輔信 (2405)-台新-三民券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
2,892張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.73	1	18.15	17.85	2	10,956	0.02%
2024/05/03	1	17.80	1	18.15	17.80	0	10,985	0.00%
2024/04/30	6	17.89	4	17.94	17.90	2	11,077	0.02%
2024/04/29	7	18.03	6	18.10	18.05	1	11,138	0.01%
2024/04/26	7	17.99	14	18.03	17.90	-7	11,255	-0.06%
2024/04/24	7	17.91	5	17.94	17.95	2	11,460	0.02%
2024/04/22	15	17.78	2	17.43	17.35	13	12,099	0.11%
2024/04/19	15	17.99	11	18.07	18.05	4	12,123	0.03%
2024/04/18	2	18.88	2	18.70	18.65	0	12,085	0.00%
2024/04/17	1	18.70	3	18.73	18.70	-2	12,082	-0.02%
2024/04/16	41.2	18.22	4	18.13	18.10	37.2	12,067	0.31%
2024/04/15	7	19.49	1.2	19.35	19.20	5.8	11,977	0.05%
2024/04/12	5	19.50	22	19.92	19.95	-17	11,939	-0.14%
2024/04/11	0	0.00	1	19.45	19.50	-1	11,835	-0.01%
2024/04/10	0	0.00	2	19.70	19.60	-2	11,896	-0.02%
2024/04/09	11	19.21	0	0.00	19.20	11	11,990	0.09%
2024/04/08	19	19.08	19	19.61	19.10	0	12,006	0.00%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	1	19.25	0	0.00	19.25	1	13,872	0.01%
2024/03/29	7	19.26	5	19.10	19.10	2	15,061	0.01%
2024/03/28	5	19.43	3	19.25	19.20	2	15,340	0.01%
2024/03/27	8	19.11	16	19.60	19.35	-8	15,290	-0.05%
2024/03/26	5	18.90	6	18.80	18.70	-1	15,017	-0.01%
2024/03/25	1	19.10	1	19.20	19.20	0	14,966	0.00%
2024/03/22	19	19.04	5	19.05	19.00	14	14,960	0.09%
2024/03/21	65	20.23	32	19.31	19.40	33	14,837	0.22%
2024/03/20	19	19.94	23	19.72	20.40	-4	14,056	-0.03%
2024/03/19	8	18.64	0	0.00	18.55	8	13,657	0.06%
2024/03/18	0	18.70	6	18.69	18.80	-6	13,687	-0.04%
2024/03/15	2	18.15	10	18.15	18.20	-8	13,685	-0.06%
2024/03/14	3	18.27	0	0.00	18.25	3	13,739	0.02%
2024/03/13	12	18.61	0	0.00	18.50	12	14,020	0.09%
2024/03/12	4	19.08	3	19.15	19.05	1	14,044	0.01%
2024/03/11	6	19.02	4	19.09	18.85	2	14,037	0.01%
2024/03/08	5	18.71	2	18.63	18.50	3	14,043	0.02%
2024/03/07	2	19.35	0	0.00	19.05	2	14,091	0.01%
2024/03/06	20	20.03	0	0.00	19.90	20	14,414	0.14%
2024/03/05	12	19.65	1	19.90	19.85	11	14,325	0.08%
2024/03/04	14	20.15	2	20.55	20.15	12	14,294	0.08%
2024/03/01	4	20.16	5	20.25	20.05	-1	14,364	-0.01%
2024/02/29	5	20.34	26	20.53	20.45	-21	14,458	-0.15%
2024/02/27	34	20.99	21.7	20.62	20.50	12.3	14,422	0.09%
2024/02/26	28	21.11	55.3	21.10	21.10	-27.3	14,292	-0.19%
2024/02/23	10	20.27	74	20.53	20.55	-64	14,304	-0.45%
2024/02/22	11	19.58	4	19.50	19.30	7	14,664	0.05%
2024/02/21	9	19.04	3	19.03	19.15	6	14,812	0.04%
2024/02/20	50	19.60	79	20.68	18.80	-29	14,974	-0.19%
2024/02/19	30	19.49	21	19.45	19.10	9	13,972	0.06%
2024/02/16	13	18.92	6	18.87	18.80	7	13,595	0.05%
2024/02/15	2	18.35	15	18.09	18.15	-13	13,208	-0.10%
2024/02/05	2	16.98	0	0.00	16.90	2	12,984	0.02%
2024/02/02	0	0.00	2	17.20	17.15	-2	12,984	-0.02%
