• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.127.372727.3627.80-4.965,106-0.01%
2024/12/1024.727.483627.4727.35-11.364,843-0.02%
2024/12/093427.933328.0627.70164,6320.00%
2024/12/0651.828.491228.2628.1039.864,3960.06%
2024/12/054828.507128.7728.25-2363,920-0.04%
2024/12/0499.129.143429.2629.1065.163,1980.10%
2024/12/035629.182029.1329.153662,8520.06%
2024/12/0213529.0814229.2029.00-762,271-0.01% 大買/大賣/
2024/11/2910830.265930.3429.854961,1690.08% 大買/
2024/11/28135.530.923630.9230.1599.560,1310.17% 大買/
2024/11/277433.319133.3333.50-1757,189-0.03%
2024/11/268233.3210433.1232.60-2255,176-0.04% 大賣/
2024/11/2534533.4539433.7733.20-4952,827-0.09% 大買/大賣/
2024/11/229230.5612931.8432.20-3747,671-0.08% 大賣/
2024/11/215929.178229.1329.30-2345,040-0.05%
2024/11/204428.323128.2728.251343,3650.03%
2024/11/198228.658528.8028.70-343,156-0.01%
2024/11/1815828.5294.828.2627.7063.240,7410.16% 大買/
2024/11/1514328.60281.228.6729.10-138.238,235-0.36% 大買/大賣/鉅額交易
2024/11/1459.626.594326.5526.7016.634,5910.05%
2024/11/1374.227.089327.4226.95-18.834,212-0.05%
2024/11/122325.7524.125.8025.70-1.132,9860.00%
2024/11/112026.588226.6426.30-6233,052-0.19%
2024/11/083327.432127.4627.251234,0680.04%
2024/11/0711927.6211827.4527.25134,0330.00% 大買/大賣/
2024/11/0679.226.97159.727.2927.55-80.632,200-0.25% 大賣/
2024/11/051525.821725.7825.75-229,387-0.01%
2024/11/04325.7328.325.8425.75-25.329,650-0.09%
2024/11/011424.681524.5224.80-129,4130.00%
2024/10/301724.79824.7924.75929,5320.03%
2024/10/291425.10825.1125.05629,6510.02%
2024/10/281325.422325.3225.40-1029,770-0.03%
2024/10/256925.133425.1725.553529,5080.12%
2024/10/242424.5233.124.3624.15-9.129,360-0.03%
2024/10/23825.151625.2124.85-829,425-0.03%
2024/10/225125.565825.4225.30-729,771-0.02%
2024/10/213325.802125.9625.701230,3060.04%
2024/10/188226.0235.426.2026.1546.630,3850.15%
2024/10/17108.326.0817026.2925.70-61.729,655-0.21% 大買/大賣/
2024/10/1633.423.898624.2024.80-52.628,279-0.19%
2024/10/156923.374723.6423.202228,7560.08%
2024/10/149123.442523.1122.806630,3740.22%
2024/10/1100.002123.9524.00-2133,385-0.06%
2024/10/09321.621221.9621.85-934,051-0.03%
2024/10/08621.68321.6721.60335,5010.01%
2024/10/07621.631621.9222.00-1040,229-0.02%
2024/10/04621.22921.1221.00-340,153-0.01%
2024/10/01621.521221.6221.50-640,963-0.01%
2024/09/309.121.61821.9121.701.142,0990.00%
2024/09/2700.00821.6621.75-842,157-0.02%
2024/09/262721.872521.8421.30242,0920.00%
2024/09/25521.19621.3321.30-141,4870.00%
2024/09/24520.7600.0020.80541,5850.01%
2024/09/23720.9200.0020.90741,6630.02%
2024/09/20821.20421.4521.00441,9330.01%
2024/09/19520.93121.2021.30441,9640.01%
2024/09/18520.961520.9320.95-1042,044-0.02%
2024/09/16221.05421.0821.10-242,1920.00%
2024/09/131321.131421.0521.05-142,3820.00%
2024/09/12321.00321.1020.95042,6420.00%
2024/09/11520.49120.5020.30442,7640.01%
2024/09/10721.01620.4320.35143,4500.00%
2024/09/09120.7500.0021.00144,2670.00%
2024/09/0600.00221.1020.95-244,3990.00%
2024/09/052.121.49121.1021.101.144,5160.00%
2024/09/04221.4500.0021.45244,8380.00%
2024/09/03323.37423.0322.80-146,0700.00%
2024/09/02923.13623.4223.10348,2670.01%
2024/08/301623.731123.8323.80548,3490.01%
2024/08/29823.901623.5923.75-849,462-0.02%
2024/08/28223.40523.3823.40-349,596-0.01%
2024/08/27723.4200.0023.35749,6100.01%
2024/08/26923.33523.4523.25449,5980.01%
2024/08/231223.041123.0923.35149,6630.00%
2024/08/222223.68523.5023.501749,5630.03%
2024/08/212924.172623.8523.70349,4380.01%
2024/08/202924.251924.2624.101048,9420.02%
2024/08/191323.79130.123.9424.15-117.148,760-0.24% 大賣/鉅額交易
2024/08/161624.103223.9223.75-1648,710-0.03%
2024/08/152123.641323.7023.55848,6480.02%
2024/08/141523.831424.0924.10148,2740.00%
2024/08/132523.951724.0123.80848,2470.02%
2024/08/12117.424.475524.0223.9562.448,0260.13% 大買/
2024/08/092723.124223.4624.05-1547,130-0.03%
2024/08/085621.498121.7521.90-2546,306-0.05%
2024/08/072721.792121.8321.80646,0370.01%
2024/08/0616.720.931320.3220.703.745,4690.01%
2024/08/057621.584421.0720.953244,7270.07%
2024/08/022123.422023.5023.25144,3230.00%
2024/08/016223.931924.0224.054344,1380.10%
2024/07/311723.611723.6523.45043,6270.00%
2024/07/30722.541222.7922.95-543,062-0.01%
2024/07/297923.658822.9122.65-942,703-0.02%
2024/07/261622.801523.1323.40142,1330.00%
2024/07/2382.324.626924.1123.9013.341,6820.03%
2024/07/227224.9410324.4323.95-3140,917-0.08% 大賣/
2024/07/199926.005625.7025.504339,8150.11%
2024/07/185725.981926.0426.103838,9650.10%
2024/07/179426.5311226.8026.50-1838,159-0.05% 大賣/
2024/07/1623726.99147.226.7726.3589.836,7930.24% 大買/大賣/
2024/07/1520527.54141.127.3326.7063.935,0000.18% 大買/大賣/
2024/07/12412.127.2733727.3327.5575.132,4730.23% 大買/大賣/
2024/07/118124.307625.4825.85527,5580.02%
2024/07/105823.638323.7123.50-2526,596-0.09%
2024/07/0922024.1323423.7323.55-1424,918-0.06% 大買/大賣/
2024/07/0800.001623.8023.80-1620,152-0.08%
2024/07/05921.112921.6521.65-2020,055-0.10%
2024/07/043119.0862.119.3719.70-31.119,208-0.16%
2024/07/03617.98418.1318.25217,9960.01%
2024/07/02917.63317.5317.60617,7760.03%
2024/07/011117.77617.7517.75517,6530.03%
2024/06/28917.99717.9517.90217,5790.01%
2024/06/27817.824317.8717.70-3517,357-0.20%
2024/06/2612.418.093917.9118.05-26.617,225-0.15%
2024/06/25718.20418.3018.35316,9200.02%
2024/06/241118.383618.4018.35-2516,688-0.15%
2024/06/212818.40418.3818.352416,5170.15%
2024/06/204.118.26518.3518.35-0.916,327-0.01%
2024/06/1900.003818.2618.10-3816,126-0.24%
2024/06/184618.15318.1518.104315,8240.27%
2024/06/171718.181218.3718.25515,6420.03%
2024/06/1474.218.3211918.3318.40-44.814,889-0.30% 大賣/
2024/06/13217.57517.6017.40-313,932-0.02%
2024/06/122217.33617.3717.301613,7200.12%
2024/06/112017.521717.3017.20313,5080.02%
2024/06/0710818.169018.0117.701813,0790.14% 大買/
2024/06/06107.118.09129.118.0318.25-2211,572-0.19% 大買/大賣/
2024/06/05216.851017.0417.00-89,213-0.09%
2024/06/04167.117.5144.117.1816.85122.99,0191.36% 大買/鉅額交易
2024/06/031617.132617.0917.25-107,532-0.13%
2024/05/31116.751216.6316.75-117,117-0.15%
2024/05/30216.701416.5316.55-127,039-0.17%
2024/05/295716.781116.8216.75467,0340.65%
2024/05/281416.75516.7316.7596,8340.13%
2024/05/2700.00716.8016.70-76,742-0.10%
2024/05/247216.5100.0016.45726,6641.08%
2024/05/23716.641316.8016.45-66,566-0.09%
2024/05/222616.834116.8316.75-156,393-0.23%
2024/05/213.116.732516.6816.70-21.96,152-0.36%
2024/05/20116.208216.2616.40-816,192-1.31%
2024/05/1728.116.242416.1516.304.16,0260.07%
2024/05/161016.253116.2316.10-215,697-0.37%
2024/05/15216.104916.1716.00-475,509-0.85%
2024/05/14115.4500.0015.3514,8210.02%
2024/05/131015.00415.3115.3564,7970.13%
2024/05/1000.00614.8514.95-64,722-0.13%
2024/05/08414.9000.0014.8044,6800.09%
2024/05/072214.96415.0315.00184,6090.39%
2024/05/0600.00314.7014.70-34,528-0.07%
2024/05/03614.6700.0014.6064,5510.13%
2024/05/021014.60114.6014.6094,5800.20%
2024/04/30614.6800.0014.6564,6150.13%
2024/04/291514.8000.0014.80154,6600.32%
2024/04/26114.6000.0014.6014,7590.02%
2024/04/25514.5200.0014.5054,8830.10%
2024/04/241214.6600.0014.70124,9350.24%
2024/04/2200.00214.5514.45-25,440-0.04%
2024/04/19514.32114.6514.4045,5320.07%
2024/04/17314.48214.5014.5015,4820.02%
2024/04/16814.511014.3514.30-25,655-0.04%
2024/04/15114.90414.9014.85-35,589-0.05%
