2.95%
2018/03/08	15	22.40	0	0.00	22.40	15	460	3.26%
2018/03/07	10	22.30	0	0.00	22.30	10	465	2.15%
2018/03/06	3	22.27	0	0.00	22.30	3	478	0.63%
2018/03/05	6	22.35	0	0.00	22.35	6	489	1.23%
2018/03/02	1	22.50	0.3	22.60	22.50	0.7	493	0.15%
2018/03/01	5	22.75	1	22.70	22.80	4	501	0.80%
2018/02/27	2	22.55	1	22.90	22.90	1	519	0.19%
2018/02/26	0	0.00	10	22.70	22.70	-10	533	-1.87%
2018/02/22	0	0.00	10	22.60	22.60	-10	561	-1.78%
2018/02/09	15	21.64	0	0.00	22.10	15	636	2.36%
2018/02/07	20	22.03	0	0.00	22.00	20	657	3.04%
2018/02/06	6	22.20	0	0.00	22.05	6	665	0.90%
2018/02/05	5	22.65	0	0.00	22.80	5	656	0.76%
2018/01/25	1	23.30	0	0.00	23.30	1	669	0.15%
2018/01/24	9	23.30	0	0.00	23.30	9	673	1.34%
2018/01/23	38	23.39	0	0.00	23.40	38	669	5.67%
2018/01/18	8	23.55	0	0.00	23.50	8	666	1.20%
2018/01/10	2	23.20	0	0.00	23.20	2	658	0.30%
2018/01/08	4	23.44	0	0.00	23.40	4	659	0.61%
2018/01/02	0	0.00	0.3	23.45	23.55	-0.3	653	-0.04%