2024/02/01	12	17.19	1	17.35	17.10	11	13,003	0.08%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/30	12	17.38	1	17.60	17.35	11	13,018	0.08%
2024/01/29	6	17.33	6	17.39	17.50	0	13,036	0.00%
2024/01/26	1	17.65	0	0.00	17.45	1	13,029	0.01%
2024/01/25	2	17.68	5	17.50	17.55	-3	13,033	-0.02%
2024/01/24	1	17.85	1	18.05	17.80	0	13,078	0.00%
2024/01/23	1	17.90	5	17.90	17.90	-4	13,110	-0.03%
2024/01/22	4	17.86	5	17.87	17.80	-1	13,204	-0.01%
2024/01/19	5	17.45	4	17.48	17.30	1	13,170	0.01%
2024/01/18	12	17.70	4	17.85	17.40	8	13,357	0.06%
2024/01/17	31	17.65	13	17.46	17.45	18	13,803	0.13%
2024/01/16	71	18.40	49	18.28	17.85	22	14,075	0.16%
2024/01/15	0	0.00	6	17.84	17.95	-6	13,580	-0.04%
2024/01/12	13	17.20	1	17.75	17.15	12	13,488	0.09%
2024/01/11	0	0.00	7	17.57	17.55	-7	13,436	-0.05%
2024/01/10	1	17.55	0	0.00	17.50	1	13,440	0.01%
2024/01/09	14	17.46	2	17.30	17.35	12	13,398	0.09%
2024/01/08	3	17.83	6	18.11	17.80	-3	13,353	-0.02%
2024/01/05	1	17.85	18	18.01	17.85	-17	13,374	-0.13%
2024/01/04	22	17.91	2	17.75	17.75	20	13,373	0.15%
2024/01/03	8	18.13	10	18.18	18.20	-2	13,360	-0.01%
2024/01/02	1	18.05	2	18.15	18.05	-1	13,194	-0.01%
2023/12/29	39	18.39	29	18.16	18.15	10	13,213	0.08%
2023/12/28	26	18.51	2	18.30	18.30	24	13,146	0.18%
2023/12/27	100	19.35	118	19.47	19.05	-18	12,781	-0.14%	大賣/
2023/12/26	39	18.40	94	19.14	19.15	-55	11,542	-0.48%
2023/12/25	13	17.14	23	17.53	17.65	-10	10,445	-0.10%
2023/12/22	0	0.00	2	16.50	16.55	-2	10,218	-0.02%
2023/12/21	3	16.57	0	0.00	16.50	3	10,286	0.03%
2023/12/20	3	16.60	0	0.00	16.70	3	10,333	0.03%
2023/12/19	10	16.50	3	16.55	16.45	7	10,377	0.07%
2023/12/15	10	17.05	1	17.00	16.90	9	10,494	0.09%
2023/12/14	4	17.35	25	17.58	17.10	-21	10,539	-0.20%
2023/12/13	11	17.70	3	17.82	17.65	8	10,516	0.08%
2023/12/12	2	17.65	0	0.00	17.60	2	10,777	0.02%
2023/12/11	20	17.80	0	0.00	17.60	20	10,894	0.18%
2023/12/08	205	17.96	19	17.74	17.80	186	11,010	1.69%	大買/鉅額交易
2023/12/07	5	16.87	3	17.15	17.15	2	11,079	0.02%
2023/12/06	0	0.00	2	17.00	16.90	-2	11,840	-0.02%
2023/12/05	2	17.03	1	16.95	16.90	1	12,148	0.01%
2023/12/04	5	17.23	2	17.25	17.20	3	12,084	0.02%
2023/12/01	10	18.06	12	17.92	17.95	-2	11,897	-0.02%
2023/11/30	1	17.80	11	17.63	17.45	-10	11,403	-0.09%
2023/11/29	20	17.65	5	17.65	17.60	15	11,334	0.13%
2023/11/28	1	17.30	2	17.25	17.25	-1	11,194	-0.01%
2023/11/27	17	17.52	8	17.69	17.30	9	11,000	0.08%
2023/11/24	4	17.18	5	17.31	17.50	-1	10,764	-0.01%
2023/11/22	24	18.27	9	18.11	17.90	15	10,301	0.15%
2023/11/21	19	18.07	94	18.19	18.05	-75	9,476	-0.79%
2023/11/20	6	16.98	22	16.89	16.90	-16	8,487	-0.19%
2023/11/17	25	16.43	86	16.15	16.55	-61	8,165	-0.75%
2023/11/15	0	0.00	21	15.35	15.25	-21	7,844	-0.27%
2023/11/14	7	15.30	5	15.25	15.20	2	7,864	0.03%
