和泰車 (2207)-台新-三民券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲5
漲幅
+0.79%
成交量
151張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	629.33	0	0.00	635.00	0.3	301	0.10%
2024/06/07	0	0.00	1	630.00	629.00	-1	312	-0.32%
2024/06/06	0.3	626.00	0.1	627.00	622.00	0.2	311	0.06%
2024/06/04	0.1	616.00	0	0.00	610.00	0.1	305	0.04%
2024/05/16	0	0.00	1	634.00	632.00	-1	276	-0.36%
2024/04/25	0.1	608.00	0	0.00	609.00	0.1	270	0.04%
2024/04/17	0.1	607.00	0	0.00	606.00	0.1	271	0.04%
2024/04/16	1	616.00	0	0.00	613.00	1	265	0.38%
2024/04/10	0	0.00	1	653.00	648.00	-1	254	-0.39%
2024/03/29	0	0.00	1	647.00	643.00	-1	257	-0.39%
2024/03/11	0	0.00	1	672.00	666.00	-1	243	-0.41%
2024/03/04	0	655.00	0	0.00	659.00	0	256	0.01%
2024/02/22	0	0.00	1	660.00	660.00	-1	259	-0.39%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.01%
2024/01/19	0.1	626.00	0	0.00	622.00	0.1	264	0.04%
2024/01/17	3	627.16	0	0.00	624.00	3	257	1.18%
2024/01/16	0.1	650.00	0	0.00	643.00	0.1	245	0.04%
2024/01/10	1	677.00	0	0.00	676.00	1	244	0.41%
2024/01/08	0	0.00	1	692.00	684.00	-1	246	-0.40%
2024/01/04	2	676.50	0	0.00	678.00	2	251	0.79%
2024/01/03	0.1	685.00	0	0.00	685.00	0.1	256	0.04%
2023/12/26	0	0.00	0.1	700.00	701.00	-0.1	258	-0.03%
2023/12/25	0	0.00	0	696.00	698.00	0	258	-0.01%
2023/12/21	0.1	684.00	0	0.00	685.00	0.1	262	0.04%
2023/12/18	0	704.00	0	0.00	706.00	0	265	0.01%
2023/12/14	0	0.00	0.1	710.00	706.00	-0.1	258	-0.04%
2023/12/13	0.1	690.00	0	0.00	689.00	0.1	252	0.04%
2023/11/21	0	0.00	0.1	704.00	709.00	-0.1	254	-0.04%
2023/11/17	0	0.00	1.2	692.83	683.00	-1.2	242	-0.50%
2023/10/05	0	0.00	0.2	635.00	635.00	-0.2	236	-0.08%
2023/10/04	0.2	621.00	0	0.00	621.00	0.2	234	0.09%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.02%
2023/09/15	0.1	689.01	0	0.00	683.00	0.1	242	0.04%
2023/09/06	1	688.00	0	0.00	683.00	1	234	0.43%
2023/08/30	0	0.00	1	704.00	698.00	-1	237	-0.42%
2023/08/28	0.1	693.53	0	0.00	690.00	0.1	249	0.02%
2023/08/25	0.1	692.00	0	0.00	690.00	0.1	278	0.04%
2023/08/17	1	695.00	0	0.00	698.00	1	316	0.32%
2023/08/09	0.1	718.00	0	0.00	716.00	0.1	363	0.01%
2023/08/07	0.1	731.00	0	0.00	729.00	0.1	367	0.01%
2023/07/11	0	0.00	1	787.00	777.00	-1	340	-0.29%
2023/07/06	1.1	795.67	0	0.00	789.00	1.1	333	0.32%
2023/06/13	0	0.00	2	819.50	820.00	-2	323	-0.62%
2023/06/12	1	839.00	2	829.50	813.00	-1	322	-0.31%
2023/06/09	3	834.00	0	0.00	828.00	3	324	0.92%
2023/06/02	0	0.00	2.1	815.83	832.00	-2.1	313	-0.68%
2023/06/01	1	815.00	1.1	824.74	808.00	-0.1	307	-0.03%
2023/05/31	0	0.00	0.1	807.00	805.00	-0.1	301	-0.02%
2023/05/30	0	0.00	1.1	797.68	808.00	-1.1	274	-0.39%
2023/05/29	1	776.00	0	0.00	774.00	1	261	0.38%
2023/05/26	0	0.00	1	794.00	784.00	-1	268	-0.37%
