楠梓電 (2316)-台新-三民券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	53.80	2.1	54.31	53.10	0.9	3,683	0.02%
2024/11/20	4	52.20	0	0.00	51.40	4	3,615	0.11%
2024/11/19	5	52.00	0	0.00	51.60	5	3,620	0.14%
2024/11/18	1	53.00	1	52.30	52.10	0	3,617	0.00%
2024/11/14	1	54.60	0	0.00	53.90	1	3,624	0.03%
2024/11/13	3	54.80	2	55.45	54.50	1	3,606	0.03%
2024/11/12	15	54.23	21	53.53	54.30	-6	3,535	-0.17%
2024/11/11	0	0.00	24	52.91	52.90	-24	3,500	-0.69%
2024/11/08	1	52.20	1	51.60	51.60	0	3,498	0.00%
2024/11/07	1	53.20	1	52.90	52.60	0	3,505	0.00%
2024/11/06	10	52.00	10	51.80	51.50	0	3,521	0.00%
2024/11/05	2	52.05	2	53.60	51.70	0	3,560	0.00%
2024/11/04	23	50.85	12	51.17	51.90	11	3,594	0.31%
2024/11/01	33	49.93	31	50.25	50.60	2	3,637	0.05%
2024/10/30	2	51.70	0	0.00	51.40	2	3,669	0.05%
2024/10/29	11	52.14	19	52.64	52.60	-8	3,702	-0.22%
2024/10/28	23	53.29	21	53.48	53.10	2	3,763	0.05%
2024/10/25	5	54.86	4	55.25	54.90	1	3,739	0.03%
2024/10/24	7	54.27	3	54.23	53.60	4	3,742	0.11%
2024/10/23	8	55.66	10	55.71	55.20	-2	3,735	-0.05%
2024/10/22	2	54.85	3	54.57	55.00	-1	3,704	-0.03%
2024/10/21	3	54.37	5	54.22	53.50	-2	3,708	-0.05%
2024/10/18	8.4	54.61	7	53.66	54.30	1.4	3,688	0.04%
2024/10/17	6	52.67	5	52.60	52.20	1	3,632	0.03%
2024/10/16	4	51.68	0	0.00	51.50	4	3,653	0.11%
2024/10/15	13	54.19	12	53.17	52.40	1	3,672	0.03%
2024/10/14	1	53.30	6	52.88	53.30	-5	3,698	-0.14%
2024/10/11	7	51.81	5	51.46	51.50	2	3,855	0.05%
2024/10/09	9	55.27	8	54.50	53.60	1	4,047	0.02%
2024/10/08	53	55.32	53	55.85	54.00	0	4,169	0.00%
2024/10/07	55	56.21	25	56.54	56.00	30	3,963	0.76%
2024/10/04	10.1	52.71	21	53.37	54.40	-10.9	3,569	-0.31%
2024/10/01	13	50.48	7	49.74	49.50	6	3,370	0.18%
2024/09/30	10	50.89	20	50.20	50.60	-10	3,289	-0.30%
2024/09/27	1	47.30	1	47.15	47.40	0	3,276	0.00%
2024/09/26	7	47.44	0	0.00	46.55	7	3,300	0.21%
2024/09/25	0	0.00	1	47.90	47.50	-1	3,374	-0.03%
2024/09/20	0	0.00	1	47.30	46.65	-1	3,601	-0.03%
2024/09/19	2	47.05	0	0.00	46.80	2	3,707	0.05%
2024/09/18	0	0.00	1	46.80	46.85	-1	3,872	-0.03%
2024/09/16	0	0.00	1	47.05	47.00	-1	4,648	-0.02%
2024/09/12	0	0.00	2.6	46.79	47.10	-2.6	5,437	-0.05%
2024/09/11	2	44.50	0	0.00	44.90	2	5,433	0.04%
2024/09/10	6	44.03	2.1	44.09	44.00	3.9	5,501	0.07%
2024/09/09	2	44.65	0	0.00	45.15	2	5,631	0.04%
2024/09/06	6	45.22	0	0.00	45.30	6	5,639	0.11%
2024/09/05	1	45.50	0	0.00	45.50	1	5,637	0.02%
2024/09/04	6	45.65	1	45.95	46.15	5	5,605	0.09%
2024/09/03	5	51.40	10	51.70	50.60	-5	5,558	-0.09%
2024/09/02	1	48.70	2	49.60	48.65	-1	5,444	-0.02%
2024/08/28	2	48.25	0	0.00	48.15	2	5,611	0.04%
2024/08/27	1	47.95	4	48.00	47.95	-3	5,666	-0.05%
2024/08/26	0	0.00	1	48.10	47.95	-1	5,688	-0.02%
2024/08/22	1	48.20	0	0.00	48.20	1	5,723	0.02%
2024/08/21	0	0.00	3	48.60	48.75	-3	5,774	-0.05%
2024/08/20	2	49.80	1	49.90	49.55	1	5,787	0.02%
2024/08/19	1	49.60	0	0.00	49.50	1	5,805	0.02%
2024/08/16	4.1	49.87	0	0.00	49.75	4.1	5,845	0.07%
2024/08/13	1	48.25	1	48.15	48.25	0	5,960	0.00%
2024/08/12	1	47.10	1	47.50	47.50	0	6,064	0.00%
2024/08/08	1	46.50	1	45.50	45.45	0	6,115	0.00%
2024/08/07	0	0.00	2.2	45.85	46.55	-2.2	6,145	-0.04%
2024/08/06	1.1	42.00	11	41.92	42.35	-9.9	6,132	-0.16%
2024/08/05	1	43.25	5	43.20	43.70	-4	6,099	-0.07%
2024/08/02	11	48.77	1	49.30	48.00	10	6,064	0.16%
2024/08/01	2	52.50	0	0.00	52.30	2	6,067	0.03%
2024/07/31	2	52.35	1	52.90	51.70	1	6,150	0.02%
2024/07/30	0	0.00	1	49.60	50.60	-1	6,318	-0.02%
2024/07/29	2	51.30	2	51.80	50.50	0	6,724	0.00%
2024/07/23	1	54.10	1	53.50	53.00	0	7,040	0.00%
2024/07/22	3.2	52.26	21	53.21	52.90	-17.8	7,126	-0.25%
2024/07/19	5	53.88	4	52.98	53.00	1	7,283	0.01%
2024/07/18	7	52.79	1	53.30	53.30	6	7,413	0.08%
2024/07/17	5	54.56	0	0.00	54.50	5	7,377	0.07%
2024/07/16	1	54.80	5	55.18	55.10	-4	7,352	-0.05%
2024/07/15	9.2	54.31	0	0.00	54.00	9.2	7,348	0.13%
2024/07/12	9	57.30	19.5	57.57	55.90	-10.5	7,270	-0.14%
2024/07/11	34.5	56.60	2	56.95	55.30	32.5	7,089	0.46%
2024/07/10	8.3	60.02	33.4	60.36	60.90	-25.1	6,875	-0.37%
2024/07/09	3	56.97	3	55.93	55.40	0	6,690	0.00%
2024/07/08	23	57.18	57	56.62	56.30	-34	6,642	-0.51%
2024/07/05	3	55.93	4	55.90	56.00	-1	6,529	-0.02%
2024/07/03	3	54.37	3	56.53	54.20	0	6,673	0.00%
2024/07/02	4	53.20	0	0.00	53.10	4	6,662	0.06%
2024/07/01	3	53.77	3	54.00	53.60	0	6,687	0.00%
2024/06/28	6	57.07	4	56.33	56.00	2	6,626	0.03%
2024/06/27	5	57.28	4	57.20	56.60	1	6,662	0.01%
2024/06/26	4	58.95	6	59.00	57.70	-2	6,718	-0.03%
2024/06/25	5	58.16	5	58.68	58.70	0	6,641	0.00%
2024/06/24	20	58.11	17	58.46	58.10	3	6,588	0.05%
2024/06/21	32	60.77	27	60.70	60.40	5	6,621	0.08%
2024/06/20	15	56.51	25	59.23	59.40	-10	6,041	-0.17%
2024/06/19	0	0.00	19	53.81	54.00	-19	5,438	-0.35%
2024/06/18	3	49.03	2	48.95	49.10	1	5,308	0.02%
2024/06/17	19	48.57	17	48.68	48.55	2	5,317	0.04%
2024/06/14	8	47.76	32.1	49.15	49.50	-24.1	5,453	-0.44%
2024/06/12	3	46.13	1	45.85	46.20	2	5,477	0.04%
2024/06/11	0	0.00	1	46.50	45.75	-1	5,526	-0.02%
2024/06/07	2	46.98	7	46.68	46.60	-5	5,546	-0.09%
2024/06/06	3	45.77	1	46.50	45.70	2	5,565	0.04%
2024/06/05	0	0.00	3	46.35	46.40	-3	5,593	-0.05%
2024/06/04	20	47.35	4	47.11	46.85	16	5,709	0.28%
2024/06/03	2	46.80	13	47.26	47.20	-11	5,731	-0.19%
2024/05/31	3	44.98	2	45.50	44.70	1	5,800	0.02%
2024/05/30	40	44.48	3	45.05	44.30	37	5,982	0.62%
2024/05/29	2	45.48	2	45.75	45.45	0	6,052	0.00%
2024/05/28	6	46.33	1	46.90	46.10	5	6,067	0.08%