2024/04/12215.104514.9015.00-435,575-0.77%
2024/04/115614.9900.0015.00565,5391.01%
2024/04/10715.11315.2715.1045,5840.07%
2024/04/09615.0700.0015.0565,5940.11%
2024/04/081314.95214.9514.95115,6250.20%
2024/04/03415.0000.0015.0545,7220.07%
2024/04/021115.1700.0015.10115,7800.19%
2024/04/011215.25015.2515.30125,8660.20%
2024/03/28315.20515.2515.20-26,172-0.03%
2024/03/2700.001015.2715.30-106,273-0.16%
2024/03/26415.18315.2315.3016,6080.02%
2024/03/2200.00215.3515.30-27,697-0.03%
2024/03/211515.30515.3015.30107,8130.13%
2024/03/2000.00515.2415.20-57,799-0.06%
2024/03/18115.1500.0015.1517,8500.01%
2024/03/13215.0000.0014.9028,0910.02%
2024/03/08114.951314.8514.80-128,750-0.14%
2024/03/07915.073915.1915.05-308,837-0.34%
2024/03/06115.2000.0015.2518,7920.01%
2024/03/04315.5000.0015.2538,7760.03%
2024/03/01515.30315.3515.2528,6990.02%
2024/02/29615.3900.0015.4068,7320.07%
2024/02/23115.90215.7815.65-18,993-0.01%
2024/02/223115.70315.8315.85289,0530.31%
2024/02/212316.192216.1815.8519,2000.01%
2024/02/2000.00515.6515.50-58,920-0.06%
2024/02/191015.5000.0015.80108,9140.11%
2024/02/16215.25315.5715.45-18,870-0.01%
2024/02/05315.2500.0015.2538,7360.03%
2024/02/02915.3400.0015.2598,7100.10%
2024/02/0100.001015.4515.45-108,661-0.12%
2024/01/31315.4500.0015.4038,6690.03%
2024/01/30415.4500.0015.5548,6850.05%
2024/01/2900.00515.7015.60-58,685-0.06%
2024/01/26115.6500.0015.6018,6880.01%
2024/01/24115.90915.8715.80-88,659-0.09%
2024/01/2300.00115.8515.90-18,673-0.01%
2024/01/2200.001715.8615.85-178,642-0.20%
2024/01/19715.4100.0015.6078,5250.08%
2024/01/18415.31315.3315.5018,4160.01%
2024/01/171215.41315.5015.2098,3950.11%
2024/01/16815.811215.7715.80-48,266-0.05%
2024/01/151515.27515.4615.65107,8860.13%
2024/01/12215.1500.0015.2027,7970.03%
2024/01/11515.20115.2515.2047,8310.05%
2024/01/10915.4300.0015.1097,9230.11%
2024/01/094415.9900.0015.80447,8040.56%
2024/01/08616.1800.0016.2067,7850.08%
2024/01/05116.1000.0016.0517,8000.01%
2024/01/04216.10415.9516.05-27,788-0.03%
2024/01/031716.31216.3016.25157,8500.19%
2024/01/02516.19216.1516.2037,8540.04%
2023/12/29316.423316.5016.25-307,815-0.38%
2023/12/283016.30116.4516.35297,7290.38%
2023/12/27716.45416.4516.3537,6980.04%
2023/12/26816.49816.4616.4007,6230.00%
2023/12/25616.28316.4716.2537,5030.04%
2023/12/2200.001116.0916.15-117,366-0.15%
2023/12/212516.27716.4016.20187,2690.25%
2023/12/201016.4623.516.5316.90-13.56,933-0.19%
2023/12/19516.00515.6015.6005,8000.00%
2023/12/18116.35116.1015.9505,7930.00%
2023/12/1500.00215.9515.85-25,737-0.03%
2023/12/14316.05615.9515.85-35,831-0.05%
2023/12/08316.271016.3616.15-75,878-0.12%
2023/12/072116.281316.2516.1585,8090.14%
2023/12/06115.7000.0015.7015,6050.02%
2023/12/041216.031316.0716.10-15,746-0.02%
2023/11/2900.00115.7515.70-16,192-0.02%
2023/11/2700.002015.5515.55-206,666-0.30%
2023/11/2400.00915.8815.85-96,651-0.14%
2023/11/22515.62215.7015.7036,7530.04%
2023/11/211715.41215.4815.45156,6700.22%
2023/11/20115.4000.0015.2016,7540.01%
2023/11/17715.02114.9015.0566,7110.09%
2023/11/1600.00714.7314.80-76,725-0.10%
2023/11/1400.00514.3014.35-57,014-0.07%
2023/11/0800.00614.5014.50-68,110-0.07%
2023/10/31713.9600.0013.9079,6560.07%
2023/10/25114.4500.0014.45114,2920.01%
2023/10/2000.00114.2514.20-115,387-0.01%
2023/10/19314.4200.0014.40315,7080.02%
2023/10/18214.006014.2014.00-5816,084-0.36%
2023/10/172.314.59114.4014.351.316,4750.01%
2023/10/1600.00114.5014.55-118,001-0.01%
2023/10/13514.9000.0014.75522,3270.02%
2023/10/1100.00314.7714.90-324,637-0.01%
2023/10/031015.551815.3715.35-826,627-0.03%
2023/10/02415.55215.5515.55227,0580.01%
2023/09/281115.40515.3515.40627,2720.02%
2023/09/2700.00215.2015.20-227,945-0.01%
2023/09/2200.00415.3015.35-429,281-0.01%
2023/09/202215.4900.0015.352229,4310.07%
2023/09/18115.451315.4615.45-1229,726-0.04%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/13215.553515.5915.65-3331,277-0.11%
2023/09/121015.78115.8015.70932,6060.03%
2023/09/111716.0400.0015.651732,5980.05%
2023/09/08116.501016.6016.55-932,239-0.03%
2023/09/07716.39216.4316.40532,3460.02%
2023/09/061616.63916.6016.65732,8580.02%
2023/09/052416.78516.7016.801933,0830.06%
2023/09/041016.25516.3516.35532,8520.02%
2023/09/011416.5911916.6216.60-10532,853-0.32% 大賣/鉅額交易
2023/08/3100.002016.0116.10-2032,653-0.06%
2023/08/3000.00516.2516.20-532,694-0.02%
2023/08/291016.25616.2316.15432,7780.01%
2023/08/2800.00116.5016.50-132,6810.00%
2023/08/25116.70616.6316.60-532,635-0.02%
2023/08/24417.102416.9816.60-2032,701-0.06%
2023/08/23116.851116.8016.80-1032,574-0.03%
2023/08/221516.851916.7216.65-432,398-0.01%
2023/08/211016.601616.5516.60-632,218-0.02%
2023/08/181716.41716.5416.351032,0990.03%
2023/08/17516.541916.6116.80-1431,890-0.04%
2023/08/1600.00216.3016.50-231,610-0.01%
2023/08/15516.451416.3916.35-931,412-0.03%
2023/08/14716.09915.9215.75-231,067-0.01%
2023/08/101516.14216.0516.001330,7900.04%
2023/08/09316.752716.7216.85-2430,419-0.08%
2023/08/08216.783016.7116.75-2830,283-0.09%
2023/08/072316.801616.8016.85730,1570.02%
2023/08/041816.322216.6116.70-429,867-0.01%
2023/08/024016.571716.4116.102329,4370.08%
2023/08/017816.962817.2116.805028,8590.17%
2023/07/317217.3419417.7217.30-12227,726-0.44% 大賣/鉅額交易
2023/07/281716.3911116.2616.35-9425,012-0.38% 大賣/
2023/07/274316.331216.3016.403124,7550.13%
2023/07/261616.311416.2616.15224,4860.01%
2023/07/254516.622216.8216.502324,2360.09%
2023/07/242816.321716.2916.201123,6350.05%
2023/07/211916.522816.3316.50-923,315-0.04%
2023/07/204216.493916.4516.60322,9140.01%
2023/07/1910316.955016.7216.305322,4410.24% 大買/
2023/07/1861018.0849018.2817.7012020,9280.57% 大買/大賣/鉅額交易
2023/07/1720817.0238.117.3317.45169.916,6371.02% 大買/鉅額交易
2023/07/141316.433316.6216.55-2014,936-0.13%
2023/07/1311216.535816.4716.155414,5260.37% 大買/
2023/07/121615.982416.1015.95-813,819-0.06%
2023/07/113615.831815.8615.851813,4760.13%
2023/07/104115.491615.4715.502513,1110.19%
2023/07/072015.641615.9215.90412,8800.03%
2023/07/06315.732015.7715.90-1712,414-0.14%
2023/07/053916.122215.9215.651712,1760.14%
2023/07/043115.8939.515.6416.35-8.511,479-0.07%
2023/07/032915.016714.9515.00-3810,429-0.36%
2023/06/30514.50714.5414.75-210,219-0.02%
2023/06/29314.55314.5014.55010,1030.00%
2023/06/28114.65614.7814.55-510,037-0.05%
2023/06/27814.79914.7614.70-19,895-0.01%
2023/06/261115.171315.0515.05-29,692-0.02%
2023/06/2117.115.421915.2815.35-1.99,442-0.02%
2023/06/20915.011014.9314.80-19,028-0.01%
2023/06/1962.515.3818615.6315.20-123.58,792-1.40% 大賣/鉅額交易
2023/06/164515.3023115.2215.50-1867,759-2.40% 大賣/鉅額交易
2023/06/15714.103614.0514.10-296,319-0.46%
2023/06/14513.951013.9013.90-56,248-0.08%
2023/06/131113.89213.9013.9596,2540.14%
2023/06/122914.573214.6014.20-36,059-0.05%
2023/06/091814.311914.2914.35-15,481-0.02%
2023/06/0800.0026.114.1014.05-26.15,258-0.50%
2023/06/07314.10914.1014.00-65,182-0.12%
2023/06/06314.072214.0713.95-195,093-0.37%
2023/06/05213.85614.0013.85-44,942-0.08%
2023/06/0210013.852313.8213.85774,8621.58%
2023/06/012513.771113.7713.75144,7670.29%
2023/05/3112713.69313.5713.651244,6982.64% 大買/鉅額交易
2023/05/30213.75413.6513.65-24,601-0.04%
2023/05/29313.4723.313.5413.50-20.34,456-0.46%
2023/05/26113.30213.2013.25-14,364-0.02%
