台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    314
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17118.8500.0019.4515710.18%
2024/06/0700.00220.2320.05-2569-0.35%
2024/06/0600.00220.3520.45-2563-0.35%
2024/06/03320.0300.0019.3035250.57%
2024/05/31119.25119.0518.7504590.00%
2024/05/3000.00518.4518.25-5445-1.12%
2024/05/29819.3900.0019.2084281.87%
2024/05/2300.00217.7517.10-2363-0.55%
2024/05/22217.1000.0017.6023520.57%
2024/05/2100.00517.9017.95-5342-1.46%
2024/05/20618.53318.2018.9533240.92%
2024/05/16316.7000.0016.7032571.17%
2024/02/2200.00116.7516.70-1585-0.17%
2024/01/31119.95620.3319.90-5619-0.81%
2024/01/2600.00420.1319.50-4603-0.66%
2024/01/22120.2500.0019.3515730.17%
2024/01/1700.00118.7518.75-1494-0.20%
2024/01/0800.00218.1518.15-2387-0.52%
2024/01/0500.00318.4018.45-3392-0.76%
2023/12/27118.7000.0018.4014140.24%
2023/12/25118.7500.0018.8014170.24%
2023/12/21119.3000.0019.7514090.24%
2023/12/19118.9500.0018.8013930.25%
2023/12/14119.5000.0019.0513690.27%
2023/12/12120.40220.8020.80-1338-0.30%
2023/12/11119.30219.1518.95-1291-0.34%
2023/11/17319.00419.0519.05-1307-0.33%
2023/11/16318.1300.0018.1532991.00%
2023/11/15618.80118.9518.4053031.65%
2023/11/14418.3600.0018.3542861.40%
2023/11/1000.00216.3516.25-2248-0.81%
2023/11/08216.8000.0016.5522560.78%
2023/10/2300.00117.0016.65-1266-0.38%
2023/10/20116.6000.0016.6012590.39%
2023/10/1700.00216.6016.45-2261-0.77%
2023/10/1600.00616.6316.25-6258-2.32%
2023/10/13816.1000.0016.2082583.09%
2023/08/14113.7500.0013.7511800.55%
2023/06/1500.00119.3019.50-1631-0.16%
2023/06/1400.00219.3019.50-2738-0.27%
2023/05/1000.00819.3519.75-81,695-0.47%
2023/04/28221.20220.9021.0001,7480.00%
2023/04/2600.00320.7020.85-31,750-0.17%
2023/04/2500.00220.9020.25-21,745-0.11%
2023/04/24220.60421.0320.60-21,743-0.11%
2023/04/21221.1000.0020.6021,7390.11%
2023/04/20421.2900.0021.0541,7340.23%
2023/04/19322.0000.0021.5031,7290.17%
2023/04/1700.00222.9022.80-21,716-0.12%
2023/04/14222.50122.2521.9511,7110.06%
2023/04/1000.00721.5922.65-71,830-0.38%
2023/04/07521.2400.0021.0551,8070.28%
2023/04/06220.90221.2021.1501,8010.00%
2023/03/31121.80421.7821.70-31,775-0.17%
2023/03/30921.94522.2021.3041,7610.23%
2023/03/29222.35222.6522.2001,7410.00%
2023/03/28422.33422.6322.2501,7310.00%
2023/03/24823.41222.9522.7061,6960.35%
2023/03/23123.85124.4523.4001,6630.00%
2023/03/21323.7200.0023.5531,6050.19%
2023/03/20324.5000.0023.8031,5650.19%
2023/03/17623.95625.0724.5001,4900.00%
2023/03/16122.8000.0023.1011,3820.07%
2023/03/1500.00424.0823.75-41,313-0.30%
2023/03/1000.00122.4022.00-11,165-0.09%
2023/03/09323.63123.9522.5021,1160.18%
2023/03/08121.00222.9022.90-1957-0.10%
2023/03/0700.00221.0020.85-2875-0.23%
2023/03/06220.00219.6320.7508330.00%
2023/03/0200.00119.3019.10-1771-0.13%
2023/02/24119.951.719.8219.70-0.7719-0.10%
2023/02/21217.5000.0017.4025630.35%
2023/02/14118.0500.0018.3014940.20%
2023/02/13218.40518.3017.85-3481-0.62%
2023/02/10417.9500.0017.6044090.98%
2023/02/09118.20117.5018.0504090.00%
2023/02/07118.2000.0018.0513860.26%
2023/02/0300.00117.0516.80-1323-0.31%
2023/01/3000.00016.5016.6503100.00%
2023/01/1300.000.515.4515.45-0.5293-0.16%
2023/01/060.115.9000.0016.300.12840.02%
2023/01/050.215.8500.0015.900.22790.08%
2023/01/040.116.2000.0016.300.12770.04%