2023/11/13	0	0.00	11	15.13	15.20	-11	7,891	-0.14%
2023/11/10	33	15.44	0	0.00	15.20	33	7,894	0.42%
2023/11/09	24	15.79	0	0.00	15.65	24	7,868	0.31%
2023/11/08	26	16.08	1	16.35	16.00	25	7,874	0.32%
2023/11/07	1	16.15	0	0.00	16.35	1	7,897	0.01%
2023/11/06	0	0.00	31	16.10	16.15	-31	7,935	-0.39%
2023/11/03	16	15.76	4	15.95	15.90	12	7,937	0.15%
2023/11/02	0	0.00	4	16.10	15.80	-4	7,987	-0.05%
2023/11/01	20	15.94	0	0.00	15.55	20	8,008	0.25%
2023/10/30	4	16.78	6	16.69	16.50	-2	8,010	-0.02%
2023/10/27	20	16.20	6	16.23	16.15	14	7,968	0.18%
2023/10/26	3	16.97	2	16.70	16.25	1	8,143	0.01%
2023/10/25	29	16.94	34	16.93	16.65	-5	8,187	-0.06%
2023/10/24	11	16.42	60	16.61	16.75	-49	8,231	-0.60%
2023/10/23	0	0.00	3	15.15	15.25	-3	9,056	-0.03%
2023/10/20	5	14.60	0	0.00	14.75	5	9,430	0.05%
2023/10/19	10	15.00	0	0.00	14.90	10	9,702	0.10%
2023/10/18	2	15.03	0	0.00	14.90	2	10,122	0.02%
2023/10/17	7	15.47	0	0.00	15.35	7	10,918	0.06%
2023/10/16	0	0.00	10	15.40	15.40	-10	11,423	-0.09%
2023/10/13	32	15.96	2	15.95	15.75	30	11,534	0.26%
2023/10/12	2	16.40	21	16.50	16.20	-19	11,490	-0.17%
2023/10/11	44	16.16	42	16.00	16.00	2	11,465	0.02%
2023/10/06	0	0.00	1	16.70	16.65	-1	11,430	-0.01%
2023/10/05	42	16.55	0	0.00	16.35	42	11,382	0.37%
2023/10/04	5	16.25	20	16.50	16.45	-15	11,314	-0.13%
2023/10/03	2	16.25	11	16.32	16.25	-9	11,322	-0.08%
2023/10/02	10	16.65	53	16.73	16.65	-43	11,301	-0.38%
2023/09/28	5	16.25	4	16.25	16.25	1	11,102	0.01%
2023/09/27	0	0.00	1	16.10	15.90	-1	11,050	-0.01%
2023/09/25	11	16.05	0	0.00	16.10	11	11,084	0.10%
2023/09/22	35	15.96	10	15.81	16.05	25	11,063	0.23%
2023/09/21	3	15.70	4	15.66	15.60	-1	11,061	-0.01%
2023/09/20	3	15.98	3	15.92	15.75	0	11,230	0.00%
2023/09/19	1	15.75	1	15.95	16.00	0	11,290	0.00%
2023/09/18	7	16.05	20	16.10	15.85	-13	11,475	-0.11%
2023/09/15	27	16.41	32	16.37	16.25	-5	11,741	-0.04%
2023/09/14	0	0.00	1	15.70	15.70	-1	11,824	-0.01%
2023/09/13	12	15.76	11	15.64	15.65	1	11,935	0.01%
2023/09/12	22	15.89	19	15.58	15.60	3	12,010	0.02%
2023/09/11	47	15.79	64	15.97	16.05	-17	11,731	-0.14%
2023/09/08	83	14.92	62	15.10	15.15	21	11,132	0.19%
2023/09/07	4	13.90	2	14.00	13.80	2	10,773	0.02%
2023/09/05	1	14.05	0	0.00	14.10	1	10,751	0.01%
2023/09/01	2	14.05	0	0.00	13.95	2	10,700	0.02%
2023/08/31	32	13.88	2	13.95	14.00	30	10,696	0.28%
2023/08/29	3	14.20	6	14.17	14.15	-3	10,679	-0.03%
2023/08/28	5	14.42	0	0.00	14.20	5	10,651	0.05%
2023/08/25	0	0.00	4	14.85	14.80	-4	10,599	-0.04%
2023/08/24	2	15.00	24	15.08	14.90	-22	10,582	-0.21%
2023/08/23	3	14.67	5	14.87	14.70	-2	10,555	-0.02%
2023/08/22	15	14.70	3	14.87	14.65	12	10,533	0.11%
2023/08/21	3	14.98	3	14.98	14.95	0	10,502	0.00%
2023/08/18	3	14.93	7	14.81	14.55	-4	10,477	-0.04%