2023/05/25413.2500.0013.2544,3460.09%
2023/05/24113.30113.3513.3004,3470.00%
2023/05/2300.00213.4013.30-24,383-0.05%
2023/05/22213.2500.0013.2524,4210.05%
2023/05/1900.00413.3113.25-44,417-0.09%
2023/05/1800.002313.1613.20-234,387-0.52%
2023/05/1700.00213.1513.20-24,348-0.05%
2023/05/1600.00113.0013.05-14,306-0.02%
2023/05/15112.75512.8012.80-44,276-0.09%
2023/05/12412.8400.0012.8044,3040.09%
2023/05/11412.8400.0012.7044,2840.09%
2023/05/10113.0500.0013.0014,2160.02%
2023/05/0800.001313.1813.10-134,307-0.30%
2023/05/0500.00213.1813.15-24,373-0.05%
2023/05/04713.1500.0013.1074,4760.16%
2023/05/03513.1000.0013.1054,5150.11%
2023/05/0200.00113.1513.20-14,549-0.02%
2023/04/28513.101113.1013.15-64,597-0.13%
2023/04/27713.1000.0013.1074,5960.15%
2023/04/26113.000.113.0513.050.94,6590.02%
2023/04/25213.20213.0013.0504,7420.00%
2023/04/24613.1400.0013.1564,7370.13%
2023/04/21713.1600.0013.1074,7290.15%
2023/04/207.113.54513.5313.402.14,7140.04%
2023/04/19313.601613.6813.60-134,642-0.28%
2023/04/1823213.741113.7013.602214,5624.84% 大買/鉅額交易
2023/04/172413.891313.8313.70114,3760.25%
2023/04/14013.45213.4013.30-23,815-0.05%
2023/04/1100.00713.2113.20-73,751-0.19%
2023/03/31313.1000.0013.1033,7360.08%
2023/03/30313.0500.0013.1033,7340.08%
2023/03/29113.0500.0013.0513,7530.03%
2023/03/28113.1000.0013.1013,8410.03%
2023/03/2700.00613.2013.20-63,838-0.16%
2023/03/24413.1300.0013.1043,8690.10%
2023/03/2300.00413.3013.20-43,865-0.10%
2023/03/22913.2300.0013.3093,8960.23%
2023/03/20013.05213.0012.95-24,094-0.05%
2023/03/1700.00312.9512.85-34,154-0.07%
2023/03/1600.001612.9912.85-164,171-0.38%
2023/03/15413.133213.1013.10-284,189-0.67%
2023/03/14513.201013.2013.15-54,246-0.12%
2023/03/13513.2500.0013.3054,3020.12%
2023/03/102313.8500.0013.70234,3950.52%
2023/03/09213.8000.0013.8024,4900.04%
2023/03/08513.8700.0013.9554,4640.11%
2023/03/071113.801013.8013.8514,4950.02%
2023/03/0600.00313.7813.70-34,448-0.07%
2023/03/03213.6000.0013.6524,4420.05%
2023/03/021213.5900.0013.60124,4770.27%
2023/03/011213.6500.0013.65124,5060.27%
2023/02/24313.7200.0013.7034,5500.07%
2023/02/23413.7500.0013.8044,5980.09%
2023/02/2200.00413.7013.75-44,639-0.09%
2023/02/1600.00113.7013.70-15,016-0.02%
2023/02/1400.00513.7013.65-56,016-0.08%
2023/02/10213.60313.5513.55-16,514-0.02%
2023/02/0900.00713.7013.75-76,660-0.11%
2023/02/0800.00413.8013.70-46,840-0.06%
2023/02/063013.9500.0013.90307,0490.43%
2023/02/03113.80813.7413.85-77,163-0.10%
2023/02/02213.70113.6013.7517,1690.01%
2023/01/301313.32613.3513.3077,3360.10%
2023/01/17113.1500.0013.1017,3680.01%
2023/01/16413.0100.0013.0547,4540.05%
2023/01/131013.15913.1013.0517,4540.01%
2023/01/121013.4000.0013.35107,5350.13%
2023/01/11613.5000.0013.4567,7670.08%
2023/01/10413.4500.0013.4548,1620.05%
2023/01/06513.50313.5513.5528,8840.02%
2023/01/04113.5000.0013.55111,1140.01%
2022/12/3000.00113.5513.50-111,327-0.01%
2022/12/2900.00813.4013.45-811,405-0.07%
2022/12/27313.85113.8513.75211,8370.02%
2022/12/261013.75113.7513.75911,9130.08%
2022/12/2300.001013.6013.65-1012,015-0.08%
2022/12/21413.70213.8013.70212,4970.02%
2022/12/201313.802513.8313.65-1213,107-0.09%
2022/12/199.514.071614.0214.05-6.513,376-0.05%
2022/12/1600.00214.1014.10-213,481-0.01%
2022/12/13214.25114.2014.20113,4430.01%
2022/12/121414.1300.0014.051413,3830.10%
2022/12/093414.40314.3714.453113,3630.23%
2022/12/0800.00914.3214.35-913,602-0.07%
2022/12/07314.355414.2914.25-5114,014-0.36%
2022/12/061614.5300.0014.401614,0360.11%
2022/12/05814.43314.5214.40514,2240.04%
2022/12/021114.441714.4014.40-614,144-0.04%
2022/12/01114.10714.1014.15-613,949-0.04%
2022/11/29913.94513.8314.00413,8060.03%
2022/11/2800.001213.7413.85-1213,915-0.09%
2022/11/25313.82413.8313.75-113,943-0.01%
2022/11/24313.97813.9213.90-514,027-0.04%
2022/11/2300.00314.0814.05-313,987-0.02%
2022/11/22113.95514.0014.00-413,992-0.03%
2022/11/21713.92213.8813.90513,9910.04%
2022/11/17413.88313.8513.90113,9120.01%
2022/11/16113.75513.7413.70-413,887-0.03%
2022/11/151613.74213.6513.701414,0340.10%
2022/11/14413.88113.8013.90313,9690.02%
2022/11/11513.791013.8513.75-513,860-0.04%
2022/11/103713.991613.9313.852113,5740.15%
2022/11/09214.9019.514.9315.00-17.512,910-0.14%
2022/11/08614.681614.8114.60-1012,694-0.08%
2022/11/07314.721114.7614.80-812,546-0.06%
2022/11/0400.00214.6014.60-212,426-0.02%
2022/11/03614.30814.3714.50-212,362-0.02%
2022/11/02314.38714.4614.40-412,272-0.03%
2022/11/01414.361814.2914.35-1412,149-0.12%
2022/10/311314.11714.1614.15611,9680.05%
2022/10/28613.99614.0514.00011,9390.00%
2022/10/27213.931813.9513.95-1611,824-0.14%
2022/10/26913.74313.7813.85611,7770.05%
2022/10/25913.77513.7613.70411,6680.03%
2022/10/241313.981413.8913.85-111,593-0.01%
2022/10/2100.00113.9513.85-111,522-0.01%
2022/10/20413.831113.9014.10-711,483-0.06%
2022/10/192813.99314.1013.802511,3170.22%
2022/10/184414.271514.3414.202911,0940.26%
2022/10/171113.80313.6814.20810,7370.07%
2022/10/142514.201014.2114.201510,4950.14%
2022/10/1310014.093714.1613.756310,0220.63%
2022/10/1211514.0210214.2114.40138,7240.15% 大買/大賣/
2022/10/11313.521313.4313.35-107,876-0.13%
2022/10/072413.801413.8413.85107,7990.13%
2022/10/061313.69513.7213.8087,7490.10%
2022/10/05513.90713.7913.65-27,728-0.03%
2022/10/04813.782113.7813.85-137,565-0.17%
2022/10/03413.40313.4513.3517,3500.01%
2022/09/30413.101013.1513.35-67,350-0.08%
2022/09/292313.281813.4313.3057,3150.07%
2022/09/281913.501813.1813.0017,1780.01%
2022/09/2749.513.619813.8013.80-48.56,980-0.69%
2022/09/2621613.141513.3513.252016,4913.10% 大買/鉅額交易
2022/09/23413.40613.2013.30-26,525-0.03%
2022/09/22113.351113.1213.35-106,508-0.15%
2022/09/2100.002313.3113.25-236,501-0.35%
2022/09/20313.4300.0013.4036,5320.05%
2022/09/19113.45313.4013.35-26,621-0.03%
2022/09/163013.643713.4613.55-76,624-0.11%
2022/09/155614.11514.0313.75516,5710.78%
2022/09/144413.892213.9614.05226,3310.35%
2022/09/131113.69113.7013.60105,9830.17%
2022/09/122313.561413.6513.6095,9670.15%
2022/09/07512.70712.7512.65-25,831-0.03%
2022/09/06413.00113.1512.9035,9880.05%
2022/09/05113.20513.2513.10-46,049-0.07%
2022/09/02813.4700.0013.4086,1140.13%
2022/09/01613.3500.0013.2566,0750.10%
2022/08/31713.44913.4713.50-26,038-0.03%
2022/08/30913.1300.0013.2595,9420.15%
2022/08/29113.052613.0213.10-255,964-0.42%
2022/08/26613.353513.3813.40-295,955-0.49%
2022/08/2500.001213.2413.25-125,977-0.20%
2022/08/24513.13113.1013.1046,1930.06%
2022/08/231713.143013.1213.05-136,708-0.19%
2022/08/224913.473313.3813.25166,7680.24%
2022/08/192613.2400.0013.30266,5840.39%
2022/08/182.512.8200.0012.852.56,5120.04%
2022/08/1700.00112.8512.80-16,541-0.02%
2022/08/16212.852512.8012.80-236,590-0.35%
2022/08/151313.021113.0012.9026,6760.03%
2022/08/12912.951012.9512.95-16,695-0.01%
2022/08/112013.0000.0013.00206,8630.29%
2022/08/10812.94313.0512.9556,9430.07%
2022/08/091412.76512.7012.8096,9870.13%
2022/08/0800.001012.7512.75-107,167-0.14%
2022/08/04512.05212.1512.3537,3110.04%
2022/08/033212.29512.2612.25277,3290.37%
2022/08/023912.43212.3512.45377,4110.50%
2022/07/29412.84212.8312.8527,5810.03%
2022/07/28512.77112.9012.8547,6810.05%
2022/07/26412.8000.0012.8047,8830.05%
2022/07/2200.002012.8112.85-208,625-0.23%
2022/07/211512.725012.7512.75-359,108-0.38%
