研華 (2395)-台新-三民券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼7.0
漲幅
-1.88%
成交量
1,192張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	391.50	0	392.00	390.50	0	1,124	0.00%
2024/03/25	1	405.00	0	0.00	400.50	1	1,091	0.09%
2024/03/13	0.2	395.00	0	0.00	395.00	0.2	1,109	0.02%
2024/03/12	0	0.00	0.3	406.00	404.00	-0.3	1,087	-0.03%
2024/03/07	0	0.00	1	391.00	397.00	-1	1,013	-0.10%
2024/02/23	0.1	380.50	0	0.00	380.00	0.1	1,005	0.01%
2024/02/15	0	0.00	1	379.00	383.50	-1	973	-0.10%
2024/02/05	0	0.00	0.2	369.50	370.50	-0.2	909	-0.02%
2024/01/23	1	339.00	0	0.00	340.50	1	873	0.11%
2024/01/17	1	332.00	0	0.00	331.50	1	838	0.12%
2024/01/10	1	360.00	1	360.00	360.00	0	827	0.00%
2024/01/03	0	361.00	1	360.50	360.00	-1	863	-0.11%
2024/01/02	0	368.73	0	371.00	369.50	0	855	0.00%
2023/12/29	2	370.00	0	0.00	372.00	2	857	0.23%
2023/12/28	0.1	370.00	0	0.00	369.00	0.1	860	0.01%
2023/12/25	1	364.00	0	0.00	364.00	1	858	0.12%
2023/12/22	0.1	360.00	0	0.00	359.50	0.1	866	0.01%
2023/12/20	0.2	359.50	0	0.00	358.00	0.2	873	0.02%
2023/12/19	0.1	360.50	0	0.00	360.50	0.1	874	0.01%
2023/12/11	0.1	356.00	1	358.00	363.50	-0.9	861	-0.10%
2023/12/08	0.1	352.50	0	0.00	352.00	0.1	858	0.01%
2023/12/04	0	0.00	0	356.50	356.50	0	878	0.00%
2023/11/22	1	345.50	0	0.00	345.00	1	848	0.12%
2023/11/21	0	0.00	0	352.50	352.50	0	847	0.00%
2023/11/15	0	0.00	0	351.00	353.00	0	824	0.00%
2023/11/03	0	0.00	1	338.00	338.50	-1	876	-0.11%
2023/11/02	1	324.00	0	0.00	331.50	1	893	0.11%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/09/21	1	333.00	0	0.00	336.50	1	1,053	0.09%
2023/09/12	0	0.00	2	346.00	346.00	-2	1,039	-0.19%
2023/08/31	1	344.00	0	0.00	344.00	1	1,050	0.10%
2023/08/22	0	0.00	0.6	347.50	347.50	-0.6	1,095	-0.05%
2023/08/08	0	0.00	4	355.13	354.50	-4	1,092	-0.37%
2023/08/04	1	358.87	0	0.00	353.00	1	1,080	0.10%
2023/08/02	0	0.00	1	384.00	382.00	-1	1,050	-0.10%
2023/07/27	1	399.00	1	395.50	395.00	0	1,034	0.00%
2023/07/24	0.1	401.00	0	0.00	400.00	0.1	1,033	0.01%
2023/07/17	0	0.00	1	407.00	403.00	-1	1,022	-0.10%
2023/07/13	1	392.50	0	0.00	390.00	1	994	0.10%
2023/07/12	0	0.00	1	382.00	383.00	-1	981	-0.10%
2023/07/10	1	374.00	0	0.00	370.50	1	978	0.10%
2023/07/07	0.1	374.50	0	0.00	374.50	0.1	967	0.01%
2023/07/03	0	0.00	6	419.33	430.00	-6	922	-0.65%
2023/06/30	0	0.00	0.1	410.59	409.50	-0.1	901	-0.01%
2023/06/29	2	400.05	0	0.00	401.00	2	894	0.23%
2023/06/28	0	406.00	0	0.00	406.50	0	894	0.00%
2023/06/26	4	405.51	0	0.00	404.50	4	910	0.44%
2023/06/20	0.1	409.58	0	0.00	408.00	0.1	908	0.01%
2023/06/19	0.5	419.50	0	0.00	419.50	0.5	903	0.06%
2023/06/14	0	409.00	0	0.00	409.00	0	868	0.00%
2023/06/13	0	0.00	3	407.17	409.50	-3	868	-0.35%
2023/06/12	1	399.00	0	400.00	399.50	1	871	0.11%
2023/06/09	0	0.00	1	405.00	405.00	-1	876	-0.11%
2023/06/06	1	393.50	1	393.00	397.00	0	875	0.00%
2023/06/02	2	394.00	0	0.00	396.00	2	872	0.23%