2023/08/17	1	14.95	2	14.98	14.95	-1	10,451	-0.01%
2023/08/16	7	14.40	2	14.50	14.45	5	10,395	0.05%
2023/08/15	7	14.48	3	14.50	14.50	4	10,366	0.04%
2023/08/14	13	14.23	7	14.19	14.20	6	10,341	0.06%
2023/08/11	12	14.68	3	14.80	14.50	9	10,290	0.09%
2023/08/10	25	14.95	2	14.95	14.80	23	10,203	0.23%
2023/08/09	13	14.93	9	15.07	14.90	4	10,106	0.04%
2023/08/08	3	15.20	2	15.50	15.20	1	10,048	0.01%
2023/08/07	4	15.20	3	15.25	15.25	1	9,989	0.01%
2023/08/04	4	15.16	12	15.22	15.15	-8	9,921	-0.08%
2023/08/02	14	15.14	7	15.14	15.05	7	9,869	0.07%
2023/08/01	31	15.58	7	15.67	15.50	24	9,718	0.25%
2023/07/31	34	16.13	8	15.95	15.65	26	9,589	0.27%
2023/07/28	66	16.18	20	16.18	16.10	46	9,302	0.49%
2023/07/27	26	17.42	29	17.54	16.95	-3	8,969	-0.03%
2023/07/26	46	17.17	56	17.61	17.10	-10	8,348	-0.12%
2023/07/25	15	15.88	60	16.27	16.65	-45	7,099	-0.63%
2023/07/24	24	15.63	25	15.35	15.35	-1	6,678	-0.01%
2023/07/21	51	15.46	7	15.99	15.00	44	6,374	0.69%
2023/07/20	37	15.57	33	15.90	16.15	4	5,937	0.07%
2023/07/19	3	15.18	40	15.01	15.25	-37	5,092	-0.73%
2023/07/18	26	14.12	3	14.30	13.90	23	4,587	0.50%
2023/07/17	2	13.70	2	13.65	13.65	0	4,471	0.00%
2023/07/14	2	13.60	5	13.70	13.65	-3	4,502	-0.07%
2023/07/13	2	13.75	0	0.00	13.70	2	4,502	0.04%
2023/07/12	0	0.00	15	13.37	13.25	-15	4,435	-0.34%
2023/07/11	0	0.00	10	13.40	13.45	-10	4,407	-0.23%
2023/07/10	2	13.70	2	13.75	13.55	0	4,412	0.00%
2023/07/07	20	14.40	0	14.55	14.30	20	4,315	0.46%
2023/07/06	0	0.00	2	14.90	14.75	-2	4,227	-0.05%
2023/07/05	0	0.00	6	14.98	14.80	-6	4,162	-0.14%
2023/07/04	0	0.00	5	14.50	14.60	-5	4,074	-0.12%
2023/07/03	4	14.90	8	14.76	14.70	-4	3,975	-0.10%
2023/06/29	2	14.65	9	14.82	14.75	-7	3,814	-0.18%
2023/06/28	1	15.10	2	15.05	14.75	-1	3,729	-0.03%
2023/06/27	4	14.80	2	14.55	14.85	2	3,509	0.06%
2023/06/26	26	15.12	5	14.75	14.45	21	3,315	0.63%
2023/06/21	14	15.04	8	15.25	15.20	6	3,031	0.20%
2023/06/20	21	15.05	7	15.09	15.05	14	2,650	0.53%
2023/06/19	5	14.75	75	14.62	14.55	-70	2,214	-3.16%
2023/06/16	30	13.88	19	14.09	14.25	11	1,927	0.57%
2023/06/15	52	13.57	11	13.71	13.55	41	1,636	2.51%
2023/06/14	9	13.42	43	13.44	13.90	-34	1,510	-2.25%
2023/06/07	0	0.00	2	12.80	12.85	-2	1,253	-0.16%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/05	2	12.85	1	12.95	12.85	1	1,288	0.08%
2023/06/02	0	0.00	3	12.70	12.80	-3	1,453	-0.21%
2023/05/31	0	0.00	3	12.75	12.65	-3	1,474	-0.20%
2023/05/29	1	12.65	3	12.63	12.60	-2	1,478	-0.14%
2023/05/25	1	12.50	0	0.00	12.45	1	1,472	0.07%
2023/05/15	13	11.85	0	0.00	11.85	13	1,740	0.75%
2023/05/11	4	12.06	11	11.90	11.95	-7	1,820	-0.38%
2023/05/10	2	12.35	0	0.00	12.25	2	1,846	0.11%
2023/05/08	0	0.00	2	12.85	12.70	-2	1,842	-0.11%
2023/05/04	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/04/25	0	0.00	2	12.35	12.30	-2	1,891	-0.11%