2023/05/25	1.1	817.78	0	0.00	812.00	1.1	265	0.43%
2023/05/24	2.1	816.90	0	0.00	830.00	2.1	262	0.80%
2023/05/22	0	0.00	4	831.25	837.00	-4	250	-1.59%
2023/05/19	4	866.75	2	846.50	850.00	2	245	0.82%
2023/05/17	1	793.00	2	794.50	814.00	-1	209	-0.48%
2023/05/16	1	736.00	0	0.00	740.00	1	196	0.51%
2023/05/15	2	700.00	0	0.00	705.00	2	188	1.06%
2023/03/22	0	0.00	0.1	610.00	612.00	-0.1	231	-0.04%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.04%
2023/02/06	0	0.00	0	650.50	647.00	0	243	0.00%
2022/11/25	0	0.00	0	630.00	637.00	0	236	-0.01%
2022/10/12	0	555.00	0	0.00	555.00	0	204	0.00%
2022/09/30	0	0.00	0.3	572.00	572.00	-0.3	203	-0.15%
2022/09/26	0.1	570.00	0	0.00	567.00	0.1	200	0.05%
2022/09/23	0.2	581.00	0	0.00	579.00	0.2	200	0.10%
2022/09/15	0	590.00	0	0.00	591.00	0	204	0.01%
2022/09/02	0	586.00	0	0.00	581.00	0	217	0.00%
2022/08/16	0	0.00	1	609.00	611.00	-1	243	-0.41%
2022/08/15	1	605.00	0	0.00	608.00	1	244	0.41%
2022/05/17	0	0.00	0.1	573.21	574.00	-0.1	256	-0.04%
2022/05/10	0.1	560.00	0	0.00	554.00	0.1	252	0.04%
2022/04/18	0	0.00	0	578.00	573.00	0	251	0.00%
2022/04/14	0	593.00	0	0.00	591.00	0	251	0.00%
2021/11/10	0	0.00	1	627.00	625.00	-1	227	-0.44%
2021/11/09	0	0.00	1	627.00	628.00	-1	226	-0.44%
2021/10/07	0	0.00	4	590.00	591.00	-4	219	-1.82%
2021/09/27	0	0.00	0.1	600.00	601.00	-0.1	228	-0.04%
2021/09/22	4	581.00	0	0.00	583.00	4	235	1.70%
2021/09/14	0	0.00	4.3	600.72	603.00	-4.3	242	-1.78%
2021/09/08	2	571.00	0	0.00	579.00	2	244	0.82%
2021/09/02	2	573.00	0	0.00	570.00	2	244	0.82%
2021/08/27	0	0.00	0.1	572.00	563.00	-0.1	236	-0.04%
2021/08/25	0	0.00	0.2	569.00	565.00	-0.2	233	-0.09%
2021/08/19	0.2	553.50	0	0.00	539.00	0.2	247	0.08%
2021/08/17	0.3	567.33	0	0.00	561.00	0.3	245	0.12%
2021/08/13	0.1	577.00	0	0.00	578.00	0.1	242	0.04%
2021/08/10	0.1	588.00	0	0.00	588.00	0.1	251	0.04%
2021/07/26	1	591.00	0	0.00	591.00	1	290	0.34%
2021/07/16	0	0.00	0.1	605.00	605.00	-0.1	300	-0.03%
2021/07/12	0	0.00	4	597.00	597.00	-4	311	-1.29%
2021/07/08	0	0.00	1	602.00	602.00	-1	306	-0.33%
2021/07/02	2	602.00	0	0.00	602.00	2	297	0.67%
2021/06/28	0	0.00	12	618.75	609.00	-12	289	-4.14%
2021/06/25	6	612.00	1.2	622.67	619.00	4.8	290	1.67%
2021/06/24	6	609.00	0	0.00	605.00	6	284	2.11%
2021/06/23	0	0.00	2	610.00	608.00	-2	286	-0.70%
2021/06/17	2	580.00	0	0.00	581.00	2	270	0.74%
2021/06/03	1	573.00	0	0.00	576.00	1	291	0.34%
2021/05/21	1	538.00	0	0.00	539.00	1	328	0.30%
2021/04/26	0	0.00	0.1	601.91	608.00	-0.1	365	-0.03%
2021/04/21	2	600.00	0	0.00	583.00	2	368	0.54%
2021/04/19	0	0.00	0.2	598.00	596.00	-0.2	368	-0.05%
2021/03/25	0.1	576.00	0	0.00	576.00	0.1	386	0.03%
2021/03/17	0.2	585.00	0	0.00	584.00	0.2	396	0.05%