2024/05/27	5	46.83	3	46.98	46.60	2	6,046	0.03%
2024/05/24	20	44.55	0	0.00	44.90	20	5,994	0.33%
2024/05/22	4	45.85	1	47.05	45.80	3	5,956	0.05%
2024/05/21	1	46.55	6.1	46.81	46.70	-5.1	5,921	-0.09%
2024/05/20	8	46.48	12	46.53	46.70	-4	5,886	-0.07%
2024/05/17	33	45.11	0	0.00	45.05	33	5,791	0.57%
2024/05/16	5	45.93	7	46.28	46.00	-2	5,793	-0.03%
2024/05/15	12	45.08	3	45.08	44.65	9	5,688	0.16%
2024/05/14	6	44.23	2	44.70	44.25	4	5,678	0.07%
2024/05/13	3	41.52	5	43.96	44.45	-2	5,629	-0.04%
2024/05/10	3	43.13	1	43.05	43.15	2	5,571	0.04%
2024/05/08	7	45.04	5	44.55	44.55	2	5,531	0.04%
2024/05/07	19.1	45.22	17	44.82	44.85	2.1	5,514	0.04%
2024/05/06	4	45.58	3	45.13	45.10	1	5,461	0.02%
2024/05/03	45	47.72	43	45.64	45.35	2	5,370	0.04%
2024/05/02	60	47.97	53	48.49	48.35	7	5,180	0.14%
2024/04/30	12	46.82	36.3	47.84	49.20	-24.3	4,804	-0.51%
2024/04/29	2	44.93	1	45.60	44.75	1	4,657	0.02%
2024/04/26	6	44.47	7	44.38	44.05	-1	5,190	-0.02%
2024/04/25	15	45.07	15	43.75	43.75	0	5,210	0.00%
2024/04/24	11	44.18	7	43.71	44.40	4	5,008	0.08%
2024/04/22	0	0.00	2	40.05	39.55	-2	4,847	-0.04%
2024/04/19	2	41.33	0	0.00	40.85	2	4,826	0.04%
2024/04/16	1	41.40	6	41.53	40.95	-5	4,760	-0.11%
2024/04/15	6	43.72	3	44.22	43.30	3	4,734	0.06%
2024/04/12	0	0.00	1	43.95	45.05	-1	4,685	-0.02%
2024/04/11	3	44.47	16	44.63	44.20	-13	4,641	-0.28%
2024/04/10	20	45.82	5	47.80	45.50	15	4,608	0.33%
2024/04/09	2	45.70	2	46.35	46.35	0	4,445	0.00%
2024/04/08	6	45.66	6	45.85	46.75	0	4,372	0.00%
2024/04/03	7	44.75	11	44.75	44.55	-4	4,282	-0.09%
2024/04/02	5	43.78	0	0.00	43.80	5	4,229	0.12%
2024/04/01	2	44.53	4	44.55	44.15	-2	4,203	-0.05%
2024/03/29	7	43.63	16	44.28	43.30	-9	4,117	-0.22%
2024/03/28	5	42.97	2.2	43.93	42.20	2.8	4,024	0.07%
2024/03/27	4	42.14	3	42.47	42.55	1	3,950	0.03%
2024/03/26	24	43.52	14	43.65	43.10	10	3,888	0.26%
2024/03/25	1.2	43.77	10	42.32	44.45	-8.8	3,696	-0.24%
2024/03/22	1	40.65	7	40.94	40.65	-6	3,510	-0.17%
2024/03/21	10	41.01	8	41.03	40.60	2	3,487	0.06%
2024/03/20	12	41.41	1	41.25	41.20	11	3,474	0.32%
2024/03/19	15	42.69	13	43.05	42.00	2	3,455	0.06%
2024/03/18	7	42.66	16	42.43	43.25	-9	3,248	-0.28%
2024/03/15	2	39.18	0	0.00	39.35	2	3,101	0.06%
2024/03/14	2	39.30	1	39.60	39.05	1	3,083	0.03%
2024/03/13	1	41.20	2	41.20	41.20	-1	3,024	-0.03%
2024/03/12	3	41.98	1.1	42.42	41.70	1.9	2,994	0.06%
2024/03/11	12	40.93	13	40.99	41.00	-1	2,932	-0.03%
2024/03/08	17	41.16	21	41.21	41.55	-4	2,875	-0.14%
2024/03/07	16.1	40.78	17	40.02	39.90	-0.9	2,798	-0.03%
2024/03/06	20	41.97	28	41.72	41.25	-8	2,737	-0.29%
2024/03/05	17	39.85	11	39.89	39.85	6	2,530	0.24%
2024/03/04	0	0.00	4	37.49	38.00	-4	2,288	-0.17%
2024/02/29	0	0.00	0	35.80	35.25	0	2,181	0.00%
2024/02/27	0	0.00	5	34.95	34.70	-5	2,185	-0.23%
2024/02/26	2	35.30	0	0.00	35.20	2	2,202	0.09%
2024/02/22	1	35.85	5	35.95	35.85	-4	2,296	-0.17%
2024/02/21	1	36.45	1	36.30	36.10	0	2,312	0.00%
2024/02/20	0	0.00	7	36.31	36.05	-7	2,304	-0.30%
2024/02/19	3	36.65	12	36.43	36.50	-9	2,300	-0.39%
2024/02/16	5	36.00	4	35.40	36.00	1	2,283	0.04%
2024/02/15	4	35.40	0	0.00	35.00	4	2,267	0.18%
2024/02/05	0	0.00	10	34.40	34.40	-10	2,257	-0.44%
2024/02/02	0	0.00	6	35.09	34.80	-6	2,311	-0.26%
2024/01/31	2	35.00	0	0.00	34.85	2	2,335	0.09%
2024/01/30	0	0.00	2	35.40	35.15	-2	2,330	-0.09%
2024/01/26	11	35.40	0	0.00	34.55	11	2,332	0.47%
2024/01/25	8	36.31	11	36.70	35.85	-3	2,333	-0.13%
2024/01/24	5	35.92	3	36.08	36.25	2	2,286	0.09%
2024/01/23	10	35.88	2	36.23	35.45	8	2,242	0.36%
2024/01/22	75	37.87	3	39.45	36.50	72	2,058	3.50%
2024/01/19	4	38.90	12	40.10	40.55	-8	1,467	-0.55%
2024/01/18	0	0.00	0	37.10	36.90	0	1,343	0.00%
2024/01/15	1	37.85	0	0.00	38.10	1	1,370	0.07%
2024/01/12	1	37.65	0	0.00	37.85	1	1,389	0.07%
2024/01/09	0	0.00	0.3	37.50	37.90	-0.3	1,454	-0.02%
2024/01/03	1	37.65	0	0.00	37.70	1	1,515	0.07%
2023/12/29	0	0.00	2	38.65	38.80	-2	1,584	-0.13%
2023/12/27	1	38.10	0	0.00	38.40	1	1,682	0.06%
2023/12/26	0	0.00	1	38.20	38.20	-1	1,757	-0.06%
2023/12/19	0	0.00	0	36.90	36.90	0	2,494	0.00%
2023/12/18	2	37.35	0	0.00	37.25	2	2,520	0.08%
2023/12/15	3	37.98	2	37.90	37.90	1	2,626	0.04%
2023/12/13	3	38.07	0	0.00	37.85	3	2,667	0.11%
2023/12/12	5	38.18	9	38.44	37.90	-4	2,774	-0.14%
2023/12/11	1	38.05	0	0.00	38.10	1	2,774	0.04%
2023/12/07	2	37.85	0	0.00	37.85	2	2,828	0.07%
2023/12/05	2	37.75	10	38.00	38.10	-8	2,993	-0.27%
2023/12/04	12	38.68	1	39.70	38.60	11	3,340	0.33%
2023/12/01	3	37.70	1	38.25	38.10	2	3,508	0.06%
2023/11/30	1	36.60	3	36.88	36.75	-2	3,471	-0.06%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/28	2	37.30	0	0.00	37.30	2	3,506	0.06%
2023/11/27	1	36.50	1	36.90	36.50	0	3,516	0.00%
2023/11/24	0	0.00	2	37.75	37.75	-2	3,555	-0.06%
2023/11/22	0	0.00	1	38.70	39.15	-1	3,563	-0.03%
2023/11/21	4	39.03	8.8	39.36	38.85	-4.8	3,554	-0.13%
2023/11/20	0	0.00	3	37.70	37.80	-3	3,503	-0.09%
2023/11/17	2	36.58	0	0.00	36.70	2	3,496	0.06%
2023/11/16	3	36.70	3	36.90	36.60	0	3,520	0.00%
2023/11/14	0	0.00	1	36.55	36.45	-1	3,561	-0.03%
2023/11/13	4	36.68	1	36.20	36.50	3	3,610	0.08%
2023/11/10	1	37.45	4	37.34	36.55	-3	3,655	-0.08%
2023/11/09	1	36.10	0	0.00	36.05	1	3,711	0.03%
2023/11/08	3	36.55	1	36.80	35.95	2	3,925	0.05%
2023/11/07	0	0.00	1	35.60	35.65	-1	4,059	-0.02%
2023/11/06	0	0.00	3	35.40	35.70	-3	4,183	-0.07%
2023/11/02	8	35.57	6	35.87	35.45	2	4,405	0.05%
2023/10/25	0	0.00	1	34.65	35.10	-1	4,632	-0.02%