2023/06/01	1	397.50	0	0.00	396.50	1	877	0.11%
2023/05/25	2	402.00	0	0.00	402.00	2	843	0.24%
2023/05/23	0	0.00	1	401.50	398.00	-1	831	-0.12%
2023/05/18	2	399.50	0	0.00	393.50	2	802	0.25%
2023/05/17	0	0.00	2	401.00	406.00	-2	783	-0.26%
2023/05/16	1	395.00	0	0.00	395.00	1	769	0.13%
2023/05/12	0	0.00	1	389.50	389.50	-1	757	-0.13%
2023/05/11	0	0.00	1	387.50	384.50	-1	752	-0.13%
2023/04/26	0	0.00	4	372.00	363.00	-4	783	-0.51%
2023/04/20	1	366.00	1	367.00	367.00	0	785	0.00%
2023/04/13	1	373.00	0	0.00	371.00	1	771	0.13%
2023/04/12	0	0.00	0.1	373.00	372.00	-0.1	767	-0.01%
2023/04/11	3	361.00	0	0.00	364.50	3	759	0.39%
2023/04/10	0	0.00	1	358.00	358.00	-1	746	-0.13%
2023/04/07	1	353.50	0	0.00	353.00	1	741	0.13%
2023/03/31	0	0.00	1	370.50	371.00	-1	716	-0.14%
2023/03/30	1	372.50	0	0.00	372.00	1	703	0.14%
2023/03/20	0	358.00	0	0.00	358.00	0	711	0.00%
2023/03/17	1	363.00	0	0.00	363.00	1	712	0.14%
2023/03/15	0	0.00	3	359.00	355.00	-3	709	-0.42%
2023/03/10	1	351.00	0	0.00	353.00	1	694	0.14%
2023/03/09	2	354.00	0	0.00	355.00	2	691	0.29%
2023/03/07	0	0.00	2	361.50	361.00	-2	726	-0.28%
2023/02/17	2	358.50	0	0.00	356.00	2	697	0.29%
2023/01/30	0	0.00	2	344.50	351.50	-2	813	-0.25%
2023/01/17	2	339.00	0	0.00	338.00	2	785	0.25%
2023/01/16	0	0.00	1	346.50	346.50	-1	789	-0.13%
2023/01/12	1	333.00	0	0.00	329.00	1	808	0.12%
2022/12/05	0	0.00	2	328.25	330.00	-2	863	-0.23%
2022/12/02	1	323.50	0	0.00	323.00	1	865	0.12%
2022/12/01	1	328.50	0	0.00	325.50	1	869	0.12%
2022/09/19	0.1	319.00	0	0.00	321.00	0.1	772	0.01%
2022/09/01	0	0.00	1	318.00	318.50	-1	811	-0.12%
2022/08/31	1	325.00	0	0.00	327.50	1	802	0.12%
2022/08/29	1	318.00	0	0.00	319.50	1	808	0.12%
2022/08/25	1	327.00	0	0.00	328.50	1	826	0.12%
2022/07/18	0	0.00	1	339.00	338.50	-1	969	-0.10%
2022/07/14	1	328.00	0	0.00	327.00	1	969	0.10%
2022/06/13	1	333.00	0	0.00	334.50	1	974	0.10%
2022/05/20	1	377.00	1	373.50	364.00	0	992	0.00%
2022/05/05	1	342.00	0	0.00	344.50	1	940	0.11%
2022/04/28	1	365.00	0	0.00	368.50	1	923	0.11%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/02/25	1	367.00	0	0.00	366.50	1	794	0.13%
2022/02/24	1	372.00	0	0.00	369.50	1	787	0.13%
2022/02/09	2	386.00	0	0.00	386.00	2	805	0.25%
2021/12/29	0	0.00	15	398.80	400.50	-15	766	-1.96%
2021/12/28	0	0.00	14	396.79	400.00	-14	774	-1.81%
2021/12/27	0	0.00	10	395.00	398.00	-10	773	-1.29%
2021/12/24	20	398.28	2	396.00	397.00	18	789	2.28%
2021/12/23	21	400.05	0	0.00	394.50	21	815	2.57%
2021/12/14	0	0.00	0	383.50	382.00	0	807	0.00%
2021/11/12	0	0.00	0.2	386.00	387.50	-0.2	797	-0.03%
2021/11/11	0	0.00	1	381.27	388.50	-1	797	-0.13%
2021/10/20	0	352.00	0	0.00	350.00	0	830	0.00%
2021/10/08	0	0.00	0.1	353.00	350.50	-0.1	822	-0.01%
2021/08/31	0	0.00	0.1	376.00	386.00	-0.1	846	-0.01%
2021/07/05	0.1	339.00	0	0.00	341.00	0.1	1,006	0.01%
2021/06/30	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2021/06/24	0	0.00	1	345.00	343.00	-1	987	-0.10%