2021/03/02	0	0.00	1	595.00	591.00	-1	417	-0.24%
2021/02/26	1.1	592.41	0	0.00	591.00	1.1	416	0.25%
2021/02/23	0	0.00	0.1	620.00	614.00	-0.1	402	-0.03%
2021/02/18	1	586.00	2	593.50	592.00	-1	402	-0.25%
2021/02/17	1	590.00	0	0.00	598.00	1	403	0.25%
2021/01/11	0.1	644.00	0	0.00	639.00	0.1	344	0.01%
2021/01/04	0	0.00	1	648.00	646.00	-1	339	-0.29%
2020/12/29	1	631.00	0	0.00	634.00	1	336	0.30%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/11/11	0	0.00	0.1	699.00	673.00	-0.1	380	-0.03%
2020/11/09	0	0.00	1	649.00	649.00	-1	382	-0.26%
2020/11/06	0	0.00	0.1	655.00	642.00	-0.1	385	-0.03%
2020/11/03	0	0.00	0.1	640.00	636.00	-0.1	383	-0.02%
2020/10/22	0	0.00	14	630.86	637.00	-14	396	-3.53%
2020/10/19	14	640.21	0	0.00	643.00	14	407	3.44%
2020/10/16	1	634.00	0	0.00	629.00	1	407	0.25%
2020/09/30	0	0.00	1	644.00	643.00	-1	421	-0.24%
2020/09/24	1.5	598.67	7	605.86	595.00	-5.5	420	-1.31%
2020/09/16	2	646.00	0	0.00	636.00	2	425	0.47%
2020/09/15	1	642.00	0	0.00	650.00	1	420	0.24%
2020/09/14	1	634.00	0	0.00	637.00	1	423	0.24%
2020/09/11	3	621.67	0	0.00	625.00	3	425	0.70%
2020/05/26	0	0.00	1	539.00	549.00	-1	743	-0.13%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/21	1	546.00	1	536.00	534.00	0	731	0.00%
2020/05/06	1	516.00	1	515.00	514.00	0	693	0.00%
2020/04/30	1	573.00	1	559.00	557.00	0	675	0.00%
2020/04/29	1	509.00	2	525.00	543.00	-1	666	-0.15%
2020/04/27	1	490.00	2	497.50	506.00	-1	670	-0.15%
2020/04/21	1	491.00	0	0.00	490.50	1	657	0.15%
2020/04/17	1	523.00	1	503.00	501.00	0	646	0.00%
2020/04/15	1	510.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	1	505.00	507.00	-1	626	-0.16%
2020/04/13	1	493.00	1	493.00	490.00	0	619	0.00%
2020/04/06	0	0.00	1	498.50	498.50	-1	597	-0.17%
2020/04/01	4	482.00	2	481.00	473.50	2	590	0.34%
2020/03/27	1	480.00	1	484.00	477.00	0	528	0.00%
2020/03/26	2	460.50	2	456.25	463.00	0	510	0.00%
2020/03/19	1	355.50	1	360.00	335.50	0	474	0.00%
2020/03/17	1	418.00	1	410.00	402.50	0	442	0.00%
2020/03/16	1	480.50	1	476.50	439.50	0	422	0.00%
2020/02/04	0	0.00	2	637.00	634.00	-2	354	-0.56%
2020/01/30	2	634.00	0	0.00	632.00	2	350	0.57%
2019/11/28	0	0.00	1	610.00	614.00	-1	375	-0.27%
2019/11/26	1	604.00	0	0.00	604.00	1	380	0.26%
2019/10/18	1	488.00	11	483.82	486.50	-10	402	-2.48%
2019/10/17	2	477.50	2	478.50	485.00	0	386	0.00%
2019/10/16	10	478.05	0	0.00	481.00	10	386	2.59%
2019/08/22	1	430.50	1	428.00	426.00	0	397	0.00%
2019/08/16	1	428.00	1	431.00	433.00	0	438	0.00%
2019/05/14	0	0.00	3	437.00	441.00	-3	879	-0.34%
2019/04/30	3	457.00	0	0.00	467.00	3	846	0.35%
2019/04/25	0	0.00	3	415.00	420.00	-3	817	-0.37%
2019/04/18	3	420.00	0	0.00	422.00	3	813	0.37%
2019/04/15	0	0.00	1	402.00	402.00	-1	805	-0.12%