2023/10/20	0	0.00	3	32.20	32.85	-3	4,924	-0.06%
2023/10/19	2	33.00	1	33.00	33.20	1	5,080	0.02%
2023/10/18	1	32.65	0	0.00	32.90	1	5,460	0.02%
2023/10/17	2	34.50	0	0.00	33.60	2	5,932	0.03%
2023/10/16	1	35.15	0	0.00	35.00	1	6,281	0.02%
2023/10/13	0	0.00	1	36.60	35.85	-1	6,385	-0.02%
2023/10/12	1	36.90	1	36.90	36.80	0	6,419	0.00%
2023/10/05	1	38.60	1	39.30	38.60	0	6,316	0.00%
2023/10/04	1	39.50	1	39.80	39.70	0	6,273	0.00%
2023/10/02	1	39.90	5	39.95	39.55	-4	6,148	-0.07%
2023/09/28	8	41.34	9	40.58	40.30	-1	6,067	-0.02%
2023/09/27	10	39.82	9	39.51	39.75	1	5,836	0.02%
2023/09/26	3	39.20	0	0.00	38.70	3	5,742	0.05%
2023/09/25	1	39.40	0	0.00	39.40	1	5,674	0.02%
2023/09/22	35	39.39	39	39.76	40.50	-4	5,553	-0.07%
2023/09/20	4	38.35	3	38.72	37.70	1	5,212	0.02%
2023/09/19	3	37.50	0	0.00	38.20	3	5,096	0.06%
2023/09/15	5	37.33	6	37.74	37.85	-1	4,985	-0.02%
2023/09/11	2	36.00	6	37.07	35.40	-4	4,774	-0.08%
2023/09/08	1	38.25	0	0.00	38.30	1	4,705	0.02%
2023/09/07	17	37.82	9	37.91	38.40	8	4,576	0.17%
2023/09/06	4	38.50	18	37.88	38.50	-14	4,210	-0.33%
2023/09/05	0	0.00	3	34.90	35.00	-3	3,979	-0.08%
2023/09/04	0	0.00	1	34.30	34.90	-1	3,967	-0.03%
2023/09/01	2	34.78	10	35.03	34.45	-8	3,952	-0.20%
2023/08/31	3	34.60	0	0.00	34.60	3	3,913	0.08%
2023/08/30	15	34.50	12	35.04	34.60	3	3,890	0.08%
2023/08/28	0	0.00	8	33.34	33.30	-8	3,804	-0.21%
2023/08/25	2	34.10	1	34.60	34.05	1	3,768	0.03%
2023/08/24	1	35.65	0	0.00	35.00	1	3,738	0.03%
2023/08/23	0	0.00	6	35.79	35.55	-6	3,704	-0.16%
2023/08/22	5	36.10	6.3	35.64	35.20	-1.3	3,680	-0.04%
2023/08/21	7	35.67	0	0.00	35.85	7	3,645	0.19%
2023/08/18	4	36.50	0	0.00	35.65	4	3,615	0.11%
2023/08/17	8	37.13	0	0.00	37.10	8	3,573	0.22%
2023/08/16	11	36.09	2	36.10	36.50	9	3,513	0.26%
2023/08/15	2	37.13	3	37.05	36.80	-1	3,443	-0.03%
2023/08/14	1	37.85	10	37.21	37.50	-9	3,319	-0.27%
2023/08/11	10	34.17	6	35.15	35.00	4	3,095	0.13%
2023/08/10	10	35.40	23	35.43	35.20	-13	2,921	-0.45%
2023/08/09	7	39.48	0	0.00	39.10	7	2,786	0.25%
2023/08/08	2	42.88	1	43.30	43.40	1	2,654	0.04%
2023/08/07	5	44.78	9	46.10	47.10	-4	2,536	-0.16%
2023/08/04	6	43.73	3	44.57	45.20	3	2,472	0.12%
2023/08/02	8	43.26	2	45.60	43.85	6	2,432	0.25%
2023/08/01	0	0.00	4.1	45.49	46.45	-4.1	2,372	-0.17%
2023/07/31	6	45.06	1	48.50	44.90	5	2,332	0.21%
2023/07/28	0	0.00	2	47.18	47.95	-2	2,225	-0.09%
2023/07/27	4	45.99	1	46.00	45.90	3	2,173	0.14%
2023/07/26	4	44.29	4	44.61	44.85	0	2,115	0.00%
2023/07/25	38.1	48.38	38	46.24	45.95	0.1	2,001	0.00%
2023/07/24	9	45.74	11	46.08	47.05	-2	1,817	-0.11%
2023/07/21	8	41.78	8	42.53	42.80	0	1,638	0.00%
2023/07/20	34	38.29	38.8	38.17	38.95	-4.8	1,237	-0.39%
2023/07/19	46	34.43	40.6	34.54	37.10	5.4	737	0.73%
2023/07/18	21	33.27	4.8	33.67	33.75	16.2	329	4.91%
2023/07/17	4	29.78	3	30.29	30.70	1	209	0.46%
2023/07/13	0	0.00	1	27.65	27.60	-1	137	-0.73%
2023/07/04	0	0.00	0.3	28.25	28.40	-0.3	137	-0.18%
2023/06/21	0	0.00	1	28.40	28.35	-1	162	-0.62%
2023/06/15	2	28.15	0	0.00	28.25	2	182	1.09%
2023/06/12	0	0.00	6.1	28.63	28.80	-6.1	181	-3.37%
2023/06/09	0	0.00	3	28.92	28.95	-3	179	-1.67%
2023/06/05	7.2	28.25	0	0.00	28.25	7.2	176	4.05%
2023/05/30	0	0.00	1	27.95	28.00	-1	179	-0.56%
2023/05/23	1	28.20	0	0.00	28.20	1	179	0.56%
2023/05/22	1	28.25	0	0.00	28.25	1	179	0.56%
2023/04/28	1	28.55	0	0.00	28.55	1	173	0.58%
2023/04/13	0	0.00	1.1	29.51	29.55	-1.1	158	-0.72%
2023/04/12	0	29.40	0	29.60	29.55	0	152	0.00%
2023/04/11	0	0.00	0	29.60	29.20	0	150	0.00%
2023/04/07	0	28.70	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.93	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.63	0	0.00	28.70	0	139	0.00%
2023/03/29	1	28.15	0	0.00	28.40	1	135	0.74%
2023/03/28	3	28.42	0	0.00	28.35	3	136	2.20%
2023/03/23	0	0.00	1	28.90	29.30	-1	122	-0.82%
2023/03/22	0	28.80	0	0.00	28.60	0	110	0.00%
2023/03/07	0	0.00	0	28.50	28.40	0	107	0.00%
2023/03/02	0	0.00	1	28.10	28.15	-1	106	-0.94%
2023/02/23	0	0.00	0.1	27.90	27.95	-0.1	102	-0.05%
2023/02/02	1	28.05	0	0.00	28.10	1	134	0.74%
2022/12/16	0	0.00	1	26.65	27.00	-1	168	-0.59%
2022/11/16	10	24.62	0	0.00	24.35	10	166	6.01%
2022/11/15	4	24.65	0	0.00	24.65	4	163	2.45%
2022/10/28	0	0.00	0	23.00	22.75	0	145	0.00%
2022/09/15	2	27.35	0	0.00	27.35	2	146	1.37%
2022/09/01	1	27.70	0	0.00	27.65	1	173	0.58%
2022/07/28	0	0.00	2	27.60	27.40	-2	174	-1.15%
2022/07/27	2	27.65	0	0.00	27.60	2	174	1.14%
2022/07/26	0	0.00	1	27.70	27.85	-1	174	-0.57%
2022/07/21	0	0.00	1	27.50	27.75	-1	177	-0.56%
2022/07/08	1	27.95	0	0.00	27.85	1	201	0.50%
2022/06/17	0	28.15	1	28.65	28.30	-1	228	-0.42%
2022/06/06	0.2	29.10	0	0.00	29.20	0.2	249	0.06%
2022/05/13	0	0.00	4	27.95	27.95	-4	352	-1.13%
2022/04/12	0	28.90	0	0.00	28.95	0	1,064	0.00%
2022/04/07	0	30.60	0	0.00	29.55	0	1,289	0.00%
2022/03/30	0	0.00	1	31.15	31.15	-1	2,323	-0.04%
2022/03/24	0	0.00	0.1	32.40	32.30	-0.1	2,335	0.00%
2022/03/21	0	0.00	0.1	31.80	31.80	-0.1	2,347	-0.01%
2022/03/09	0	0.00	1	31.00	30.95	-1	2,395	-0.04%
2022/03/08	0	0.00	0.7	30.70	30.70	-0.7	2,395	-0.03%
2022/03/07	1	31.55	1	31.50	31.55	0	2,397	0.00%
2022/03/04	0	33.50	0	0.00	32.85	0	2,387	0.00%
2022/03/01	0	0.00	2	33.33	33.50	-2	2,381	-0.08%
2022/02/24	1	32.10	0	0.00	32.10	1	2,373	0.04%
2022/02/16	0	0.00	4	33.41	33.35	-4	2,338	-0.17%
2022/02/14	1	32.10	0	0.00	32.15	1	2,330	0.04%
2022/02/11	0	0.00	61	33.06	33.15	-61	2,329	-2.62%