2022/07/2000.00412.8012.70-49,559-0.04%
2022/07/18212.7300.0012.7029,9940.02%
2022/07/15512.6000.0012.60510,2400.05%
2022/07/14212.5500.0012.55210,4930.02%
2022/07/13512.4000.0012.45510,7620.05%
2022/07/11212.5000.0012.40211,2880.02%
2022/07/08312.3500.0012.30311,4990.03%
2022/07/0700.00212.0012.25-211,569-0.02%
2022/07/04511.8500.0011.60511,8770.04%
2022/07/01112.401612.2111.90-1512,021-0.12%
2022/06/30413.00113.1013.05313,4500.02%
2022/06/2700.005113.5513.65-5115,559-0.33%
2022/06/2400.001113.4113.40-1115,805-0.07%
2022/06/23413.351513.1013.30-1116,027-0.07%
2022/06/22613.5010313.5013.30-9716,351-0.59% 大賣/
2022/06/21213.482013.2513.50-1816,649-0.11%
2022/06/2000.003613.1513.05-3616,804-0.21%
2022/06/17113.3000.0013.40116,9390.01%
2022/06/16213.5000.0013.35216,9490.01%
2022/06/15113.70113.8013.65016,9290.00%
2022/06/14513.38413.2613.50116,8510.01%
2022/06/13713.341013.5013.25-316,813-0.02%
2022/06/10913.72613.6813.75316,7480.02%
2022/06/0800.001713.5013.55-1716,728-0.10%
2022/06/061.713.5800.0013.601.716,8760.01%
2022/06/02313.570.713.7513.552.317,0390.01%
2022/06/01813.72613.6813.65217,2380.01%
2022/05/314313.7122.113.7513.7520.917,6540.12%
2022/05/30113.451113.4513.45-1017,229-0.06%
2022/05/271013.2400.0013.201017,1700.06%
2022/05/25213.10513.1813.25-317,215-0.02%
2022/05/24213.23713.1113.10-517,463-0.03%
2022/05/23813.190.613.2513.207.417,4640.04%
2022/05/2011913.369.313.3813.35109.717,5570.62% 大買/鉅額交易
2022/05/192013.2100.0013.302017,7370.11%
2022/05/18513.661613.7413.75-1117,775-0.06%
2022/05/17613.386513.4513.40-5917,906-0.33%
2022/05/16713.311413.5613.25-717,852-0.04%
2022/05/131413.0310013.1513.05-8617,721-0.49%
2022/05/12113.05513.2913.05-417,682-0.02%
2022/05/115513.603513.4113.402017,7090.11%
2022/05/104013.453213.5913.55817,7620.05%
2022/05/09313.481013.5513.30-717,820-0.04%
2022/05/06313.82713.7613.85-417,915-0.02%
2022/05/05914.13214.3514.10717,9670.04%
2022/05/04814.201214.0514.05-417,939-0.02%
2022/05/036114.191214.3814.254917,9460.27%
2022/04/298214.293614.3014.204618,0040.26%
2022/04/283614.306614.3714.20-3017,948-0.17%
2022/04/273815.3000.0015.253817,4480.22%
2022/04/262717.073517.1316.90-817,033-0.05%
2022/04/25116.251816.4816.75-1716,702-0.10%
2022/04/22216.802816.9316.85-2616,854-0.15%
2022/04/21216.9010317.0016.95-10116,755-0.60% 大賣/鉅額交易
2022/04/20216.68216.7516.85016,5950.00%
2022/04/19216.45916.7316.60-716,477-0.04%
2022/04/181016.301516.4716.20-516,325-0.03%
2022/04/15716.221016.1716.25-316,237-0.02%
2022/04/141715.662915.8515.90-1216,392-0.07%
2022/04/131015.2700.0015.351016,3350.06%
2022/04/12414.99414.7815.00016,4380.00%
2022/04/111114.80214.8014.75916,6560.05%
2022/04/08214.9010014.9515.10-9816,806-0.58%
2022/04/071615.303615.1914.90-2016,980-0.12%
2022/04/067416.081315.8315.306117,0510.36%
2022/04/011916.641616.6016.60315,7270.02%
2022/03/312217.042917.1116.95-715,984-0.04%
2022/03/302017.525217.3017.30-3217,808-0.18%
2022/03/29116.452016.4816.45-1919,741-0.10%
2022/03/28316.27516.1916.15-220,148-0.01%
2022/03/25716.12216.1516.20520,0360.02%
2022/03/246515.821415.9515.955120,0770.25%
2022/03/2300.00615.7115.60-620,360-0.03%
2022/03/2200.003915.2515.30-3920,845-0.19%
2022/03/21615.052.215.0914.903.821,9330.02%
2022/03/1800.00314.6515.00-324,864-0.01%
2022/03/171014.6500.0014.701026,6570.04%
2022/03/16114.3000.0014.30126,7910.00%
2022/03/1500.00614.2514.25-627,040-0.02%
2022/03/14114.35114.2514.25027,0910.00%
2022/03/111614.131114.0014.05527,0570.02%
2022/03/101914.181214.2814.25727,0420.03%
2022/03/091613.57213.5013.651426,9760.05%
2022/03/082813.554913.4413.25-2127,306-0.08%
2022/03/07413.881014.1313.80-627,713-0.02%
2022/03/041114.95115.2514.801027,7470.04%
2022/03/03715.2700.0015.25727,2030.03%
2022/03/02115.4500.0015.40127,2670.00%
2022/03/011015.46715.5415.45327,3870.01%
2022/02/25115.3020615.2515.20-20527,468-0.75% 大賣/鉅額交易
2022/02/241015.021015.2415.00027,4170.00%
2022/02/23215.6800.0015.70227,2820.01%
2022/02/221215.4500.0015.551227,3740.04%
2022/02/211316.025115.9015.95-3827,414-0.14%
2022/02/183015.767215.6015.55-4227,402-0.15%
2022/02/174015.84615.8815.803427,6050.12%
2022/02/166315.65315.8015.756027,8050.22%
2022/02/15415.38815.4115.40-427,822-0.01%
2022/02/14215.355215.3815.35-5027,951-0.18%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/10116.001116.0315.85-1028,477-0.04%
2022/02/09215.98316.0716.00-128,6230.00%
2022/02/08415.7313315.9815.95-12928,943-0.45% 大賣/鉅額交易
2022/02/07815.491515.4915.55-729,690-0.02%
2022/01/269.114.881314.8714.75-3.931,128-0.01%
2022/01/25314.93314.9214.80031,3400.00%
2022/01/24414.951515.0015.25-1131,477-0.03%
2022/01/211015.16315.2015.05731,5620.02%
2022/01/20115.5500.0015.50132,5280.00%
2022/01/191015.45215.5015.45833,5500.02%
2022/01/186.115.82415.8115.752.133,4460.01%
2022/01/173115.853315.8615.95-233,312-0.01%
2022/01/14315.332415.3015.40-2132,914-0.06%
2022/01/13415.391415.3915.45-1032,812-0.03%
2022/01/12415.585415.5815.60-5032,662-0.15%
2022/01/11515.51915.5315.40-432,513-0.01%
2022/01/10215.601015.5115.65-832,359-0.02%
2022/01/071515.842515.8715.40-1032,142-0.03%
2022/01/06315.734615.7315.90-4331,686-0.14%
2022/01/05915.821915.9515.90-1031,530-0.03%
2022/01/041115.864715.8015.80-3631,298-0.12%
2022/01/031115.841416.1615.75-330,921-0.01%
2021/12/301316.012216.0916.15-930,580-0.03%
2021/12/295615.94615.9415.955030,2580.17%
2021/12/286115.926115.9015.80029,9530.00%
2021/12/277616.263716.2916.103929,5670.13%
2021/12/2414216.6012116.6016.202129,0730.07% 大買/大賣/
2021/12/2310216.08272.516.1516.75-170.526,855-0.64% 大買/大賣/鉅額交易
2021/12/226415.314415.3115.252023,6400.08%
2021/12/211014.71314.8014.90722,8890.03%
2021/12/201114.66514.7514.75622,7950.03%
2021/12/174414.912114.9214.952322,4310.10%
2021/12/161815.402115.1915.25-321,776-0.01%
2021/12/1514915.3711015.2515.203921,0590.19% 大買/大賣/
2021/12/1432015.4824315.5816.007719,7480.39% 大買/大賣/
2021/12/134115.0063.615.3115.40-22.616,742-0.13%
2021/12/102013.95414.0814.001614,9000.11%
2021/12/094413.941413.7514.003014,7430.20%
2021/12/081013.402513.4813.45-1514,453-0.10%
2021/12/071013.401013.2913.25014,3530.00%
2021/12/06713.17113.3013.25614,3560.04%
2021/12/031613.1800.0013.201614,3310.11%
2021/12/02813.19313.0813.05514,2780.04%
2021/12/019913.166713.2013.353213,9010.23%
2021/11/302014.081313.9013.80713,3480.05%
2021/11/291113.6500.0013.601113,0490.08%
2021/11/25114.30214.1514.00-112,822-0.01%
2021/11/24114.15714.0414.00-612,771-0.05%
2021/11/231113.90213.8513.75912,5950.07%
2021/11/2200.003313.7514.00-3312,528-0.26%
2021/11/19413.6311.113.7013.65-7.112,391-0.06%
2021/11/18813.892013.9213.75-1212,248-0.10%
2021/11/171614.08514.1014.151112,0600.09%
2021/11/163114.402114.1514.051011,7920.08%
2021/11/152414.28614.2114.201811,3850.16%
2021/11/12613.80213.7813.75410,9910.04%
2021/11/111113.951113.8913.80010,9800.00%
2021/11/101714.061113.9214.10610,8520.06%
2021/11/094113.9072.113.8913.95-31.110,571-0.29%
2021/11/081814.232814.1914.15-1010,175-0.10%
2021/11/052414.281114.2314.15139,9780.13%
2021/11/0457.614.3910614.3014.10-48.49,532-0.51% 大賣/
2021/11/03181.113.875214.0914.10129.18,5851.50% 大買/鉅額交易
2021/11/0200.00213.4313.15-27,021-0.03%
2021/11/012013.16513.2013.20156,7410.22%