2019/04/12	0	0.00	1	402.00	400.50	-1	798	-0.13%
2019/04/09	1	405.00	0	0.00	407.00	1	779	0.13%
2019/04/08	1	396.00	0	0.00	394.00	1	766	0.13%
2019/04/02	0	0.00	1	374.00	377.00	-1	750	-0.13%
2019/03/28	0	0.00	4	369.00	370.50	-4	737	-0.54%
2019/03/15	1	366.00	2	366.50	379.50	-1	680	-0.15%
2019/03/14	0	0.00	1	353.00	353.00	-1	490	-0.20%
2019/03/13	1	348.00	0	0.00	343.00	1	481	0.21%
2019/03/11	4	347.00	0	0.00	349.50	4	446	0.90%
2019/02/25	0	0.00	1	330.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1	310.50	315.00	-1	349	-0.29%
2019/02/19	1	274.50	0	0.00	275.50	1	310	0.32%
2019/01/30	0	0.00	1	290.50	293.00	-1	290	-0.34%
2019/01/25	0	0.00	1	288.50	290.00	-1	275	-0.36%
2019/01/21	0	0.00	1	275.50	281.00	-1	270	-0.37%
2018/12/06	0	0.00	1	239.50	241.00	-1	321	-0.31%
2018/11/30	0	0.00	1	241.50	237.00	-1	312	-0.32%
2018/11/27	0	0.00	1	226.50	228.50	-1	296	-0.34%
2018/11/08	0	0.00	1	218.00	219.00	-1	285	-0.35%
2018/11/07	0	0.00	2	215.50	215.50	-2	284	-0.70%
2018/11/06	0	0.00	1	214.50	212.50	-1	284	-0.35%
2018/11/05	1	211.50	0	0.00	214.00	1	283	0.35%
2018/11/01	3	209.00	1	209.50	209.50	2	284	0.70%
2018/10/31	1	209.50	1	213.50	213.50	0	283	0.00%
2018/10/24	1	206.00	0	0.00	206.50	1	281	0.36%
2018/10/12	2	224.00	0	0.00	235.00	2	242	0.83%
2018/10/11	1	228.50	2	229.00	228.50	-1	237	-0.42%
2018/08/20	0	0.00	1	255.00	252.50	-1	279	-0.36%
2018/08/17	2	254.50	0	0.00	252.50	2	278	0.72%
2018/08/15	0	0.00	1	260.00	256.00	-1	280	-0.36%
2018/08/14	1	261.00	0	0.00	260.00	1	277	0.36%
2018/08/03	1	268.00	0	0.00	266.50	1	279	0.36%
2018/07/06	0	0.00	3	261.50	261.00	-3	277	-1.08%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/29	2	265.75	0	0.00	268.50	2	286	0.70%
2018/06/28	1	266.00	0	0.00	267.00	1	281	0.36%
2018/06/27	1	267.50	0	0.00	267.00	1	280	0.36%
2018/06/11	0	0.00	1	283.00	285.50	-1	539	-0.19%
2018/06/07	1	280.00	0	0.00	286.00	1	546	0.18%
2018/06/05	0	0.00	2	276.75	282.50	-2	552	-0.36%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/05/31	1	266.00	0	0.00	273.50	1	558	0.18%
2018/05/30	1	270.50	0	0.00	268.50	1	550	0.18%
2018/05/29	0	0.00	1	278.50	278.50	-1	544	-0.18%
2018/05/28	2	275.75	0	0.00	275.50	2	548	0.36%
2018/05/24	0	0.00	2	278.50	278.00	-2	559	-0.36%
2018/05/23	2	279.50	0	0.00	277.00	2	564	0.35%
2018/05/22	1	281.00	0	0.00	282.50	1	569	0.18%
2018/05/15	1	286.50	0	0.00	287.00	1	587	0.17%
2018/05/04	1	289.00	0	0.00	285.00	1	607	0.16%
2018/03/23	0	0.00	2	296.50	296.50	-2	542	-0.37%
2018/03/19	1	303.50	0	0.00	297.00	1	520	0.19%
2018/03/16	2	306.50	1	310.00	302.50	1	498	0.20%
2018/03/12	0	0.00	1	317.00	316.00	-1	254	-0.39%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/01/25	0	0.00	1	380.00	388.00	-1	135	-0.74%