2023/04/21	2	12.55	0	0.00	12.60	2	1,912	0.10%
2023/04/20	3	13.17	3	13.18	12.85	0	1,883	0.00%
2023/04/19	1	13.60	3	13.45	13.25	-2	1,830	-0.11%
2023/04/18	1	13.15	12	13.19	13.00	-11	1,753	-0.63%
2023/04/17	5	12.95	0	0.00	13.00	5	1,713	0.29%
2023/04/13	0	0.00	2	13.00	12.85	-2	1,668	-0.12%
2023/04/11	0	0.00	6	12.45	12.50	-6	1,595	-0.38%
2023/04/10	0	0.00	20	12.25	12.25	-20	1,593	-1.26%
2023/04/07	0	12.35	5	12.20	12.15	-5	1,589	-0.31%
2023/03/30	0	12.60	1	12.20	12.20	-1	1,582	-0.06%
2023/03/29	0	0.00	15	12.40	12.25	-15	1,588	-0.94%
2023/03/28	0	0.00	3	12.35	12.35	-3	1,603	-0.19%
2023/03/27	0	0.00	1	12.60	12.45	-1	1,613	-0.06%
2023/03/24	15	12.53	2	12.53	12.40	13	1,623	0.80%
2023/03/22	0	12.40	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	0.00	1	12.25	12.30	-1	1,624	-0.06%
2023/03/20	3	12.10	1	12.15	12.15	2	1,621	0.12%
2023/03/17	0	0.00	60	12.05	12.10	-60	1,620	-3.70%
2023/03/16	2	12.08	0	0.00	11.95	2	1,625	0.12%
2023/03/14	6	12.38	0	0.00	12.30	6	1,700	0.35%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	0	13.28	0	0.00	12.85	0	1,781	0.00%
2023/03/08	22	13.01	0	0.00	13.05	22	1,785	1.23%
2023/03/07	78	13.18	26	13.13	13.15	52	1,768	2.94%
2023/03/06	30	12.80	1	12.80	12.90	29	1,623	1.79%
2023/03/03	30	12.65	0	0.00	12.65	30	1,605	1.87%
2023/02/24	1	12.65	0	0.00	12.60	1	1,609	0.06%
2023/02/23	0	0.00	10	12.75	12.75	-10	1,623	-0.62%
2023/02/16	0	0.00	1	12.70	12.75	-1	1,678	-0.06%
2023/02/15	4	12.56	0	0.00	12.55	4	1,709	0.23%
2023/02/13	0	0.00	35	12.99	12.90	-35	1,659	-2.11%
2023/02/10	2	12.80	2	12.65	12.70	0	1,692	0.00%
2023/02/09	31	12.30	0	0.00	12.25	31	1,856	1.67%
2023/02/08	0	0.00	1	12.65	12.45	-1	1,888	-0.05%
2023/02/02	1	12.40	67	12.39	12.40	-66	1,855	-3.56%
2023/01/31	0	0.00	3	12.00	12.05	-3	1,834	-0.16%
2023/01/13	1	11.85	0	0.00	11.75	1	1,849	0.05%
2023/01/12	20	12.13	1	12.20	11.95	19	1,858	1.02%
2023/01/10	20	11.75	0	0.00	11.70	20	1,839	1.09%
2023/01/05	1	11.80	0	0.00	11.75	1	1,936	0.05%
2023/01/04	21	11.80	0	0.00	11.80	21	1,958	1.07%
2023/01/03	0	0.00	10	11.75	11.75	-10	1,993	-0.50%
2022/12/21	2	11.75	0	0.00	11.70	2	2,511	0.08%
2022/12/20	7	12.04	0	0.00	11.70	7	2,533	0.28%
2022/12/16	0	0.00	2	12.35	12.30	-2	2,618	-0.08%
2022/12/15	10	12.60	0	0.00	12.65	10	2,669	0.37%
2022/12/13	4	12.55	3	12.50	12.50	1	2,702	0.04%
2022/12/09	3	12.68	3	12.70	12.65	0	2,781	0.00%
2022/12/06	2	12.80	0	0.00	12.75	2	2,908	0.07%
2022/12/02	0	0.00	2	13.40	13.45	-2	2,986	-0.07%
2022/12/01	10	13.20	15	13.15	13.15	-5	3,060	-0.16%
2022/11/28	0	0.00	1	12.90	12.90	-1	3,896	-0.03%
2022/11/23	0	0.00	40	12.70	12.65	-40	4,875	-0.82%
2022/11/22	0	0.00	2	12.60	12.50	-2	5,027	-0.04%
2022/11/18	2	13.00	2	12.95	12.80	0	6,254	0.00%