2021/10/291313.171313.0713.0006,5470.00%
2021/10/286213.553913.5612.85236,2730.37%
2021/10/274513.276213.4513.75-175,157-0.33%
2021/10/25312.45212.3512.4514,1190.02%
2021/10/22212.2500.0012.2524,1820.05%
2021/10/21112.15512.3012.15-44,244-0.09%
2021/10/2000.00212.3012.30-24,264-0.05%
2021/10/1900.001112.2812.30-114,415-0.25%
2021/10/15912.022212.1012.10-134,623-0.28%
2021/10/12212.0000.0012.0024,9280.04%
2021/10/0700.00112.2012.20-15,222-0.02%
2021/10/06412.0800.0012.0045,5790.07%
2021/10/043612.70112.3512.10355,7300.61%
2021/10/01112.7000.0012.7015,6910.02%
2021/09/30113.2016.813.2613.35-15.85,700-0.28%
2021/09/29112.8000.0012.8015,6390.02%
2021/09/281013.0000.0013.00105,8350.17%
2021/09/271212.952.313.0313.109.76,4770.15%
2021/09/24213.03312.9012.85-17,422-0.01%
2021/09/234512.6500.0012.65457,4460.60%
2021/09/221612.7000.0012.55167,5580.21%
2021/09/172012.90412.7512.90167,5760.21%
2021/09/16112.7500.0012.7517,5840.01%
2021/09/150.112.8000.0012.750.17,6820.00%
2021/09/14113.10413.0012.80-37,725-0.04%
2021/09/131012.75112.8012.9097,7400.12%
2021/09/09112.352112.6912.70-207,960-0.25%
2021/09/0800.00212.5512.45-27,955-0.03%
2021/09/07212.351.112.4512.4018,0140.01%
2021/09/06312.6700.0012.5038,0860.04%
2021/09/03112.85412.8612.75-38,099-0.04%
2021/09/02312.70512.6012.65-28,097-0.02%
2021/09/0100.00412.7512.70-48,140-0.05%
2021/08/31212.7000.0012.6528,1680.02%
2021/08/3000.001.112.5112.70-1.18,237-0.01%
2021/08/26112.2500.0012.2518,3640.01%
2021/08/2500.00412.4012.45-48,530-0.05%
2021/08/2400.00112.3512.20-18,743-0.01%
2021/08/2300.00111.8512.20-18,858-0.01%
2021/08/20411.654.111.5311.60-0.18,9030.00%
2021/08/19111.65311.6511.60-29,001-0.02%
2021/08/18211.50611.5711.95-49,075-0.04%
2021/08/17711.991311.8011.75-69,239-0.06%
2021/08/16612.3000.0011.9569,2360.06%
2021/08/13212.4500.0012.3529,4720.02%
2021/08/112312.52212.6512.45219,7890.21%
2021/08/10312.6500.0012.65310,0690.03%
2021/08/06212.8500.0012.80210,8050.02%
2021/08/05413.10513.0513.00-111,122-0.01%
2021/08/04512.9000.0013.05511,7810.04%
2021/08/0300.00213.0012.90-212,194-0.02%
2021/08/02212.80212.9512.95012,4300.00%
2021/07/30112.851512.8512.80-1412,724-0.11%
2021/07/29312.88812.9612.95-513,062-0.04%
2021/07/28512.76512.9012.95013,6810.00%
2021/07/27513.3000.0013.10514,4320.03%
2021/07/2600.00313.4013.30-314,980-0.02%
2021/07/231013.25313.4013.35716,0350.04%
2021/07/2200.001513.0612.95-1517,480-0.09%
2021/07/212012.79212.9512.701820,1810.09%
2021/07/201513.04713.0412.90821,0530.04%
2021/07/19213.4000.0013.35221,1620.01%
2021/07/16813.532.313.6213.555.721,7850.03%
2021/07/1500.0021.513.3513.40-21.522,011-0.10%
2021/07/14713.3000.0013.20722,3440.03%
2021/07/134.313.611313.6813.70-8.722,681-0.04%
2021/07/12213.28513.2913.45-322,810-0.01%
2021/07/09413.16213.2013.15223,1080.01%
2021/07/08213.3000.0013.30223,5540.01%
2021/07/071513.38413.5513.301124,3580.05%
2021/07/06813.47113.4513.45724,8740.03%
2021/07/052113.75513.7413.751625,6460.06%
2021/07/021413.733113.6713.65-1725,761-0.07%
2021/07/017213.664613.6314.202625,2820.10%
2021/06/30112.75812.7812.95-724,388-0.03%
2021/06/29412.65112.7012.65324,4220.01%
2021/06/2800.00112.9012.90-124,5100.00%
2021/06/25113.1000.0013.00124,7550.00%
2021/06/24212.98312.9813.05-124,8190.00%
2021/06/23712.76112.8512.90624,8650.02%
2021/06/22212.80912.8612.75-725,037-0.03%
2021/06/212713.0100.0013.002725,7380.10%
2021/06/1700.00113.3013.40-126,1710.00%
2021/06/161413.32213.3513.201226,2260.05%
2021/06/1100.00313.6013.40-326,228-0.01%
2021/06/101513.50513.4513.451026,4290.04%
2021/06/09213.4000.0013.35226,4560.01%
2021/06/0800.00613.6513.65-626,517-0.02%
2021/06/07413.43713.4013.40-326,620-0.01%
2021/06/04613.78513.7513.75126,6250.00%
2021/06/03414.01214.0514.00226,5950.01%
2021/06/025214.19414.2013.904826,6330.18%
2021/06/011.114.1000.0014.151.126,5560.00%
2021/05/31313.85513.7513.60-226,407-0.01%
2021/05/28713.731913.7613.75-1226,383-0.05%
2021/05/27113.35613.4813.50-526,396-0.02%
2021/05/26313.42213.4013.40126,5000.00%
2021/05/2500.00713.3913.35-726,666-0.03%
2021/05/2400.00113.1013.15-127,2220.00%
2021/05/21413.09413.0413.05027,3280.00%
2021/05/20412.95212.8012.75227,3580.01%
2021/05/19312.80612.9812.95-327,384-0.01%
2021/05/181212.63412.6113.00827,3250.03%
2021/05/17612.19312.1312.05327,0530.01%
2021/05/14713.441613.6013.35-926,703-0.03%
2021/05/13613.91813.9413.70-226,358-0.01%
2021/05/121214.301514.2914.05-326,237-0.01%
2021/05/111015.113415.1015.10-2425,680-0.09%
2021/05/101716.1500.0015.951725,3530.07%
2021/05/071116.121116.1416.45025,2300.00%
2021/05/061316.111416.0415.85-125,0710.00%
2021/05/052916.43716.2515.802224,7890.09%
2021/05/042016.104716.0815.95-2724,302-0.11%
2021/05/033017.40917.3217.002123,6030.09%
2021/04/2949.118.146717.5517.95-1823,202-0.08%
2021/04/287317.905517.8918.201822,5140.08%
2021/04/27126.117.347517.4617.1551.122,6030.23% 大買/
2021/04/265516.314516.5516.551021,2780.05%
2021/04/231614.961515.1215.05120,4290.00%
2021/04/221715.185215.0314.90-3520,465-0.17%
2021/04/21515.50815.5315.75-319,953-0.02%
2021/04/201515.323015.2415.50-1519,868-0.08%
2021/04/192415.133915.1815.10-1520,218-0.07%
2021/04/162614.796.214.7114.8019.820,2000.10%
2021/04/152114.481014.5414.701119,8700.06%
2021/04/141313.993313.8914.25-2019,696-0.10%
2021/04/137114.656414.4714.35719,4300.04%
2021/04/126513.873114.1114.203418,7210.18%
2021/04/091913.763213.8213.60-1318,389-0.07%
2021/04/08113.501913.4913.45-1817,549-0.10%
2021/04/07113.201113.3013.25-1017,295-0.06%
2021/04/061413.1000.0013.101417,2880.08%
2021/04/012213.071013.1013.151217,3740.07%
2021/03/31313.12813.1413.10-517,390-0.03%
2021/03/301013.404013.3113.40-3017,506-0.17%
2021/03/26613.00813.0013.00-217,405-0.01%
2021/03/25413.05413.1313.00017,3630.00%
2021/03/243413.573513.5813.35-117,241-0.01%
2021/03/231713.292913.3213.30-1216,581-0.07%
2021/03/221313.272613.2713.25-1316,405-0.08%
2021/03/191312.8900.0012.951316,3380.08%
2021/03/18113.050.113.0013.00116,5370.01%
2021/03/17613.00213.0513.05417,0340.02%
2021/03/1600.0014.313.1913.05-14.317,687-0.08%
2021/03/15213.00413.0013.00-218,413-0.01%
2021/03/1200.002812.9712.95-2821,005-0.13%
2021/03/1100.004512.9712.95-4522,441-0.20%
2021/03/102812.931212.9912.851622,5780.07%
2021/03/092212.8500.0012.852223,0800.10%
2021/03/081312.853712.8912.80-2423,497-0.10%
2021/03/05312.60212.7012.60124,3740.00%
2021/03/04712.66712.7112.70024,4090.00%
2021/03/03712.67812.7112.70-124,3680.00%
2021/03/023312.783312.7312.65024,3380.00%
2021/02/265612.67912.6412.854724,2710.19%
2021/02/252912.96313.0512.902624,1100.11%
2021/02/2411213.191513.2113.159724,1410.40% 大買/
2021/02/232112.801412.9713.00723,7160.03%
2021/02/22812.841512.8512.85-723,521-0.03%
2021/02/191312.48712.4912.50623,3110.03%
2021/02/181312.2000.0012.401323,3700.06%
2021/02/1700.00812.0812.15-823,507-0.03%
2021/02/0500.00311.9511.95-323,445-0.01%
2021/02/0400.00111.9511.95-123,4290.00%
2021/02/032212.1800.0012.102223,4780.09%
2021/02/02212.00111.9511.95123,3980.00%
2021/02/01611.8500.0011.85623,6330.03%
2021/01/29112.002112.1011.90-2023,502-0.09%
2021/01/283512.016612.0312.05-3123,483-0.13%
2021/01/27212.3000.0012.25223,3830.01%
2021/01/261012.30612.2812.25423,4180.02%
2021/01/251512.281312.1712.20223,3170.01%