2023/01/030.115.9000.0016.700.12660.03%
2022/12/30216.20216.0516.3502510.00%
2022/12/2900.00815.5316.00-8194-4.12%
2022/12/22113.30113.1013.1001100.00%
2022/12/02112.9500.0012.8511130.88%
2022/12/01113.3500.0013.3011150.87%
2022/11/0700.00213.7013.25-2209-0.96%
2022/10/27211.0500.0011.0523290.61%
2022/08/26316.27716.2016.25-4488-0.82%
2022/08/23115.9000.0015.8014900.20%
2022/08/15316.4000.0016.2036940.43%
2022/08/12416.00416.7016.3006920.00%
2022/08/04216.0000.0016.9526240.32%
2022/08/03517.0000.0016.8055960.84%
2022/08/0200.00316.6017.30-3568-0.53%
2022/08/01116.50316.7217.10-2551-0.36%
2022/07/22114.9000.0014.7515180.19%
2022/07/2000.00115.2015.10-1520-0.19%
2022/07/12114.4000.0014.4018390.12%
2022/06/16416.9500.0016.5041,1740.34%
2022/06/13117.8000.0017.5011,1810.08%
2022/06/1000.00118.6518.55-11,133-0.09%
2022/06/0200.00118.2018.20-11,115-0.09%
2022/06/01118.35118.2518.2501,1130.00%
2022/05/31218.65118.5518.5011,1080.09%
2022/05/30118.8000.0019.5511,0960.09%
2022/05/2500.00118.3518.15-11,045-0.10%
2022/05/24218.8300.0017.8021,0410.19%
2022/05/23119.95120.1019.5509910.00%
2022/05/18616.41616.7416.7008670.00%
2022/04/21218.05218.2518.1507950.00%
2022/04/202218.383218.3618.90-10785-1.27%
2022/04/191018.0500.0018.15107161.40%
2022/04/1300.00216.9517.30-2481-0.42%
2022/04/08217.0000.0016.7024440.45%
2022/01/0700.00117.4017.35-1754-0.13%
2021/12/13120.7500.0020.1011,2830.08%
2021/12/0800.00119.3519.20-11,383-0.07%
2021/12/06118.7500.0019.0511,4780.07%
2021/11/2500.00119.4019.40-11,534-0.07%
2021/11/2400.00218.8018.80-21,512-0.13%
2021/11/18318.1500.0018.2031,5140.20%
2021/11/15219.7000.0018.6021,5430.13%
2021/11/11220.30120.0519.5011,5790.06%
2021/11/09119.0500.0019.9511,5810.06%
2021/10/1500.00119.0021.25-11,296-0.08%
2021/10/14219.33118.6519.3511,1990.08%
2021/10/13117.10316.6517.60-21,154-0.17%
2021/10/12315.92116.4016.0021,0830.18%
2021/09/3000.00115.1515.40-1985-0.10%
2021/09/2700.00115.2015.05-1962-0.10%
2021/09/24216.08115.5015.5019550.10%
2021/09/2200.00116.2015.90-1935-0.11%
2021/09/16216.70916.1716.25-7887-0.79%
2021/09/15116.20316.0316.10-2609-0.33%
2021/09/141117.3600.0017.50115931.85%
2021/09/0800.00112.9013.95-1365-0.27%
2021/09/07112.7500.0012.7013610.28%
2021/09/0600.00114.8013.30-1350-0.29%
2021/09/02113.4000.0013.4512670.37%
2021/08/23111.70211.7312.20-1227-0.44%
2021/08/20111.1000.0011.1012170.46%
2021/08/17412.50412.6512.3001460.00%
2021/08/16113.70114.0013.6001290.00%
2020/07/14414.20914.4913.80-571-7.03%
2020/06/1500.00111.0511.30-155-1.81%
2020/06/04612.4300.0012.5065810.27%
2020/01/1300.00115.8015.95-193-1.07%
2019/12/2000.00214.5514.55-288-2.25%
2019/12/04213.2500.0012.902623.22%
2019/08/05317.00216.8014.751681.45%
2019/05/1300.00316.0015.90-3178-1.68%
2019/03/1500.00121.8022.40-1102-0.98%
2019/03/1400.00122.2522.30-199-1.01%
2019/03/13322.3000.0022.303923.24%
2019/03/12222.60222.7522.800800.00%
2019/03/11221.1500.0021.152573.50%
2019/02/1900.00218.0018.00-231-6.26%
2019/02/15217.4000.0017.502355.62%
2019/01/1700.00118.1018.50-135-2.82%
2018/05/0300.00137.9034.15-180-1.24%
2018/05/02135.2000.0035.201691.43%
2018/03/0500.00134.0034.00-182-1.21%
2018/03/01135.9000.0035.951861.15%
2018/02/2700.00239.1038.40-288-2.27%
2018/02/26134.2000.0036.901851.16%
宏旭-KY 相關文章
宏旭-KY 相關影音