2022/11/17	44	12.90	0	0.00	12.85	44	6,705	0.66%
2022/11/15	2	12.80	0	0.00	12.80	2	6,915	0.03%
2022/11/11	0	0.00	11	13.10	12.65	-11	6,944	-0.16%
2022/11/10	11	12.85	0	0.00	12.80	11	7,024	0.16%
2022/11/09	10	13.10	1	13.00	12.85	9	7,213	0.12%
2022/11/08	4	12.99	53	13.05	13.00	-49	7,223	-0.68%
2022/11/07	40	12.45	3	12.28	12.40	37	7,105	0.52%
2022/11/04	1	11.95	0	0.00	12.10	1	6,951	0.01%
2022/11/03	8	11.85	0	0.00	11.85	8	6,989	0.11%
2022/11/02	3	11.73	0	0.00	11.75	3	7,026	0.04%
2022/11/01	2	11.55	2	11.60	11.65	0	7,118	0.00%
2022/10/28	1	11.25	0	11.50	11.20	1	7,208	0.01%
2022/10/27	1	11.35	0	0.00	11.50	1	7,263	0.01%
2022/10/24	0	0.00	2	11.50	11.40	-2	7,424	-0.03%
2022/10/20	3	11.42	9	11.52	11.55	-6	7,686	-0.08%
2022/10/19	1	12.05	0	0.00	11.80	1	7,716	0.01%
2022/10/17	0	0.00	1	11.55	11.90	-1	7,773	-0.01%
2022/10/14	1	11.95	2	11.80	11.90	-1	7,811	-0.01%
2022/10/13	21	12.22	1	11.90	11.55	20	7,816	0.26%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/07	7	12.86	0	0.00	12.95	7	7,911	0.09%
2022/10/05	3	12.70	0	0.00	12.55	3	7,925	0.04%
2022/10/04	4	12.78	1	12.85	12.75	3	7,915	0.04%
2022/09/30	0	0.00	1	12.35	12.45	-1	7,877	-0.01%
2022/09/29	6	12.40	0	0.00	12.40	6	7,875	0.08%
2022/09/28	2	12.55	8	12.35	12.10	-6	7,871	-0.08%
2022/09/26	4	12.75	0	0.00	12.65	4	7,826	0.05%
2022/09/23	0	0.00	1	14.00	13.40	-1	7,802	-0.01%
2022/09/22	11	14.02	0	0.00	13.95	11	7,778	0.14%
2022/09/20	15	13.97	1	14.00	14.10	14	7,935	0.18%
2022/09/19	10	13.85	0	0.00	13.80	10	7,961	0.13%
2022/09/16	1	14.15	12	14.23	13.90	-11	7,956	-0.14%
2022/09/15	0	0.00	1	14.70	14.30	-1	7,954	-0.01%
2022/09/14	0	0.00	3	14.25	14.30	-3	7,930	-0.04%
2022/09/13	0	0.00	19	14.60	14.45	-19	7,923	-0.24%
2022/09/12	2	14.60	22	14.56	14.55	-20	7,918	-0.25%
2022/09/08	1	14.75	0	0.00	15.00	1	7,853	0.01%
2022/09/07	12	14.67	2	14.65	14.80	10	7,843	0.13%
2022/09/06	6	14.82	8	14.91	14.60	-2	7,763	-0.03%
2022/09/05	12	15.60	1	15.70	15.30	11	7,670	0.14%
2022/09/02	16	16.02	38	16.26	15.85	-22	7,605	-0.29%
2022/09/01	31	15.95	13	15.67	15.50	18	7,048	0.26%
2022/08/31	2	15.75	6	15.93	15.90	-4	6,894	-0.06%
2022/08/30	26	15.59	56	15.73	16.10	-30	6,706	-0.45%
2022/08/29	19	14.71	20	14.73	14.65	-1	6,612	-0.02%
2022/08/26	25	15.68	14	15.66	15.40	11	6,490	0.17%
2022/08/25	245	16.30	212	15.92	15.70	33	6,247	0.53%	大買/大賣/
2022/08/24	6	15.42	15	15.80	15.95	-9	5,302	-0.17%
2022/08/23	20	14.60	0	0.00	14.50	20	4,883	0.41%
2022/08/22	14	14.60	16	14.75	14.55	-2	4,877	-0.04%
2022/08/19	2	14.35	3	14.42	14.40	-1	4,782	-0.02%
2022/08/18	0	0.00	2	14.25	14.30	-2	4,992	-0.04%
2022/08/17	33	14.55	39	14.64	14.40	-6	5,263	-0.11%
2022/08/16	57	14.42	16.2	14.47	14.45	40.8	5,881	0.69%