2021/01/22712.1000.0012.15723,2140.03%
2021/01/211012.361112.5212.20-123,0600.00%
2021/01/208913.065313.0212.553622,6700.16%
2021/01/194713.228813.3313.65-4121,024-0.20%
2021/01/181212.5800.0012.451219,6000.06%
2021/01/152712.607312.7012.65-4619,456-0.24%
2021/01/142712.620.112.6012.6526.919,2260.14%
2021/01/131412.511812.6112.70-419,162-0.02%
2021/01/1246.112.793312.7112.6513.118,9200.07%
2021/01/112012.652412.7112.90-418,273-0.02%
2021/01/0800.001112.3712.30-1117,887-0.06%
2021/01/07212.3539.712.2912.25-37.717,859-0.21%
2021/01/061012.023112.0412.05-2117,744-0.12%
2021/01/05512.431412.4312.35-917,530-0.05%
2021/01/042512.432712.4112.40-217,483-0.01%
2020/12/31412.193412.2012.15-3017,220-0.17%
2020/12/30312.20312.1512.15017,2120.00%
2020/12/291712.192512.2412.10-817,220-0.05%
2020/12/28712.041611.9812.20-917,096-0.05%
2020/12/253812.073312.0412.00516,8990.03%
2020/12/244911.97911.9712.054016,7900.24%
2020/12/23111.60711.6311.65-616,502-0.04%
2020/12/22811.635411.6711.55-4616,811-0.27%
2020/12/211411.70611.6311.70816,7920.05%
2020/12/18811.711511.7811.80-716,788-0.04%
2020/12/17211.60311.6711.70-116,794-0.01%
2020/12/161111.802211.8011.80-1116,902-0.07%
2020/12/152011.863011.6711.60-1016,895-0.06%
2020/12/145511.96412.1311.955116,6810.31%
2020/12/112812.161012.1112.051816,5260.11%
2020/12/105612.413012.5112.252616,0180.16%
2020/12/098112.854812.8912.853315,3340.22%
2020/12/0831613.4210313.5013.3021314,5431.46% 大買/大賣/鉅額交易
2020/12/0714612.788912.9213.005712,7990.45% 大買/
2020/12/04611.88711.8111.85-111,654-0.01%
2020/12/03512.03412.0811.85111,5440.01%
2020/12/02211.754611.6711.85-4411,207-0.39%
2020/12/013211.7312611.5311.85-9410,941-0.86% 大賣/
2020/11/309911.134011.1511.155910,9810.54%
2020/11/273211.1100.0011.103211,2170.29%
2020/11/251010.9500.0010.951012,0550.08%
2020/11/244211.07511.2011.053712,6770.29%
2020/11/231211.10711.1611.15514,6430.03%
2020/11/206911.091811.0811.055115,5500.33%
2020/11/1800.004610.9510.90-4615,562-0.30%
2020/11/176310.82510.8510.855815,6150.37%
2020/11/163310.811810.9611.001515,5330.10%
2020/11/1300.001011.1011.15-1015,333-0.07%
2020/11/1200.00211.1011.10-215,431-0.01%
2020/11/11311.25911.1811.25-615,611-0.04%
2020/11/102011.1500.0011.102015,5460.13%
2020/11/092211.08310.9311.151915,4220.12%
2020/11/0600.00110.8510.80-115,102-0.01%
2020/11/05110.7000.0010.75115,1350.01%
2020/11/03510.751710.7110.80-1215,042-0.08%
2020/10/302210.6200.0010.502215,0690.15%
2020/10/27211.0500.0011.00215,1940.01%
2020/10/2600.00711.1511.05-715,238-0.05%
2020/10/22711.251011.2511.10-315,284-0.02%
2020/10/21211.2000.0011.15215,2660.01%
2020/10/2000.00311.0511.00-315,313-0.02%
2020/10/199011.221011.3011.158015,3180.52%
2020/10/1600.00211.2511.10-215,249-0.01%
2020/10/15211.15111.2511.20115,4210.01%
2020/10/14311.1510.111.0511.10-7.115,347-0.05%
2020/10/1200.00311.0510.80-315,468-0.02%
2020/10/08310.8500.0010.95315,5490.02%
2020/10/0500.00810.7010.70-815,986-0.05%
2020/09/2900.00410.5510.55-416,206-0.02%
2020/09/28810.552410.6110.55-1616,324-0.10%
2020/09/252010.70210.6010.601816,4280.11%
2020/09/2300.00010.9511.00016,1950.00%
2020/09/2200.002510.9510.95-2516,237-0.15%
2020/09/2100.006111.2011.10-6116,162-0.38%
2020/09/17111.001111.0111.00-1015,891-0.06%
2020/09/16111.00310.9010.90-215,919-0.01%
2020/09/151010.8500.0010.901015,8390.06%
2020/09/14110.9500.0011.00115,8890.01%
2020/09/11111.201811.1110.90-1716,032-0.11%
2020/09/101411.32411.4811.151016,0590.06%
2020/09/09611.31111.2011.30515,6140.03%
2020/09/08111.20111.1011.00015,3550.00%
2020/09/07211.20211.2011.15015,3150.00%
2020/09/04110.9500.0011.05115,1940.01%
2020/09/034111.336.111.4211.2534.915,0490.23%
2020/09/02611.1451811.1511.15-51214,060-3.64% 大賣/鉅額交易
2020/09/011411.188311.1611.15-6913,838-0.50%
2020/08/313811.80111.6011.503713,5770.27%
2020/08/28411.782411.8811.65-2013,207-0.15%
2020/08/2761512.1448.312.2812.00566.712,7154.46% 大買/鉅額交易
2020/08/261110.935811.3111.55-4710,746-0.44%
2020/08/25510.6000.0010.5059,5850.05%
2020/08/247210.5800.0010.55729,6630.75%
2020/08/216110.392110.4310.35409,6900.41%
2020/08/2089.80159.959.85-79,612-0.07%
2020/08/1811010.421510.4510.45959,5600.99% 大買/
2020/08/173010.20510.5010.50259,7430.26%
2020/08/131510.1000.0010.051510,0170.15%
2020/08/1200.001510.0510.05-1510,120-0.15%
2020/08/11310.10310.2010.05010,2550.00%
2020/08/07310.132010.1010.15-1710,523-0.16%
2020/08/051210.19510.2010.10710,9940.06%
2020/08/041510.012210.0610.05-711,182-0.06%
2020/08/0389.77259.729.66-1711,827-0.14%
2020/07/31209.86119.849.82912,0400.07%
2020/07/3000.00109.809.82-1012,408-0.08%
2020/07/29209.69169.509.62412,8230.03%
2020/07/28159.6500.009.501513,3290.11%
2020/07/2719.6000.009.60113,6750.01%
2020/07/24119.80109.849.79114,3820.01%
2020/07/2200.003810.0910.10-3814,993-0.25%
2020/07/21810.20310.0510.05515,6880.03%
2020/07/2000.0029.919.92-216,302-0.01%
2020/07/1739.8300.009.81316,4440.02%
2020/07/1639.92229.959.91-1916,401-0.12%
2020/07/151210.0000.0010.051216,2460.07%
2020/07/14310.1700.0010.10316,1960.02%
2020/07/132010.3500.0010.352016,0650.12%
2020/07/102610.282610.3910.35016,0050.00%
2020/07/093010.50210.5310.402815,8370.18%
2020/07/081410.8011010.8010.85-9615,841-0.61% 大賣/
2020/07/077810.76110.9010.707715,8550.49%
2020/07/06410.75310.8010.75116,2610.01%
2020/07/032710.944010.8410.70-1316,347-0.08%
2020/07/0200.001010.9510.95-1016,061-0.06%
2020/07/013510.96311.0210.903216,0560.20%
2020/06/299510.7700.0010.709515,8910.60%
2020/06/2400.004010.9010.85-4015,815-0.25%
2020/06/23210.8000.0010.80215,8550.01%
2020/06/221010.9000.0011.001015,7830.06%
2020/06/191511.01311.1010.901215,7540.08%
2020/06/18311.1000.0011.10315,6250.02%
2020/06/171711.073111.0911.05-1415,441-0.09%
2020/06/154311.025310.8710.80-1014,961-0.07%
2020/06/121811.105011.1311.10-3214,869-0.22%
2020/06/11511.6000.0011.40514,8120.03%
2020/06/10311.9310.711.8011.80-7.714,710-0.05%
2020/06/09411.8500.0012.00414,7860.03%
2020/06/08711.851211.8311.80-514,834-0.03%
2020/06/0500.003711.9911.90-3714,711-0.25%
2020/06/041211.902911.8711.90-1714,627-0.12%
2020/06/033811.703811.7511.75014,6230.00%
2020/06/022411.631011.6511.701414,4840.10%
2020/06/01111.60211.6011.60-114,533-0.01%
2020/05/291411.612711.6111.40-1314,538-0.09%
2020/05/281711.631011.5511.55714,3880.05%
2020/05/27211.602311.5911.55-2114,214-0.15%
2020/05/261911.70911.6411.651014,2110.07%
2020/05/251811.803011.6911.65-1214,155-0.08%
2020/05/225511.914011.9211.801514,2420.11%
2020/05/215311.971311.8911.804014,0180.29%
2020/05/202811.751711.9112.001113,7760.08%
2020/05/191611.88711.9612.00913,6480.07%
2020/05/18311.852011.9111.80-1713,559-0.13%
2020/05/15911.592611.7011.60-1713,504-0.13%
2020/05/142911.89211.7311.602713,4070.20%
2020/05/132411.70211.7011.802213,3360.16%
2020/05/121811.949511.7511.80-7713,157-0.59%
2020/05/112811.949011.9212.05-6212,958-0.48%
2020/05/0812512.424012.1612.108512,8330.66% 大買/
2020/05/073612.631312.8212.652312,0650.19%
2020/05/062312.85612.8812.601711,8430.14%
2020/05/0510212.861012.9512.509211,5250.80% 大買/
2020/05/0400.001012.9012.80-1011,152-0.09%
2020/04/30312.82912.9413.05-610,819-0.06%
2020/04/292412.88413.0312.952010,5570.19%
2020/04/281012.562512.4912.45-1510,052-0.15%