2022/02/10	0	0.00	5	33.55	33.40	-5	2,324	-0.22%
2022/02/08	0	0.00	1	33.35	33.35	-1	2,321	-0.04%
2022/01/25	1.1	32.34	4	32.65	32.15	-3	2,304	-0.13%
2022/01/24	2	33.33	1.7	33.32	33.20	0.3	2,291	0.01%
2022/01/21	1	34.30	0	0.00	34.00	1	2,274	0.04%
2022/01/20	3	35.30	3	35.40	35.25	0	2,246	0.00%
2022/01/19	5	35.25	2	35.50	35.10	3	2,232	0.13%
2022/01/18	4	34.73	0	0.00	34.50	4	2,189	0.18%
2022/01/17	1	35.70	0	0.00	35.05	1	2,160	0.05%
2022/01/14	0	0.00	1	34.50	34.70	-1	2,044	-0.05%
2022/01/13	4	35.28	20	35.10	35.40	-16	1,981	-0.81%
2022/01/12	3	35.37	3	35.40	35.20	0	1,938	0.00%
2022/01/07	1	34.50	10	33.50	33.85	-9	1,758	-0.51%
2022/01/06	0	0.00	2	35.60	34.90	-2	1,711	-0.12%
2022/01/03	43	36.22	2	36.48	35.20	41	1,566	2.62%
2021/12/30	2	36.80	8	37.11	37.00	-6	1,491	-0.40%
2021/12/29	50	36.26	11	36.50	36.60	39	1,363	2.86%
2021/12/28	137	38.65	121	37.88	36.80	16	1,209	1.32%	大買/大賣/
2021/12/27	3	36.30	10.9	37.60	37.75	-7.9	618	-1.28%
2021/12/24	0	32.90	13.5	33.13	34.35	-13.5	446	-3.02%
2021/12/23	1	31.35	0	0.00	31.25	1	316	0.32%
2021/12/17	0	0.00	14	30.00	30.00	-14	294	-4.75%
2021/12/16	0	0.00	6	30.20	30.30	-6	283	-2.11%
2021/12/15	1	30.40	0	0.00	30.30	1	279	0.36%
2021/12/14	8	31.13	0	0.00	30.55	8	274	2.91%
2021/12/13	16	31.33	1	31.25	31.35	15	255	5.86%
2021/12/10	0	0.00	1	29.30	29.35	-1	206	-0.48%
2021/12/01	6	29.27	0	0.00	29.30	6	200	3.00%
2021/11/30	1	29.00	0	0.00	29.00	1	189	0.53%
2021/11/26	1	28.85	0	0.00	28.90	1	188	0.53%
2021/11/22	1	29.30	0	0.00	29.50	1	199	0.50%
2021/11/17	1	29.20	0	0.00	29.20	1	192	0.52%
2021/11/05	0	0.00	1	29.05	29.00	-1	208	-0.48%
2021/10/01	1	27.00	0.1	26.90	26.90	0.9	343	0.25%
2021/09/28	1	27.85	0	0.00	27.85	1	348	0.29%
2021/08/31	0	0.00	1	28.00	28.00	-1	424	-0.24%
2021/08/30	2	28.08	0	0.00	27.90	2	429	0.47%
2021/08/27	3	29.28	10	29.40	29.30	-7	423	-1.65%
2021/08/25	0	0.00	7	29.35	29.15	-7	424	-1.65%
2021/08/19	0	0.00	6	28.55	28.45	-6	438	-1.37%
2021/08/18	0	0.00	5	28.74	28.90	-5	437	-1.14%
2021/08/12	10	29.20	0	0.00	28.95	10	450	2.22%
2021/08/10	1	29.55	0	0.00	29.30	1	469	0.21%
2021/07/28	1	31.30	0	0.00	30.35	1	613	0.16%
2021/07/15	0	0.00	0.3	30.65	30.75	-0.3	828	-0.04%
2021/07/13	10	31.85	0	0.00	31.20	10	891	1.12%
2021/07/12	0	0.00	2	30.90	30.80	-2	934	-0.21%
2021/07/05	2	30.30	2	30.45	30.60	0	1,680	0.00%
2021/07/01	1	29.95	0	0.00	29.85	1	1,708	0.06%
2021/06/23	0	0.00	10	29.50	30.10	-10	1,781	-0.56%
2021/06/21	1	28.85	0	0.00	28.85	1	1,807	0.06%
2021/06/18	10	29.30	0	0.00	29.30	10	1,820	0.55%
2021/06/16	1	29.80	10	29.84	29.85	-9	1,833	-0.49%
2021/06/02	1	29.35	0	0.00	29.35	1	1,898	0.05%
2021/06/01	0	0.00	0	29.30	29.60	0	1,900	0.00%
2021/05/25	0	0.00	2	28.73	28.55	-2	1,939	-0.10%
2021/05/24	2	27.80	4	28.28	28.25	-2	1,951	-0.10%
2021/05/21	2	28.20	0	0.00	28.20	2	1,949	0.10%
2021/05/20	1	27.90	0	0.00	27.80	1	1,948	0.05%
2021/05/19	3.1	27.40	3	27.55	27.60	0.1	1,948	0.00%
2021/05/18	0.4	27.38	0	0.00	27.60	0.4	1,948	0.02%
2021/05/17	0	0.00	4	26.20	25.20	-4	1,937	-0.21%
2021/05/13	0	27.45	0	0.00	27.05	0	1,922	0.00%
2021/05/12	0.1	27.50	0	0.00	27.50	0.1	1,904	0.01%
2021/05/10	2.1	31.59	0	0.00	31.45	2.1	1,862	0.11%
2021/05/06	1	31.05	0	0.00	31.05	1	1,871	0.05%
2021/05/03	35	34.33	0	0.00	32.50	35	1,860	1.88%
2021/04/29	1.1	34.77	0	0.00	34.55	1.1	1,830	0.06%
2021/04/27	0	34.50	1	34.50	34.50	-1	1,817	-0.05%
2021/04/26	0	0.00	1	34.40	34.30	-1	1,820	-0.05%
2021/04/22	24	34.59	20	34.88	34.45	4	1,838	0.22%
2021/04/21	2	36.30	3	36.35	36.30	-1	1,792	-0.06%
2021/04/20	5	36.15	0	0.00	36.15	5	1,760	0.28%
2021/04/19	4	36.04	18	36.16	36.20	-14	1,744	-0.80%
2021/04/16	19	36.35	24	36.43	36.85	-5	1,688	-0.30%
2021/04/15	58	36.70	8	37.14	36.25	50	1,612	3.10%
2021/04/14	12	37.35	37.7	37.63	38.25	-25.7	1,465	-1.75%
2021/04/13	2	33.00	5	33.80	34.80	-3	973	-0.31%
2021/04/08	0	32.55	0	0.00	32.75	0	935	0.00%
2021/04/07	0	0.00	3	32.20	32.20	-3	917	-0.33%
2021/04/06	1	31.55	1	31.55	31.55	0	908	0.00%
2021/04/01	1	31.30	0	0.00	31.45	1	909	0.11%
2021/03/31	4	31.28	35	31.34	31.35	-31	909	-3.41%
2021/03/29	1	32.05	0	0.00	32.05	1	896	0.11%
2021/03/26	0	0.00	2	32.23	32.35	-2	888	-0.23%
2021/03/25	1	31.30	0	0.00	31.30	1	863	0.12%
2021/03/24	0	31.50	0.2	31.40	31.60	-0.2	848	-0.02%
2021/03/22	10	31.05	0	0.00	31.05	10	822	1.22%
2021/03/05	0	30.90	0	0.00	30.35	0	821	0.00%
2021/03/04	0	31.40	0	0.00	30.70	0	819	0.00%
2021/03/03	0	0.00	1	31.15	31.00	-1	819	-0.12%
2021/03/02	0.2	31.10	0	0.00	31.10	0.2	798	0.03%
2021/02/25	0	0.00	0.6	31.35	31.40	-0.6	795	-0.08%
2021/02/05	2	30.15	0	0.00	30.10	2	787	0.25%
2021/01/28	0	0.00	1	30.15	30.10	-1	745	-0.13%
2021/01/22	3	30.35	0	0.00	30.30	3	722	0.42%
2021/01/21	1	30.25	0	0.00	30.30	1	723	0.14%
2021/01/20	3	30.63	10	30.60	30.20	-7	715	-0.98%
2021/01/19	14	31.66	0	0.00	31.50	14	688	2.03%
2021/01/18	0	0.00	1	32.10	32.00	-1	673	-0.15%
2021/01/15	0	0.00	1	31.75	31.40	-1	643	-0.16%
2021/01/13	0	0.00	1	31.10	31.10	-1	618	-0.16%
2021/01/12	0	0.00	1	31.00	30.75	-1	614	-0.16%
2021/01/07	3	30.65	0	0.00	30.95	3	620	0.48%
2021/01/06	10	31.15	0	0.00	30.85	10	616	1.62%
2021/01/05	1	32.10	0	0.00	32.20	1	598	0.17%
2021/01/04	1	32.30	1	32.80	32.75	0	588	0.00%
2020/12/22	13.5	30.65	0.8	30.70	30.50	12.7	591	2.15%
2020/12/21	1	30.80	0	0.00	30.85	1	593	0.17%
2020/12/18	0	0.00	10	31.60	31.35	-10	595	-1.68%
2020/12/16	0	0.00	0	30.50	31.40	0	650	0.00%