2021/05/25	0	0.00	0.1	323.50	323.00	-0.1	1,041	-0.01%
2021/03/12	0	0.00	0.1	354.00	350.50	-0.1	1,252	-0.01%
2021/03/11	0	0.00	1	353.00	354.00	-1	1,245	-0.08%
2021/02/22	1	370.00	0	0.00	370.00	1	1,143	0.09%
2021/01/29	0	0.00	0.1	350.00	346.00	-0.1	1,141	-0.01%
2021/01/27	0	0.00	0	357.00	354.50	0	1,114	0.00%
2021/01/26	0	0.00	0.1	348.00	348.50	-0.1	1,108	-0.01%
2021/01/25	0	0.00	1	352.50	350.00	-1	1,102	-0.09%
2021/01/22	1	348.00	0	356.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	1	375.00	370.00	-1	1,061	-0.09%
2021/01/19	1	389.00	0	0.00	393.00	1	1,007	0.10%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2020/12/09	0	0.00	0.1	314.00	315.00	-0.1	786	-0.01%
2020/12/08	0	0.00	0.1	313.00	313.00	-0.1	784	-0.01%
2020/11/30	0	308.00	0	0.00	307.00	0	765	0.00%
2020/11/18	0.2	312.63	0	0.00	314.50	0.2	694	0.02%
2020/11/13	0	0.00	0.5	294.50	294.50	-0.5	690	-0.08%
2020/11/12	0	0.00	0	295.00	296.00	0	704	0.00%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/11/05	0	293.00	0	0.00	288.00	0	690	0.00%
2020/10/22	0	0.00	2	295.50	293.00	-2	822	-0.24%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/19	2	302.50	1	306.00	302.00	1	830	0.12%
2020/10/16	0	0.00	1	300.50	300.00	-1	831	-0.12%
2020/10/14	0	0.00	2	302.00	299.50	-2	842	-0.24%
2020/10/08	0	0.00	1	295.50	295.50	-1	817	-0.12%
2020/10/05	0	0.00	0.8	287.00	286.50	-0.8	815	-0.10%
2020/09/21	1	292.00	0	0.00	292.00	1	869	0.11%
2020/09/11	0	0.00	0.1	284.00	282.50	-0.1	857	-0.01%
2020/09/08	1	294.50	0	0.00	294.00	1	863	0.12%
2020/09/04	2	300.00	0	0.00	299.50	2	866	0.23%
2020/09/03	0	0.00	1	307.50	301.50	-1	867	-0.12%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/24	1	313.50	0	0.00	311.50	1	894	0.11%
2020/08/12	0	0.00	2	305.00	303.00	-2	871	-0.23%
2020/08/10	2	299.00	0	0.00	300.00	2	861	0.23%
2020/08/06	1	299.00	0	0.00	300.50	1	841	0.12%
2020/08/03	0	0.00	1	308.50	307.00	-1	854	-0.12%
2020/07/31	1	307.00	9	307.00	309.00	-8	834	-0.96%
2020/07/30	1	340.00	1	343.00	345.50	0	800	0.00%
2020/07/21	0	0.00	1	342.00	333.00	-1	787	-0.13%
2020/07/08	0	0.00	0.2	325.00	325.50	-0.2	834	-0.02%
2020/07/07	0	0.00	3	338.33	326.00	-3	832	-0.36%
2020/07/06	1	327.50	0	0.00	328.00	1	815	0.12%
2020/07/03	3	320.00	0	0.00	315.50	3	804	0.37%
2020/06/16	0.1	297.50	1	299.00	297.50	-0.9	908	-0.10%
2020/06/03	1.1	294.18	0	0.00	296.50	1.1	1,115	0.10%
2020/05/28	1	289.50	0	0.00	294.00	1	1,107	0.09%
2020/05/26	0	0.00	0.1	289.50	290.00	-0.1	1,126	-0.01%
2020/05/25	0.2	282.50	1	281.50	283.00	-0.8	1,130	-0.07%
2020/05/22	1	278.00	0	0.00	277.00	1	1,130	0.09%
2020/05/18	0	0.00	4	278.00	279.50	-4	1,117	-0.36%
2020/05/13	0	0.00	1	290.00	288.00	-1	1,107	-0.09%
2020/05/07	0	0.00	1	276.50	282.00	-1	1,070	-0.09%
2020/05/06	8	275.00	0	0.00	272.50	8	1,064	0.75%
2020/05/05	1	275.00	0	0.00	274.00	1	1,063	0.09%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	1	278.50	284.00	-1	1,060	-0.09%