2022/08/15	11	14.01	0	0.00	13.95	11	5,949	0.18%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	3	13.85	0	0.00	13.85	3	6,206	0.05%
2022/08/10	0	14.10	2.1	14.29	14.20	-2.1	6,563	-0.03%
2022/08/09	0	0.00	6	14.02	14.05	-6	6,499	-0.09%
2022/08/08	21.1	14.09	22	14.09	14.05	-1	6,551	-0.01%
2022/08/05	0	0.00	1	13.75	13.70	-1	6,466	-0.02%
2022/08/03	0	0.00	2	13.60	13.35	-2	6,423	-0.03%
2022/08/02	0.1	13.50	3	13.47	13.50	-2.9	6,379	-0.05%
2022/08/01	2	13.65	1	13.65	13.65	1	6,362	0.02%
2022/07/29	1.1	13.65	8	13.68	13.65	-6.9	6,338	-0.11%
2022/07/28	15	14.03	7	14.00	13.90	8	6,246	0.13%
2022/07/27	0	0.00	15	13.50	13.45	-15	6,025	-0.25%
2022/07/22	0	0.00	50	13.25	13.30	-50	5,951	-0.84%
2022/07/21	0	0.00	3	12.90	13.05	-3	5,923	-0.05%
2022/07/19	2	12.75	15	12.80	12.75	-13	5,909	-0.22%
2022/07/18	0	0.00	1	12.65	12.75	-1	5,909	-0.02%
2022/07/15	1	12.90	1	12.80	12.65	0	5,940	0.00%
2022/07/13	11	12.70	0	0.00	12.50	11	5,936	0.19%
2022/07/11	0	0.00	2	12.58	12.55	-2	6,104	-0.03%
2022/07/07	10	12.30	20	12.30	12.40	-10	6,111	-0.16%
2022/07/06	0	0.00	10	12.00	12.00	-10	6,129	-0.16%
2022/07/01	3	12.10	1	12.05	11.85	2	6,152	0.03%
2022/06/29	21	13.20	1	13.05	12.95	20	6,131	0.33%
2022/06/27	0	0.00	4	13.00	13.00	-4	5,971	-0.07%
2022/06/24	1	12.50	1	12.80	12.50	0	5,929	0.00%
2022/06/23	3	12.43	0	0.00	12.50	3	5,922	0.05%
2022/06/22	1	12.40	1	12.70	12.20	0	5,890	0.00%
2022/06/21	0	0.00	1	12.35	12.60	-1	5,875	-0.02%
2022/06/20	0	0.00	4	12.50	12.00	-4	5,874	-0.07%
2022/06/17	1	12.55	0	0.00	12.45	1	5,839	0.02%
2022/06/16	4	12.96	41	12.80	12.75	-37	5,843	-0.63%
2022/06/14	5	12.80	2	12.90	13.00	3	5,822	0.05%
2022/06/13	0	0.00	5	13.40	13.30	-5	5,787	-0.09%
2022/06/10	8	13.81	2	13.90	13.75	6	5,753	0.10%
2022/06/09	10	14.09	11	14.18	14.15	-1	5,790	-0.02%
2022/06/08	8	14.30	31	14.13	13.95	-23	5,874	-0.39%
2022/06/07	68	14.16	11	14.20	14.00	57	5,809	0.98%
2022/06/06	10	13.85	10	13.68	13.65	0	5,475	0.00%
2022/06/02	0	0.00	1	13.75	13.55	-1	5,498	-0.02%
2022/06/01	0	0.00	4	13.60	13.60	-4	5,482	-0.07%
2022/05/30	2	13.90	1	13.85	13.70	1	5,433	0.02%
2022/05/27	9	13.92	0	0.00	13.60	9	5,370	0.17%
2022/05/26	1	13.85	1	13.80	13.80	0	5,304	0.00%
2022/05/25	18	13.96	9	13.88	13.70	9	5,066	0.18%
2022/05/24	23	14.22	17	14.33	13.50	6	4,802	0.12%
2022/05/23	14	13.21	34	13.82	14.15	-20	4,071	-0.49%
2022/05/20	21	13.17	2	13.28	12.90	19	3,816	0.50%
2022/05/19	11	12.99	42	13.01	13.25	-31	3,694	-0.84%
2022/05/18	34	12.79	4	13.10	13.25	30	3,523	0.85%
2022/05/16	0	0.00	5	12.20	12.05	-5	3,118	-0.16%
2022/05/13	1	11.90	0	0.00	12.00	1	3,049	0.03%
2022/05/12	0	0.00	3	12.23	11.85	-3	3,064	-0.10%
2022/05/10	6	11.93	0	0.00	12.10	6	3,050	0.20%
2022/05/09	2	11.80	1	11.90	11.70	1	3,073	0.03%
2022/05/05	0	0.00	1	12.35	12.35	-1	3,126	-0.03%