2020/12/14	1.2	31.57	0	0.00	31.50	1.2	699	0.17%
2020/12/11	0	0.00	1	31.45	31.80	-1	712	-0.14%
2020/12/10	1	32.35	2.5	32.01	32.00	-1.5	695	-0.22%
2020/12/07	1	31.05	0	0.00	31.10	1	711	0.14%
2020/12/04	1	31.10	0	0.00	31.05	1	714	0.14%
2020/12/03	0	0.00	8	31.18	31.00	-8	737	-1.09%
2020/12/02	2	31.00	5	31.15	31.00	-3	746	-0.40%
2020/12/01	1	30.90	0	0.00	31.10	1	750	0.13%
2020/11/27	0	0.00	1	31.40	31.35	-1	764	-0.13%
2020/11/25	1	30.80	0	0.00	30.75	1	773	0.13%
2020/11/24	0	0.00	1	31.20	31.05	-1	796	-0.13%
2020/11/17	0	0.00	1	30.20	30.15	-1	1,015	-0.10%
2020/11/11	1	29.30	0.2	29.20	29.35	0.8	1,089	0.07%
2020/11/10	0	0.00	7	29.26	29.30	-7	1,100	-0.64%
2020/11/09	2	28.65	0	0.00	28.65	2	1,115	0.18%
2020/11/04	5	29.05	0	0.00	28.90	5	1,256	0.40%
2020/10/29	10	29.05	0	0.00	29.05	10	1,415	0.71%
2020/10/27	0	29.15	1	29.25	29.25	-1	1,495	-0.07%
2020/10/26	1	29.25	0	0.00	29.25	1	1,553	0.06%
2020/10/23	0	0.00	0.3	29.10	29.10	-0.3	1,566	-0.02%
2020/10/22	0	0.00	6	29.10	29.00	-6	1,603	-0.37%
2020/10/19	1	29.50	0	0.00	29.70	1	1,665	0.06%
2020/10/08	1	30.30	0	0.00	30.30	1	1,919	0.05%
2020/10/06	0	30.70	0	0.00	30.70	0	2,231	0.00%
2020/09/23	5	29.70	0	0.00	29.55	5	2,303	0.22%
2020/09/21	10	30.76	0	0.00	30.55	10	2,381	0.42%
2020/09/18	0	0.00	2	31.28	31.00	-2	2,392	-0.08%
2020/09/17	1	30.90	0	0.00	31.05	1	2,431	0.04%
2020/09/16	0.1	30.80	0.8	30.80	31.00	-0.7	2,454	-0.03%
2020/09/15	1	30.95	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	1	31.70	31.45	-1	2,483	-0.04%
2020/09/11	1	30.80	0	0.00	30.80	1	2,504	0.04%
2020/09/10	0	0.00	5	32.00	31.20	-5	2,497	-0.20%
2020/09/09	0	0.00	10	31.18	31.15	-10	2,482	-0.40%
2020/09/07	3	31.90	0	0.00	31.45	3	2,518	0.12%
2020/09/04	0	0.00	3	31.90	31.85	-3	2,559	-0.12%
2020/09/03	0	0.00	0.6	31.75	32.00	-0.6	2,574	-0.02%
2020/08/27	7	31.20	0	0.00	31.20	7	2,819	0.25%
2020/08/26	2	31.45	4	31.55	31.55	-2	2,831	-0.07%
2020/08/21	1	30.90	1	30.75	31.00	0	2,849	0.00%
2020/08/20	6	30.17	1	29.25	30.20	5	2,835	0.18%
2020/08/19	3	31.70	0	0.00	31.50	3	2,783	0.11%
2020/08/17	1	32.55	1	33.40	32.30	0	2,785	0.00%
2020/08/13	1	32.60	0	0.00	31.60	1	2,757	0.04%
2020/08/12	1	31.50	2	31.58	31.80	-1	2,750	-0.04%
2020/08/11	3	32.10	3	31.75	31.65	0	2,792	0.00%
2020/08/10	0	0.00	2	31.63	31.65	-2	2,805	-0.07%
2020/08/07	15	31.85	0	0.00	31.55	15	2,881	0.52%
2020/08/06	2	32.30	2	33.00	32.25	0	2,976	0.00%
2020/08/05	4	32.59	0	0.00	32.35	4	2,985	0.13%
2020/08/03	1	32.85	1	32.10	31.75	0	3,005	0.00%
2020/07/31	0	0.00	3	31.47	32.05	-3	3,141	-0.10%
2020/07/30	1	30.10	1	30.85	30.55	0	3,125	0.00%
2020/07/29	2	29.70	1	29.50	29.90	1	3,142	0.03%
2020/07/28	1	29.55	2	29.75	29.55	-1	3,169	-0.03%
2020/07/27	3	31.00	0	0.00	30.70	3	3,190	0.09%
2020/07/24	3	31.10	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	2	32.80	32.90	-2	3,215	-0.06%
2020/07/22	1	32.00	0	0.00	32.05	1	3,209	0.03%
2020/07/21	0	0.00	4	32.08	31.75	-4	3,251	-0.12%
2020/07/17	3	30.75	1	31.25	31.25	2	3,353	0.06%
2020/07/15	0	0.00	1	31.40	30.90	-1	3,371	-0.03%
2020/07/14	1	31.20	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	30.90	8	31.56	31.95	-7	3,465	-0.20%
2020/07/10	7	31.24	2	31.00	31.30	5	3,502	0.14%
2020/07/09	8	31.71	0	0.00	31.70	8	3,509	0.23%
2020/07/08	1	32.70	0	0.00	32.70	1	3,475	0.03%
2020/07/07	5	33.74	11	33.75	33.30	-6	3,438	-0.17%
2020/07/02	1	31.45	0	0.00	31.75	1	3,337	0.03%
2020/06/30	2	32.30	4	32.33	31.80	-2	3,329	-0.06%
2020/06/29	0	0.00	1	31.60	31.25	-1	3,279	-0.03%
2020/06/24	1	32.10	2	32.00	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	18	31.30	31.30	-18	3,303	-0.54%
2020/06/22	0	0.00	2	31.58	31.10	-2	3,354	-0.06%
2020/06/19	3	31.12	3	30.95	30.75	0	3,377	0.00%
2020/06/18	5	30.89	1	30.95	31.05	4	3,388	0.12%
2020/06/17	3	30.27	0	0.00	30.05	3	3,362	0.09%
2020/06/16	0	0.00	1	30.55	30.70	-1	3,407	-0.03%
2020/06/15	1	30.00	1	29.95	29.90	0	3,462	0.00%
2020/06/12	0	0.00	20	29.35	29.70	-20	3,499	-0.57%
2020/06/11	2	30.15	6	30.83	29.80	-4	3,551	-0.11%
2020/06/10	12	31.41	0	0.00	31.05	12	3,575	0.34%
2020/06/09	4	31.10	2	31.10	31.00	2	3,675	0.05%
2020/06/08	7	31.76	6	32.10	31.75	1	3,732	0.03%
2020/06/05	15	32.83	10	32.40	32.60	5	3,822	0.13%
2020/06/04	10	31.93	33	33.05	33.25	-23	3,757	-0.61%
2020/06/03	2	30.55	10	30.40	30.25	-8	3,740	-0.21%
2020/06/01	0	0.00	5	30.55	30.50	-5	3,773	-0.13%
2020/05/29	0	0.00	2	29.95	29.85	-2	3,832	-0.05%
2020/05/28	10	30.00	0	0.00	29.90	10	3,955	0.25%
2020/05/27	2	30.25	0	0.00	30.20	2	3,990	0.05%
2020/05/26	3	30.20	11	30.41	30.10	-8	4,049	-0.20%
2020/05/25	0	0.00	6	29.98	29.75	-6	4,099	-0.15%
2020/05/22	7	29.48	0	0.00	29.70	7	4,144	0.17%
2020/05/20	1	29.80	1	29.80	29.80	0	4,306	0.00%
2020/05/19	11	30.31	0	0.00	29.90	11	4,304	0.26%
2020/05/18	6	30.01	0	0.00	29.70	6	4,332	0.14%
2020/05/15	1	31.35	0	0.00	31.35	1	4,320	0.02%
2020/05/14	74	32.78	0	0.00	32.00	74	4,311	1.72%
2020/05/13	3	34.05	35	33.79	34.10	-32	4,242	-0.75%
2020/05/12	0	0.00	11	32.83	32.75	-11	4,172	-0.26%
2020/05/11	11	33.14	0	0.00	32.80	11	4,192	0.26%
2020/05/08	2	33.75	40	33.10	33.00	-38	4,171	-0.91%
2020/05/07	57	33.93	9	34.24	33.75	48	4,128	1.16%
2020/05/06	1	30.95	6	31.91	32.50	-5	3,973	-0.13%
2020/05/05	8	30.90	1	31.85	30.65	7	3,981	0.18%
2020/04/30	1	30.65	9	30.66	30.70	-8	4,002	-0.20%
2020/04/29	2	30.05	16	30.28	30.05	-14	4,048	-0.35%
2020/04/28	0	0.00	2	30.15	29.90	-2	4,118	-0.05%
2020/04/27	22	29.90	4	30.10	30.00	18	4,102	0.44%