2020/04/28	0.1	277.00	0	0.00	277.00	0.1	1,060	0.01%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/23	6	265.58	0	0.00	263.00	6	1,063	0.56%
2020/04/17	0	0.00	1	280.00	279.00	-1	1,021	-0.10%
2020/04/15	1	267.00	0	0.00	267.50	1	995	0.10%
2020/04/10	0	0.00	1	259.50	259.50	-1	979	-0.10%
2020/04/08	1	255.50	0	0.00	256.00	1	974	0.10%
2020/04/06	0.1	257.00	2	255.50	257.00	-1.9	948	-0.20%
2020/04/01	1	245.00	0	0.00	244.50	1	923	0.11%
2020/03/31	1	246.00	1	249.50	249.50	0	911	0.00%
2020/03/26	0	0.00	1.1	260.27	257.00	-1.1	867	-0.13%
2020/03/20	0.2	240.00	0	0.00	240.50	0.2	826	0.02%
2020/03/18	2	244.00	0	0.00	241.50	2	773	0.26%
2020/03/17	0	0.00	2	227.50	237.50	-2	744	-0.27%
2020/03/11	1	287.00	0	0.00	277.00	1	627	0.16%
2020/03/10	1	270.00	0	0.00	275.50	1	616	0.16%
2020/02/27	0	0.00	2	294.50	294.50	-2	581	-0.34%
2020/01/20	2	314.50	0	0.00	314.50	2	587	0.34%
2019/12/09	0	0.00	0.2	300.00	300.00	-0.2	622	-0.03%
2019/11/18	0	0.00	1	312.50	313.50	-1	609	-0.16%
2019/11/15	4	313.63	3	312.83	313.50	1	623	0.16%
2019/09/17	0	0.00	0.2	273.00	273.00	-0.2	763	-0.02%
2019/08/22	0	0.00	1	269.00	265.00	-1	816	-0.12%
2019/08/20	0	0.00	1	275.00	275.00	-1	816	-0.12%
2019/07/24	0	0.00	0.1	265.50	266.00	-0.1	750	-0.01%
2019/06/27	0	0.00	1	267.00	266.00	-1	721	-0.14%
2019/06/25	0	0.00	2	262.00	263.50	-2	706	-0.28%
2019/04/26	0	0.00	0.1	248.00	249.00	-0.1	822	-0.01%
2019/03/19	0	0.00	1	258.50	256.50	-1	760	-0.13%
2019/03/05	0	0.00	5	237.50	241.50	-5	719	-0.69%
2019/02/25	5	233.50	0	0.00	234.50	5	660	0.76%
2019/01/18	0	0.00	1	227.00	229.00	-1	664	-0.15%
2018/12/12	1	225.50	1	226.50	225.50	0	864	0.00%
2018/12/07	0	0.00	1	230.00	230.50	-1	878	-0.11%
2018/12/06	0	0.00	1	224.50	225.50	-1	880	-0.11%
2018/12/03	0	0.00	1	236.50	233.00	-1	895	-0.11%
2018/11/29	3	225.50	3	225.50	225.50	0	864	0.00%
2018/11/28	0	0.00	0.3	229.50	230.00	-0.3	851	-0.03%
2018/10/01	0	0.00	1	225.50	227.00	-1	602	-0.17%
2018/09/27	0	0.00	1	235.00	234.50	-1	592	-0.17%
2018/09/26	0.1	226.50	0	0.00	227.50	0.1	578	0.02%
2018/09/20	0	0.00	1	220.00	219.00	-1	588	-0.17%
2018/09/18	0.1	214.00	0	0.00	215.50	0.1	595	0.02%
2018/08/15	1	198.00	0	0.00	196.00	1	613	0.16%
2018/07/30	1	199.50	0	0.00	199.50	1	625	0.16%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/26	1	200.00	0	0.00	199.50	1	623	0.16%
2018/06/06	0	0.00	0	207.00	207.00	0	616	0.00%
2018/06/04	1	205.50	0	0.00	205.50	1	620	0.16%
2018/05/28	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/05/25	0	0.00	1	208.00	208.00	-1	603	-0.17%
2018/05/02	0	0.00	2	201.00	201.00	-2	701	-0.29%
2018/04/12	2	207.00	0	0.00	207.00	2	739	0.27%
2018/04/09	0	0.00	1	207.00	207.50	-1	776	-0.13%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/02/21	2	212.00	0	0.00	212.50	2	866	0.23%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/19	0	0.00	1	238.00	237.00	-1	861	-0.12%