2020/04/273512.94412.9412.803110,1010.31%
2020/04/249512.921312.9912.85829,8180.84%
2020/04/238612.594812.6112.95389,2390.41%
2020/04/221111.552811.6411.80-178,364-0.20%
2020/04/20711.6900.0011.6578,4900.08%
2020/04/171011.70611.8311.8048,7960.05%
2020/04/16511.56111.5511.5549,0500.04%
2020/04/15711.751011.7511.75-39,561-0.03%
2020/04/141211.831011.8011.7529,7170.02%
2020/04/13411.80111.8011.6539,7880.03%
2020/04/10211.83111.7011.8019,9250.01%
2020/04/093612.041412.2212.00229,9130.22%
2020/04/08110.20210.6811.25-19,485-0.01%
2020/04/07210.30210.2510.2509,3190.00%
2020/04/0639.8800.0010.1039,3330.03%
2020/04/0129.8719.849.8619,3700.01%
2020/03/3119.7819.919.8409,4150.00%
2020/03/3039.5629.459.6319,5690.01%
2020/03/2739.9839.939.8509,5990.00%
2020/03/2639.3969.499.71-39,806-0.03%
2020/03/2589.6249.609.5049,9780.04%
2020/03/2400.0019.289.16-110,235-0.01%
2020/03/2318.9100.008.78110,8340.01%
2020/03/2029.1939.119.49-111,726-0.01%
2020/03/1900.000.78.758.73-0.711,764-0.01%
2020/03/18310.03109.999.70-711,686-0.06%
2020/03/17310.10110.2010.00211,7230.02%
2020/03/161410.951810.5710.50-411,801-0.03%
2020/03/13410.643111.0511.25-2711,792-0.23%
2020/03/1100.001012.4012.15-1011,705-0.09%
2020/03/10512.4010012.4012.45-9511,678-0.81%
2020/03/091212.6000.0012.351211,6030.10%
2020/03/061613.0300.0013.001611,4470.14%
2020/03/054113.143013.2313.251111,4080.10%
2020/03/04113.2000.0013.25111,3360.01%
2020/03/03613.5700.0013.40611,3260.05%
2020/03/02413.36313.4713.35111,3250.01%
2020/02/27113.8000.0013.30111,5030.01%
2020/02/26213.8300.0013.80211,6770.02%
2020/02/25114.00314.0013.95-211,751-0.02%
2020/02/2400.00113.8013.75-111,613-0.01%
2020/02/21114.101014.1514.10-911,566-0.08%
2020/02/2000.00214.3514.35-211,492-0.02%
2020/02/19414.49214.6514.40211,4150.02%
2020/02/181114.41314.5014.40811,3910.07%
2020/02/1400.00414.4014.50-411,322-0.04%
2020/02/131414.401114.3414.10311,1920.03%
2020/02/121114.35214.3314.55911,0850.08%
2020/02/111114.591014.5514.50111,0170.01%
2020/02/101113.95613.9114.10510,8280.05%
2020/02/07114.204814.1514.15-4710,808-0.43%
2020/02/061514.281914.4414.30-410,740-0.04%
2020/02/051314.031514.5014.10-210,650-0.02%
2020/02/044414.232714.2014.301710,5160.16%
2020/02/031713.642113.4113.75-410,329-0.04%
2020/01/311213.5227.913.7214.10-15.910,172-0.16%
2020/01/3000.00813.4013.35-89,931-0.08%
2020/01/20114.8024.414.7714.80-23.49,574-0.24%
2020/01/17614.481014.3014.50-49,365-0.04%
2020/01/1600.00214.2514.25-29,327-0.02%
2020/01/15114.401414.5514.40-139,355-0.14%
2020/01/14114.30614.4714.35-59,170-0.05%
2020/01/131914.312114.3414.40-28,953-0.02%
2020/01/103413.89813.8414.00268,6350.30%
2020/01/091313.991513.9514.10-28,226-0.02%
2020/01/08613.1800.0012.9567,6880.08%
2020/01/0600.001213.3613.45-127,300-0.16%
2020/01/032112.763212.8713.05-117,030-0.16%
2020/01/02213.0000.0013.0526,9610.03%
2019/12/3100.00513.0012.85-56,849-0.07%
2019/12/30113.0000.0013.0016,7970.01%
2019/12/27313.1000.0013.1036,7480.04%
2019/12/261113.05213.0013.0096,6680.13%
2019/12/252112.842112.9512.9506,6160.00%
2019/12/23413.25213.2513.2026,4430.03%
2019/12/2000.001013.7013.65-106,228-0.16%
2019/12/19113.652813.8413.85-276,089-0.44%
2019/12/181513.813513.5913.60-205,993-0.33%
2019/12/172313.452313.4213.5505,5440.00%
2019/12/1600.00212.5012.55-24,858-0.04%
2019/12/13112.4000.0012.3514,7910.02%
2019/12/1200.00812.4312.25-84,687-0.17%
2019/12/1100.0030812.3712.45-3084,599-6.70% 大賣/鉅額交易
2019/12/0900.0016712.2512.35-1674,408-3.79% 大賣/鉅額交易
2019/12/063012.0500.0012.00304,2300.71%
2019/12/0400.001011.8011.85-104,185-0.24%
2019/12/0200.004011.8511.75-404,176-0.96%
2019/11/29511.9500.0011.9054,1750.12%
2019/11/28212.00212.1012.0004,1310.00%
2019/11/271012.0500.0012.10104,0900.24%
2019/11/251011.751211.9412.15-23,732-0.05%
2019/11/22111.707711.7211.75-763,469-2.19%
2019/11/2100.001011.4311.45-103,341-0.30%
2019/11/201511.3000.0011.45153,3310.45%
2019/11/1900.00511.3511.40-53,311-0.15%
2019/11/18511.35111.3511.3043,3290.12%
2019/11/15211.25311.2011.25-13,346-0.03%
2019/11/142211.2500.0011.30223,4350.64%
2019/11/131011.50811.4111.5523,4030.06%
2019/11/1200.001511.1811.15-153,333-0.45%
2019/11/08111.3510.311.3511.35-9.33,325-0.28%
2019/11/0700.001511.2011.30-153,317-0.45%
2019/11/062011.25111.2011.15193,3210.57%
2019/11/0500.00111.3511.35-13,294-0.03%
2019/11/04111.30311.3011.35-23,302-0.06%
2019/11/0100.005011.2511.25-503,314-1.51%
2019/10/292011.3500.0011.25203,4720.58%
2019/10/2500.003711.4011.40-373,422-1.08%
2019/10/24511.45211.4511.5033,3920.09%
2019/10/2300.001611.3011.40-163,278-0.49%
2019/10/183710.9900.0011.10373,1481.18%
2019/10/161011.1500.0011.05103,0800.32%
2019/10/152011.15811.1011.10123,0250.40%
2019/10/14311.10711.0511.10-42,993-0.13%
2019/10/091510.7300.0010.75152,9540.51%
2019/10/0800.006010.8710.95-602,942-2.04%
2019/10/073010.6500.0010.65302,8811.04%
2019/10/0300.00810.7510.75-82,869-0.28%
2019/09/273710.75210.8010.70352,8661.22%
2019/09/26810.9300.0010.9082,8350.28%
2019/09/253010.904710.9510.90-172,813-0.60%
2019/09/242711.08411.2011.05232,7640.83%
2019/09/234411.286911.3311.30-252,695-0.93%
2019/09/20811.147611.0411.20-682,539-2.68%
2019/09/19510.937310.9211.00-682,468-2.76%
2019/09/181010.4000.0010.45102,4740.40%
2019/09/1700.005010.5510.50-502,527-1.98%
2019/09/1600.002310.5610.60-232,667-0.86%
2019/09/121010.5300.0010.50102,6670.37%
2019/09/051510.471010.5010.4552,5870.19%
2019/09/042010.4000.0010.50202,5810.77%
2019/08/3000.00510.3010.30-52,552-0.20%
2019/08/29310.20310.3010.2502,5510.00%
2019/08/272510.29210.3510.25232,5450.90%
2019/08/231310.40110.4010.40122,5250.48%
2019/08/2200.00110.3510.40-12,531-0.04%
2019/08/21210.458.110.3710.35-6.12,556-0.24%
2019/08/2000.00210.6010.50-22,518-0.08%
2019/08/192510.62210.6310.65232,4860.92%
2019/08/16410.3000.0010.5042,3800.17%
2019/08/1500.001010.3310.30-102,356-0.42%
2019/08/131010.40110.4010.4092,3470.38%
2019/08/124110.45210.5510.40392,3391.67%
2019/08/08210.2500.0010.5522,3320.09%
2019/08/072010.2500.0010.20202,4430.82%
2019/08/06510.106010.0910.30-552,457-2.24%
2019/08/055010.4100.0010.30502,4552.04%
2019/08/0200.005010.4610.45-502,487-2.01%
2019/08/013410.4715010.6910.60-1162,475-4.69% 大賣/鉅額交易
2019/07/312010.2000.0010.40202,3190.86%
2019/07/2900.00010.2010.2502,3290.00%
2019/07/251010.251010.3010.2502,3320.00%
2019/07/223010.2500.0010.30302,3951.25%
2019/07/186010.2500.0010.25602,5402.36%
2019/07/1700.004.410.3510.30-4.42,550-0.17%
2019/07/1600.007.110.5010.45-7.12,547-0.28%
2019/07/15110.550.810.4010.500.22,5460.01%
2019/07/1000.00310.3310.40-32,668-0.11%
2019/07/0900.00210.3510.35-22,701-0.07%
2019/07/0800.00310.6510.60-32,693-0.11%
2019/07/05210.6500.0010.6522,6890.07%
2019/07/02310.65210.6510.6512,8510.04%
2019/07/01210.65510.7010.75-32,963-0.10%
2019/06/28510.753010.7510.75-253,010-0.83%
2019/06/27610.8000.0010.8063,0470.20%
2019/06/25710.717210.6810.65-652,993-2.17%
2019/06/2400.006010.4310.50-602,759-2.17%
2019/06/211310.406210.4210.30-492,699-1.82%
2019/06/182010.0500.0010.05202,8530.70%
2019/06/13210.2000.0010.2023,2160.06%
2019/06/10810.20210.2010.2063,3950.18%
2019/06/03210.1500.0010.1523,8170.05%
2019/05/3100.00210.2010.25-23,912-0.05%
2019/05/2929.96149.9710.00-124,324-0.28%