2020/04/24	24	29.34	8	29.53	29.90	16	4,067	0.39%
2020/04/23	27	30.14	36	30.01	30.00	-9	4,024	-0.22%
2020/04/21	1	27.75	25	27.37	27.60	-24	3,900	-0.62%
2020/04/17	8	28.89	0	0.00	28.20	8	3,921	0.20%
2020/04/16	15	28.67	3	28.45	28.70	12	3,865	0.31%
2020/04/15	11	28.84	9	28.63	28.90	2	3,894	0.05%
2020/04/14	2	27.95	0	0.00	27.95	2	3,845	0.05%
2020/04/13	1	27.95	0	27.30	27.30	1	3,830	0.02%
2020/04/10	25	27.44	13	27.43	27.20	12	3,817	0.31%
2020/04/09	17	27.93	12	28.07	27.50	5	3,836	0.13%
2020/04/08	4	27.66	0	0.00	27.50	4	3,787	0.11%
2020/04/07	0	0.00	7	26.71	27.35	-7	3,708	-0.19%
2020/04/06	2	24.55	0	0.00	24.90	2	3,624	0.06%
2020/04/01	0	0.00	1	24.40	24.35	-1	3,629	-0.03%
2020/03/31	0	0.00	1	23.60	23.70	-1	3,622	-0.03%
2020/03/30	4	23.40	4	22.50	23.75	0	3,630	0.00%
2020/03/27	1	23.75	5	24.86	23.45	-4	3,644	-0.11%
2020/03/26	2	24.00	1	24.45	24.45	1	3,624	0.03%
2020/03/25	7	24.83	12	25.08	24.80	-5	3,583	-0.14%
2020/03/24	1	23.00	0	0.00	23.15	1	3,566	0.03%
2020/03/23	4	21.91	0	0.00	21.70	4	3,563	0.11%
2020/03/20	4	23.35	7	23.30	23.10	-3	3,616	-0.08%
2020/03/19	7	22.13	0	0.00	21.35	7	3,569	0.20%
2020/03/18	8	24.49	6	24.75	23.70	2	3,507	0.06%
2020/03/17	6	24.68	0	0.00	24.05	6	3,465	0.17%
2020/03/16	13	27.85	1	27.35	26.35	12	3,404	0.35%
2020/03/13	24	26.99	6	26.82	27.80	18	3,360	0.54%
2020/03/12	2	30.75	0	0.00	29.50	2	3,248	0.06%
2020/03/11	4	32.96	11	33.60	31.85	-7	3,194	-0.22%
2020/03/10	3	30.58	0	0.00	31.85	3	3,175	0.09%
2020/03/09	8	31.46	0	0.00	30.60	8	3,159	0.25%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/04	3	33.82	1	33.90	33.65	2	3,160	0.06%
2020/03/03	0	0.00	5	34.89	34.70	-5	3,102	-0.16%
2020/03/02	2	32.25	2	32.88	32.50	0	3,012	0.00%
2020/02/27	9	32.33	4	33.50	32.00	5	3,094	0.16%
2020/02/26	3	34.23	1	34.45	34.05	2	3,068	0.07%
2020/02/25	2	35.00	0	0.00	35.30	2	3,005	0.07%
2020/02/24	10	35.08	18	35.22	35.50	-8	2,927	-0.27%
2020/02/21	0	0.00	3	34.30	34.50	-3	2,807	-0.11%
2020/02/20	2	33.43	0	0.00	33.20	2	2,754	0.07%
2020/02/19	3	33.03	8	33.13	33.10	-5	2,772	-0.18%
2020/02/18	1	32.05	1	33.00	32.05	0	2,769	0.00%
2020/02/14	1	31.80	1	32.15	31.80	0	2,890	0.00%
2020/02/13	1	32.10	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	0.00	11	32.26	32.45	-11	3,106	-0.35%
2020/02/10	2	31.10	1	31.30	31.10	1	3,136	0.03%
2020/02/07	1	31.90	1	32.05	31.90	0	3,191	0.00%
2020/02/06	1	31.80	1	32.45	31.90	0	3,270	0.00%
2020/02/05	2	30.85	17	31.40	30.70	-15	3,409	-0.44%
2020/02/04	9	30.43	4	30.25	30.45	5	3,419	0.15%
2020/02/03	3	28.75	4	26.80	29.20	-1	3,491	-0.03%
2020/01/31	14	28.94	5	29.22	29.00	9	3,792	0.24%
2020/01/30	14	31.95	0.5	31.95	31.95	13.5	3,912	0.35%
2020/01/16	0	0.00	3	35.35	35.00	-3	4,040	-0.07%
2020/01/15	1	35.20	1	35.55	35.30	0	4,061	0.00%
2020/01/14	0	0.00	5	35.90	35.40	-5	4,109	-0.12%
2020/01/13	1	34.55	6.7	35.65	35.90	-5.7	4,102	-0.14%
2020/01/10	1	34.45	0	0.00	34.50	1	4,068	0.02%
2020/01/09	2	33.55	1	35.40	35.25	1	4,079	0.02%
2020/01/08	3	33.60	3	33.70	33.05	0	4,160	0.00%
2020/01/06	2	34.68	1	35.10	35.05	1	4,341	0.02%
2020/01/03	16	35.20	7	35.23	35.05	9	4,413	0.20%
2020/01/02	3	35.80	2	35.93	35.85	1	4,420	0.02%
2019/12/31	1	35.20	0.2	35.05	35.05	0.8	4,472	0.02%
2019/12/30	1	35.30	0	0.00	35.10	1	4,557	0.02%
2019/12/27	0	0.00	4	35.86	35.40	-4	4,719	-0.08%
2019/12/26	0	0.00	1	35.50	35.60	-1	4,775	-0.02%
2019/12/24	4	34.86	2	35.10	34.70	2	4,924	0.04%
2019/12/23	13	35.43	7	35.69	35.20	6	4,976	0.12%
2019/12/20	2	35.75	6	35.70	35.90	-4	5,115	-0.08%
2019/12/19	2	36.18	0	0.00	36.20	2	5,398	0.04%
2019/12/18	1	36.70	0	0.00	36.80	1	5,591	0.02%
2019/12/17	0	0.00	1	37.70	37.45	-1	5,645	-0.02%
2019/12/16	0	0.00	3	36.50	36.95	-3	5,677	-0.05%
2019/12/13	8	36.18	4	36.33	36.10	4	5,838	0.07%
2019/12/12	4	37.10	0	0.00	36.75	4	5,947	0.07%
2019/12/09	5	37.79	0	0.00	37.55	5	6,564	0.08%
2019/12/06	1	38.00	0	0.00	37.85	1	6,966	0.01%
2019/12/05	1	38.30	3	38.20	38.30	-2	7,574	-0.03%
2019/12/03	0	0.00	0.2	36.80	36.80	-0.2	7,856	0.00%
2019/12/02	0	0.00	4	37.09	37.40	-4	7,926	-0.05%
2019/11/29	1	36.40	0	0.00	36.40	1	7,897	0.01%
2019/11/26	2	37.43	10	36.52	37.40	-8	8,147	-0.10%
2019/11/25	20	35.52	20	35.60	35.40	0	8,077	0.00%
2019/11/22	5	36.29	5	36.43	36.10	0	8,142	0.00%
2019/11/21	1	36.25	0	0.00	36.25	1	8,214	0.01%
2019/11/19	0	0.00	0.3	36.40	36.40	-0.3	8,450	0.00%
2019/11/15	2	36.50	0	0.00	36.70	2	8,821	0.02%
2019/11/14	2	36.30	0	0.00	36.45	2	8,860	0.02%
2019/11/13	1	36.90	3	37.57	36.80	-2	9,065	-0.02%
2019/11/12	3	36.40	3	36.37	37.55	0	9,032	0.00%
2019/11/11	2	36.00	0	0.00	35.90	2	9,088	0.02%
2019/11/08	1	37.00	0	0.00	37.30	1	9,167	0.01%
2019/11/06	0	0.00	6	37.03	37.65	-6	9,330	-0.06%
2019/11/05	0	0.00	6	38.12	37.75	-6	9,537	-0.06%
2019/11/04	8	37.33	11	38.27	37.00	-3	9,807	-0.03%
2019/11/01	10	39.50	0.2	39.40	39.50	9.8	9,823	0.10%
2019/10/31	1	39.20	1	39.00	39.00	0	9,916	0.00%
2019/10/30	4	39.24	2	39.80	40.00	2	9,878	0.02%
2019/10/29	5	44.55	12	42.93	42.30	-7	9,505	-0.07%
2019/10/28	14	46.76	8	47.03	47.00	6	9,285	0.06%
2019/10/25	1	44.10	12	45.39	45.20	-11	9,251	-0.12%
2019/10/23	1	46.35	1	46.85	46.30	0	9,233	0.00%
2019/10/22	8	46.29	2	47.13	46.45	6	9,305	0.06%
2019/10/21	2	45.95	0	0.00	46.10	2	9,352	0.02%
2019/10/18	2	46.60	0	0.00	46.45	2	9,372	0.02%
2019/10/17	2	46.78	0	0.00	47.00	2	9,363	0.02%
2019/10/16	2	47.35	9	47.04	46.95	-7	9,330	-0.08%
2019/10/15	11.1	46.84	6	46.19	46.20	5.1	9,178	0.06%
2019/10/14	6	45.28	4	46.00	46.45	2	9,056	0.02%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	8,873	0.00%
2019/10/07	3.1	47.19	0	0.00	46.80	3.1	8,856	0.04%
2019/09/25	6	44.05	4.3	43.99	44.00	1.8	8,806	0.02%
2019/09/24	11	46.19	2	45.05	44.00	9	8,839	0.10%
2019/09/23	2	43.80	8	44.04	44.00	-6	8,727	-0.07%
2019/09/20	2	44.35	1	44.15	44.15	1	8,816	0.01%
2019/09/19	0	0.00	1	44.10	44.10	-1	8,695	-0.01%
2019/09/17	4	43.86	5	44.05	43.55	-1	8,562	-0.01%
2019/09/16	15	43.05	16	43.66	44.00	-1	8,396	-0.01%
2019/09/12	11	41.57	3	41.03	40.60	8	8,089	0.10%
2019/09/11	0	0.00	42	40.90	41.40	-42	7,907	-0.53%
2019/09/10	0	0.00	1	41.00	41.10	-1	7,876	-0.01%
2019/09/09	14	41.31	12	40.52	40.30	2	7,794	0.03%
2019/09/06	20	41.40	20	40.90	41.10	0	7,618	0.00%
2019/09/05	6	41.17	3	41.10	40.70	3	7,491	0.04%
2019/09/04	49.3	40.70	45	40.39	40.10	4.3	7,222	0.06%
2019/09/02	40	39.23	50.9	39.76	40.70	-10.9	6,847	-0.16%
2019/08/30	51	38.09	72.4	39.02	39.25	-21.4	6,462	-0.33%
2019/08/29	6	34.63	21.4	35.39	36.45	-15.4	5,841	-0.26%
2019/08/28	41	33.73	41	33.15	33.15	0	5,524	0.00%
2019/08/27	5	32.75	7	33.56	33.55	-2	5,464	-0.04%
2019/08/26	1	32.50	0	0.00	32.50	1	5,411	0.02%
2019/08/23	2	33.10	0	0.00	32.95	2	5,373	0.04%
2019/08/22	9	34.50	4	34.29	33.10	5	5,319	0.09%
2019/08/21	5	33.40	3	32.97	33.40	2	5,104	0.04%
2019/08/20	1	32.90	1	32.95	33.30	0	5,062	0.00%
2019/08/19	5	33.35	8	33.24	33.45	-3	5,016	-0.06%
2019/08/16	2	32.60	14	32.69	32.40	-12	4,981	-0.24%
2019/08/15	1	32.25	4	32.13	32.50	-3	4,922	-0.06%
2019/08/14	5	33.33	4	33.39	32.80	1	4,879	0.02%
2019/08/13	12	33.23	10.7	33.29	32.50	1.3	4,775	0.03%
2019/08/12	20	32.99	23	33.32	33.45	-3	4,650	-0.06%
2019/08/07	1	31.00	1	32.30	30.80	0	4,425	0.00%
2019/08/06	4	30.43	0	0.00	31.35	4	4,243	0.09%
2019/08/05	24	30.98	27	31.41	31.30	-3	4,163	-0.07%
2019/08/02	1	29.65	3	29.25	30.00	-2	3,989	-0.05%
2019/08/01	7	30.85	2	31.25	31.25	5	3,864	0.13%
2019/07/30	4	31.18	4	30.46	31.00	0	3,670	0.00%
2019/07/29	71	29.58	80	30.01	30.30	-9	3,460	-0.26%
2019/07/26	1	27.35	7	27.86	28.15	-6	3,180	-0.19%
2019/07/25	1	26.80	5	26.60	26.80	-4	2,987	-0.13%
2019/07/24	0	0.00	4	25.58	25.65	-4	2,905	-0.14%
2019/07/18	5	25.10	15	25.03	25.00	-10	2,906	-0.34%
2019/07/17	0	0.00	2	25.00	25.00	-2	2,951	-0.07%
2019/07/16	10	25.80	0	0.00	25.20	10	3,004	0.33%
2019/07/15	0	0.00	25.6	24.53	25.20	-25.6	3,051	-0.84%
2019/07/12	8	23.67	30	23.81	23.80	-22	3,390	-0.65%
2019/07/11	2	23.00	2	23.15	23.20	0	3,458	0.00%
2019/07/10	1	23.20	1	23.30	23.20	0	3,534	0.00%
2019/07/09	1	23.30	2	23.35	23.15	-1	3,775	-0.03%
2019/07/08	0.1	23.15	0	0.00	23.30	0.1	3,795	0.00%
2019/07/05	0	0.00	63	23.15	23.30	-63	3,807	-1.65%
2019/07/04	1	23.05	0	0.00	23.05	1	3,805	0.03%
2019/07/03	65	23.95	2	24.10	24.15	63	3,797	1.66%
2019/07/02	7	24.42	18	24.62	24.40	-11	3,798	-0.29%
2019/07/01	55	24.45	90	24.63	24.35	-35	3,787	-0.92%
2019/06/28	67	23.92	8	23.85	23.65	59	3,699	1.59%
2019/06/27	21	24.27	14	23.90	24.35	7	3,683	0.19%
2019/06/25	8	22.20	1	22.35	22.30	7	3,547	0.20%
2019/06/20	0	0.00	2	22.60	22.60	-2	3,685	-0.05%
2019/06/19	3	22.10	15	22.54	22.55	-12	3,923	-0.31%
2019/06/18	1	22.00	0	0.00	21.50	1	4,188	0.02%
2019/06/17	4	21.51	3	21.50	22.20	1	4,251	0.02%
2019/06/14	3	21.40	0	0.00	21.55	3	4,372	0.07%
2019/06/12	3	21.80	1	21.65	21.75	2	4,970	0.04%
2019/06/11	0	0.00	6	21.95	21.80	-6	5,028	-0.12%
2019/06/10	0	0.00	7	21.96	21.95	-7	5,100	-0.14%
2019/06/05	8	21.35	0	0.00	21.35	8	5,104	0.16%
2019/06/04	0	0.00	41.3	20.91	21.20	-41.3	5,087	-0.81%
2019/06/03	37	20.70	0	0.00	20.65	37	5,077	0.73%
2019/05/31	6	21.40	6	21.27	21.20	0	5,194	0.00%
2019/05/29	3	20.30	0	0.00	20.55	3	5,497	0.05%
2019/05/28	3	20.50	0	0.00	20.50	3	5,502	0.05%
2019/05/23	2	20.20	0	0.00	20.30	2	5,580	0.04%
2019/05/21	2	21.30	18	21.41	21.50	-16	5,922	-0.27%
2019/05/20	0	0.00	5	22.34	21.90	-5	6,055	-0.08%
2019/05/17	25	22.56	0	0.00	21.80	25	6,067	0.41%
2019/05/15	5	23.55	5	23.40	23.90	0	6,036	0.00%
2019/05/14	7	21.51	39	22.34	23.50	-32	5,956	-0.54%
2019/05/13	110	22.51	78	22.50	22.25	32	5,913	0.54%	大買/
2019/05/10	59	23.37	53	23.43	23.40	6	5,869	0.10%
2019/05/09	10	23.78	21	24.32	24.00	-11	5,793	-0.19%
2019/05/08	32	24.24	32	24.35	24.30	0	5,762	0.00%
2019/05/07	10	24.25	63	24.68	24.25	-53	5,727	-0.93%
2019/05/06	117	24.54	48	24.77	24.05	69	5,710	1.21%	大買/
2019/05/03	3	25.85	0	0.00	25.35	3	5,630	0.05%
2019/05/02	0	0.00	12	25.57	25.65	-12	5,524	-0.22%
2019/04/30	10	24.99	34	25.39	25.55	-24	5,497	-0.44%
2019/04/29	27	25.24	0	0.00	25.20	27	5,437	0.50%
2019/04/26	11	25.15	11	25.25	25.60	0	5,366	0.00%
2019/04/25	17	25.11	47	25.39	25.60	-30	5,359	-0.56%
2019/04/24	37	25.27	25	25.49	25.25	12	5,407	0.22%
2019/04/23	39	25.56	36	25.72	25.45	3	5,379	0.06%
2019/04/22	90	25.52	139	25.62	25.70	-49	5,300	-0.92%	大賣/
2019/04/19	111	25.39	65	25.53	25.20	46	5,210	0.88%	大買/
2019/04/18	27	25.56	45	25.65	25.00	-18	5,058	-0.35%
2019/04/17	58	23.31	64.3	23.47	23.60	-6.3	4,613	-0.14%
2019/04/16	61	22.43	62	22.58	22.85	-1	4,492	-0.02%
2019/04/15	12	22.27	2	22.55	22.70	10	4,406	0.23%
2019/04/10	0	0.00	3	21.40	21.10	-3	4,113	-0.07%
2019/04/03	0	0.00	2	21.30	21.30	-2	4,030	-0.05%
2019/04/02	5	21.35	7	21.29	21.20	-2	4,003	-0.05%
2019/04/01	2	21.13	0	0.00	21.10	2	3,961	0.05%
2019/03/28	4	20.40	0	0.00	20.30	4	3,886	0.10%