2019/05/282610.2500.009.80264,9810.52%
2019/05/2700.00210.1510.20-24,954-0.04%
2019/05/16210.3000.0010.2525,2300.04%
2019/05/152010.1500.0010.20205,2940.38%
2019/05/132010.5000.0010.40205,2750.38%
2019/05/103010.4500.0010.40305,5040.55%
2019/05/071110.91110.9510.95106,1760.16%
2019/05/034010.9800.0010.95406,1540.65%
2019/04/2900.002610.8510.85-266,136-0.42%
2019/04/26211.0500.0011.0026,0940.03%
2019/04/25711.32311.3511.3046,0670.07%
2019/04/2300.00511.0511.00-55,964-0.08%
2019/04/2200.00511.0511.05-56,024-0.08%
2019/04/181011.2000.0011.15106,0110.17%
2019/04/177511.09211.1011.10735,9461.23%
2019/04/1600.004311.2011.15-435,858-0.73%
2019/04/154511.25211.3011.25435,8250.74%
2019/04/104011.36511.3011.30355,7640.61%
2019/04/03411.3000.0011.3545,6710.07%
2019/04/021511.27211.4011.15135,5490.23%
2019/04/011011.203311.2011.20-235,467-0.42%
2019/03/295011.4900.0011.35505,4050.93%
2019/03/28811.4500.0011.5085,3240.15%
2019/03/255111.454511.4511.5565,3030.11%
2019/03/226511.67511.6011.55605,2711.14%
2019/03/212011.8500.0011.90205,0850.39%
2019/03/20111.85211.9011.90-15,018-0.02%
2019/03/193812.03612.0812.00324,9950.64%
2019/03/182212.134212.2612.20-205,072-0.39%
2019/03/141111.81611.8011.9054,9330.10%
2019/03/122011.9800.0011.95205,1750.39%
2019/03/115412.091512.1212.00395,1280.76%
2019/03/082511.7700.0011.95254,9800.50%
2019/03/07211.95412.0311.90-24,930-0.04%
2019/03/061711.805211.9011.85-354,828-0.72%
2019/03/05511.95311.9812.0524,7200.04%
2019/03/043312.01112.0512.20324,5890.70%
2019/02/271612.021511.9811.8514,2760.02%
2019/02/261011.3500.0011.35103,5920.28%
2019/02/253811.5900.0011.40383,6211.05%
2019/02/2110211.2500.0011.301023,5162.90% 大買/鉅額交易
2019/02/202011.25111.2511.30193,4790.55%
2019/02/1800.003011.2011.25-303,423-0.88%
2019/02/15111.55211.4011.30-13,385-0.03%
2019/02/14111.70111.7011.6003,3090.00%
2019/02/13211.5000.0011.5023,2310.06%
2019/02/1200.00611.5111.60-63,190-0.19%
2019/02/11211.35711.4211.65-53,120-0.16%
2019/01/303911.251211.2111.15272,8700.94%
2019/01/29111.0000.0010.9012,5620.04%
2019/01/282710.6700.0010.95272,4741.09%
2019/01/231010.20110.2510.2092,1210.42%
2019/01/225010.1500.0010.20502,1382.34%
2019/01/215010.25210.2010.15482,1542.23%
2019/01/182010.3000.0010.30202,1610.93%
2019/01/1600.001010.4010.30-102,185-0.46%
2019/01/1500.001010.3510.30-102,144-0.47%
2019/01/1400.00410.2810.30-42,123-0.19%
2019/01/1100.00210.1510.15-22,077-0.10%
2019/01/1000.003510.1110.05-352,088-1.68%
2019/01/0900.00310.1510.20-32,106-0.14%
2019/01/085810.0500.0010.05582,1032.76%
2019/01/0300.00210.059.97-22,197-0.09%
2018/12/2000.00259.819.81-252,270-1.10%
2018/12/1900.00109.909.90-102,285-0.44%
2018/12/14510.1500.0010.1552,8880.17%
2018/12/112110.17710.3210.15142,9360.48%
2018/12/071010.0000.009.98102,6950.37%
2018/12/061710.1600.0010.05172,6520.64%
2018/12/0300.0039.929.90-32,450-0.12%
2018/11/30259.6700.009.72252,4071.04%
2018/11/2000.0039.439.40-32,544-0.12%
2018/11/1900.0029.479.49-22,547-0.08%
2018/11/1659.5000.009.5252,5630.20%
2018/11/1500.0039.409.48-32,573-0.12%
2018/11/0900.0059.409.41-52,583-0.19%
2018/11/08339.5300.009.55332,5771.28%
2018/11/0669.5219.519.4952,6010.19%
2018/10/2400.00109.349.45-102,735-0.37%
2018/10/1900.0089.199.40-82,820-0.28%
2018/10/1800.0029.339.33-22,787-0.07%
2018/10/1700.0079.409.39-72,768-0.25%
2018/10/1600.0029.479.46-22,740-0.07%
2018/10/122.29.70109.519.66-7.82,721-0.29%
2018/10/1100.0089.579.60-82,725-0.29%
2018/10/08210.4500.0010.4522,6700.07%
2018/10/0300.00210.6510.65-22,593-0.08%
2018/10/0100.001510.7510.75-152,542-0.59%
2018/09/2600.00110.8510.85-12,473-0.04%
2018/09/251111.0000.0010.90112,5270.44%
2018/09/21610.94610.9110.8502,5380.00%
2018/09/201510.881611.0010.85-12,434-0.04%
2018/09/1700.00510.6510.60-51,930-0.26%
2018/09/14110.5000.0010.5011,8710.05%
2018/09/13210.45210.4810.4501,8640.00%
2018/09/12110.45110.5010.4501,8530.00%
2018/09/11510.402010.4510.50-151,840-0.81%
2018/09/101310.4400.0010.40131,8350.71%
2018/09/0700.00910.1310.15-91,831-0.49%
2018/09/05110.5500.0010.4011,7980.06%
2018/09/03110.30110.3010.3001,7240.00%
2018/08/3100.001010.2010.25-101,720-0.58%
2018/08/3000.00110.3010.30-11,733-0.06%
2018/08/291210.3500.0010.25121,7410.69%
2018/08/271010.2500.0010.25101,7260.58%
2018/08/2400.00210.2010.25-21,723-0.12%
2018/08/2000.00210.1010.10-21,779-0.11%
2018/08/16510.102010.0510.10-151,811-0.83%
2018/08/1500.003510.0510.05-351,847-1.89%
2018/08/0700.00810.3510.30-81,992-0.40%
2018/07/3000.001010.0010.05-101,967-0.51%
2018/07/2600.00209.9310.05-202,025-0.99%
2018/07/2300.00109.849.79-102,067-0.48%
2018/07/2000.00169.769.79-162,101-0.76%
2018/07/1900.0019.789.75-12,125-0.05%
2018/07/1829.7500.009.8422,1870.09%
2018/07/1000.00109.539.59-102,258-0.44%
2018/07/0959.3900.009.3952,2690.22%
2018/07/0529.5519.579.5512,2660.04%
2018/06/2959.9659.959.9502,1760.00%
2018/06/2700.0039.879.87-32,145-0.14%
2018/06/2159.9500.009.9852,1870.23%
2018/06/2000.0079.989.96-72,225-0.31%
2018/06/15310.1500.009.9832,3430.13%
2018/06/1300.00210.0510.05-22,207-0.09%
2018/06/1200.00810.1010.10-82,216-0.36%
2018/06/1100.001.79.959.94-1.72,161-0.08%
2018/06/081010.0000.009.96102,1560.46%
2018/06/071410.0400.0010.00142,1770.64%
2018/06/06139.975.19.979.997.92,1760.36%
2018/06/05159.8900.009.85152,1620.69%
2018/06/0449.9200.009.9442,1420.19%
2018/05/3139.7900.009.9432,1430.14%
2018/05/2819.8300.009.8312,0830.05%
2018/05/2529.8500.009.8322,0760.10%
2018/05/18310.2500.0010.1532,0340.15%
2018/05/0200.002.910.5010.55-2.92,060-0.14%
2018/04/2700.00910.3810.45-92,037-0.44%
2018/04/2500.001010.2010.20-102,275-0.44%
2018/04/2400.002510.1010.05-252,411-1.04%
2018/04/2300.001810.2010.20-182,364-0.76%
2018/04/1600.00310.4010.35-32,436-0.12%
2018/04/1300.00510.3510.35-52,714-0.18%
2018/04/1000.00110.3010.30-12,943-0.03%
2018/04/0900.00310.3510.35-32,933-0.10%
2018/03/3100.00310.3010.30-32,976-0.10%
2018/03/2600.00210.3010.30-23,191-0.06%
2018/03/212810.5100.0010.45283,1700.88%
2018/03/1900.001510.3010.25-153,090-0.49%
2018/03/143010.3000.0010.30303,0920.97%
2018/03/132010.3000.0010.35203,1010.64%
2018/03/09110.2000.0010.2513,1150.03%
2018/02/231210.3200.0010.35123,5060.34%
2018/02/211010.2000.0010.30104,3820.23%
2018/02/1200.00510.1510.10-54,356-0.11%
2018/02/0900.0039.9910.10-34,396-0.07%
2018/02/0700.00110.2010.10-14,394-0.02%
2018/02/0600.00109.9610.10-104,452-0.22%
2018/02/0500.00110.5010.50-14,352-0.02%
2018/02/0100.002010.8010.80-204,365-0.46%
2018/01/3100.005510.7510.75-554,383-1.25%
2018/01/29510.9000.0010.9054,4560.11%
2018/01/2621411.14811.1510.902064,5234.55% 大買/鉅額交易
2018/01/25311.05910.9711.05-64,464-0.13%
2018/01/231011.0000.0010.85104,4550.22%
2018/01/2200.00310.9511.00-34,443-0.07%
2018/01/191011.1400.0011.10104,6410.22%
2018/01/182010.8500.0011.00204,4090.45%
2018/01/1700.00410.8010.85-44,292-0.09%
2018/01/1600.001010.8010.80-104,356-0.23%
2018/01/15210.73110.8010.7014,4420.02%
2018/01/11110.8500.0010.7514,5050.02%
2018/01/10510.8500.0010.8554,6410.11%
2018/01/092411.16511.1511.10194,6080.41%
2018/01/0800.00510.8511.05-54,338-0.12%
2018/01/051210.7700.0010.75124,2800.28%
2018/01/031310.64210.6010.60114,2200.26%
2018/01/02210.6500.0010.6524,2350.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章