2019/03/27	0	0.00	11	20.95	20.95	-11	3,848	-0.29%
2019/03/26	1	21.10	2	20.95	20.85	-1	3,827	-0.03%
2019/03/25	1	21.20	0	0.00	21.10	1	3,769	0.03%
2019/03/22	8	22.03	4	21.80	21.95	4	3,667	0.11%
2019/03/21	2	21.93	11.3	22.18	22.10	-9.3	3,413	-0.27%
2019/03/20	0	0.00	1	21.25	21.30	-1	3,093	-0.03%
2019/03/19	5	21.30	5	21.20	21.15	0	2,976	0.00%
2019/03/18	14	20.90	9	21.12	21.30	5	2,825	0.18%
2019/03/15	8	20.46	12.5	20.47	20.60	-4.5	2,537	-0.18%
2019/03/14	7	19.90	5	19.71	19.75	2	2,226	0.09%
2019/03/13	11	19.97	1	19.95	19.65	10	2,173	0.46%
2019/03/12	2	19.50	0	0.00	20.20	2	2,090	0.10%
2019/03/08	1	19.35	0	0.00	19.30	1	2,057	0.05%
2019/03/07	0	0.00	5	19.60	19.60	-5	2,049	-0.24%
2019/03/06	9	20.17	5	20.10	20.10	4	2,021	0.20%
2019/03/05	0	0.00	1	19.95	19.90	-1	1,891	-0.05%
2019/03/04	0	0.00	2	19.50	19.90	-2	1,601	-0.12%
2019/02/25	1	19.45	6	19.20	19.15	-5	1,476	-0.34%
2019/02/22	3	18.77	0	0.00	18.80	3	1,418	0.21%
2019/02/21	30	19.41	13	19.16	19.10	17	1,384	1.23%
2019/02/20	1	18.65	2.4	19.08	19.30	-1.4	1,183	-0.12%
2019/02/19	0	0.00	1	18.15	18.15	-1	966	-0.10%
2019/02/18	5	17.60	8	17.53	17.60	-3	785	-0.38%
2019/02/15	1	16.60	0	0.00	16.65	1	695	0.14%
2019/02/14	1	16.90	0	0.00	17.20	1	674	0.15%
2019/01/24	1	16.05	0	0.00	16.05	1	674	0.15%
2019/01/23	0	0.00	1	16.15	16.10	-1	678	-0.15%
2019/01/17	2	16.33	1	16.45	16.25	1	673	0.15%
2019/01/16	3	16.87	15	16.77	16.70	-12	652	-1.84%
2019/01/04	0	0.00	10	14.20	14.20	-10	701	-1.42%
2018/12/27	0.5	14.40	0	0.00	14.40	0.5	778	0.06%
2018/12/19	0	0.00	0.2	14.90	14.90	-0.2	808	-0.02%
2018/12/05	2	15.60	0	0.00	15.65	2	1,197	0.17%
2018/12/04	0	0.00	10	16.00	16.00	-10	1,225	-0.82%
2018/11/19	1	15.70	0	0.00	15.70	1	2,741	0.04%
2018/11/05	0	0.00	4	15.25	15.20	-4	3,340	-0.12%
2018/11/02	6	15.18	2	15.65	15.15	4	3,314	0.12%
2018/10/25	10	14.50	1	14.70	14.50	9	3,248	0.28%
2018/10/19	0	0.00	2	15.75	16.10	-2	3,174	-0.06%
2018/10/18	0	0.00	1	15.60	15.50	-1	3,104	-0.03%
2018/10/16	0	0.00	1	14.50	14.55	-1	3,049	-0.03%
2018/10/11	10	14.15	1	14.55	14.15	9	3,027	0.30%
2018/10/09	0	0.00	1	15.80	15.70	-1	2,986	-0.03%
2018/10/08	9	15.82	6	15.75	15.60	3	2,981	0.10%
2018/09/26	0	0.00	11	16.99	16.90	-11	2,924	-0.38%
2018/09/21	1	16.80	0	0.00	16.85	1	2,914	0.03%
2018/09/20	1	17.10	1	17.20	17.05	0	2,901	0.00%
2018/09/19	1	17.70	2	17.50	17.35	-1	2,881	-0.03%
2018/09/18	2	16.80	3	16.85	17.25	-1	2,798	-0.04%
2018/09/17	1	17.25	2	16.95	17.20	-1	2,749	-0.04%
2018/09/14	8	16.00	8	16.15	16.15	0	2,603	0.00%
2018/09/13	1	15.75	0	0.00	15.85	1	2,582	0.04%
2018/09/11	5	16.32	0.4	16.30	16.30	4.7	2,543	0.18%
2018/09/10	1	16.30	0	0.00	16.30	1	2,523	0.04%
2018/09/07	0	0.00	1	17.95	17.50	-1	2,518	-0.04%
2018/09/06	1	18.00	0	0.00	18.05	1	2,495	0.04%
2018/09/05	0	0.00	33	18.86	18.15	-33	2,456	-1.34%
2018/09/04	0	0.00	1	18.50	18.45	-1	2,324	-0.04%
2018/08/31	78	18.58	109.7	18.74	18.65	-31.7	2,280	-1.39%	大賣/
2018/08/30	62	18.75	41	19.08	18.55	21	2,215	0.95%
2018/08/29	66	19.06	47	19.21	18.90	19	2,144	0.89%
2018/08/28	66	18.97	22	19.12	18.90	44	1,987	2.21%
2018/08/27	3	19.08	4	19.26	19.30	-1	1,892	-0.05%
2018/08/24	5	19.42	35	19.34	19.60	-30	1,682	-1.78%
2018/08/23	4	18.25	4	18.56	18.80	0	1,036	0.00%
2018/08/02	0	0.00	11	15.60	15.65	-11	431	-2.55%
2018/08/01	6	15.68	1	15.70	15.70	5	433	1.15%
2018/07/31	1	15.70	6.1	15.60	15.60	-5.1	434	-1.17%
2018/07/30	5	15.85	0	0.00	15.70	5	433	1.15%
2018/07/27	0	0.00	9	15.80	15.85	-9	431	-2.09%
2018/07/26	0	0.00	1	15.80	15.70	-1	431	-0.23%
2018/07/25	0	0.00	1	15.80	15.80	-1	432	-0.23%
2018/07/24	10	15.70	0	0.00	15.70	10	435	2.30%
2018/07/23	0	0.00	4	15.80	15.80	-4	437	-0.91%
2018/07/20	11	15.99	0	0.00	16.00	11	438	2.51%
2018/07/12	0	0.00	2	15.60	15.60	-2	449	-0.45%
2018/07/09	0	0.00	1	15.50	15.50	-1	454	-0.22%
2018/07/06	1	15.45	0	0.00	15.40	1	454	0.22%
2018/07/02	0	0.00	9	16.00	16.00	-9	454	-1.98%
2018/06/29	9	16.05	0	0.00	16.05	9	455	1.97%
2018/06/20	0	0.00	7	16.70	16.70	-7	443	-1.58%
2018/06/19	0	0.00	3	17.15	16.90	-3	440	-0.68%
2018/06/15	10	17.20	5	17.05	17.20	5	434	1.15%
2018/06/14	5	16.80	0	0.00	16.80	5	407	1.23%
2018/06/11	0.5	16.95	2	17.05	17.05	-1.5	396	-0.39%
2018/06/05	1	17.10	12	16.76	16.70	-11	391	-2.81%
2018/06/04	13	16.13	0	0.00	16.35	13	382	3.40%
2018/05/11	0	0.00	1	16.25	15.95	-1	423	-0.24%
2018/05/10	0	0.00	10	16.00	16.35	-10	420	-2.38%
2018/05/08	1	15.70	0	0.00	15.70	1	410	0.24%
2018/04/25	0	0.00	1.6	15.69	15.80	-1.6	452	-0.35%
2018/04/20	10	16.40	0	0.00	16.35	10	449	2.22%
2018/04/17	0	0.00	8	16.55	16.65	-8	483	-1.66%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/27	20	17.00	0	0.00	17.10	20	532	3.76%
2018/03/26	0	0.00	3	16.85	16.90	-3	533	-0.56%
2018/03/23	0	0.00	6	17.25	17.15	-6	536	-1.12%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/15	0	0.00	0.7	17.75	17.80	-0.7	545	-0.13%
2018/03/14	0	0.00	1	17.75	17.75	-1	552	-0.18%
2018/03/13	0.2	17.80	0	0.00	17.90	0.2	552	0.03%
2018/03/07	3	17.45	0	0.00	17.45	3	652	0.46%
2018/02/27	0	0.00	0.4	17.70	17.80	-0.4	701	-0.05%
2018/02/22	0	0.00	3	18.20	18.00	-3	875	-0.34%
2018/02/06	3	17.20	0	0.00	16.50	3	872	0.34%
2018/01/23	3	18.80	0	0.00	18.80	3	874	0.34%
2018/01/22	0	0.00	11	18.98	18.85	-11	879	-1.25%
2018/01/18	2	19.05	0	0.00	18.90	2	877	0.23%
2018/01/11	0	0.00	1	19.35	19.20	-1	901	-0.11%
2018/01/09	1	18.80	0	0.00	19.15	1	880	0.11%
2018/01/04	2	18.90	0	0.00	18.95	2	895	0.22%