2022/05/04	2	12.25	0	0.00	12.20	2	3,138	0.06%
2022/04/28	1	12.40	0	0.00	12.35	1	3,268	0.03%
2022/04/26	2	12.90	0	0.00	12.80	2	3,294	0.06%
2022/04/25	0	0.00	10	13.10	12.95	-10	3,369	-0.30%
2022/04/22	1	13.55	0	0.00	13.55	1	3,462	0.03%
2022/04/21	0	0.00	1	13.95	13.85	-1	3,518	-0.03%
2022/04/20	3	13.97	1	13.95	13.90	2	3,531	0.06%
2022/04/19	4	14.30	2	14.18	14.15	2	3,545	0.06%
2022/04/18	9	14.64	10	14.73	14.55	-1	3,609	-0.03%
2022/04/15	0	0.00	1	14.00	13.90	-1	3,442	-0.03%
2022/04/12	5	13.10	1	13.30	13.10	4	4,096	0.10%
2022/04/11	1	13.20	1	13.45	13.10	0	4,197	0.00%
2022/04/07	2	13.95	1	14.10	13.75	1	4,870	0.02%
2022/03/31	1	13.95	0	0.00	14.00	1	5,379	0.02%
2022/03/30	1	14.30	1	14.40	14.20	0	5,507	0.00%
2022/03/29	3	13.92	0	0.00	13.85	3	5,581	0.05%
2022/03/28	0	14.90	0	0.00	13.95	0	5,791	0.00%
2022/03/25	0	14.35	0	0.00	14.05	0	5,895	0.00%
2022/03/23	2	14.28	0	0.00	14.25	2	6,153	0.03%
2022/03/22	2	14.20	9	14.30	14.20	-7	6,318	-0.11%
2022/03/18	3	14.42	0	0.00	14.35	3	7,648	0.04%
2022/03/17	6	14.43	30	14.40	14.30	-24	7,767	-0.31%
2022/03/16	0	0.00	4	14.14	14.40	-4	8,284	-0.05%
2022/03/15	1	14.15	3	14.42	14.10	-2	8,879	-0.02%
2022/03/14	5	14.62	5	14.67	14.75	0	9,054	0.00%
2022/03/11	6	14.82	23	15.24	15.40	-17	8,975	-0.19%
2022/03/10	9	13.78	0	0.00	14.50	9	8,787	0.10%
2022/03/09	2	13.25	0	0.00	13.20	2	8,768	0.02%
2022/03/08	1	13.45	0	0.00	13.05	1	8,868	0.01%
2022/03/07	0	13.10	0	0.00	12.90	0	8,818	0.00%
2022/03/04	0	13.60	0	0.00	13.35	0	8,796	0.00%
2022/02/23	0	0.00	10	14.00	14.00	-10	8,831	-0.11%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/21	0	0.00	12	14.25	14.35	-12	8,801	-0.14%
2022/02/17	0	0.00	4	14.60	14.45	-4	8,778	-0.05%
2022/02/16	9	14.77	0	0.00	14.70	9	8,769	0.10%
2022/02/14	0	0.00	8	14.16	14.10	-8	8,749	-0.09%
2022/02/11	2	14.75	0	0.00	14.60	2	8,729	0.02%
2022/02/10	7	14.91	0	0.00	14.80	7	8,718	0.08%
2022/02/09	3	14.90	0	0.00	14.95	3	8,689	0.03%
2022/01/26	31	14.35	0	0.00	14.15	31	8,577	0.36%
2022/01/24	0	0.00	14	14.08	14.50	-14	8,529	-0.16%
2022/01/21	53	14.70	3	14.77	14.55	50	8,479	0.59%
2022/01/20	1	15.05	4	15.10	15.20	-3	8,424	-0.04%
2022/01/19	3	15.13	3	15.30	15.25	0	8,418	0.00%
2022/01/18	29	15.42	5	15.49	15.40	24	8,385	0.29%
2022/01/17	15	15.49	20	16.00	16.15	-5	8,281	-0.06%
2022/01/14	0	0.00	41	14.52	14.80	-41	8,150	-0.50%
2022/01/13	0	0.00	20	15.10	15.15	-20	8,044	-0.25%
2022/01/12	0	0.00	13	15.45	15.50	-13	7,967	-0.16%
2022/01/11	4	15.58	0	0.00	15.40	4	7,881	0.05%
2022/01/10	7	16.02	22	16.08	16.20	-15	7,734	-0.19%
2022/01/07	13	16.95	26	16.56	16.60	-13	7,596	-0.17%
2022/01/06	25	17.97	23	17.95	18.05	2	7,325	0.03%
2022/01/05	11	19.22	2	19.90	18.95	9	7,129	0.13%
2022/01/04	4	18.70	0	0.00	18.90	4	6,818	0.06%
2022/01/03	15	19.32	4	18.85	18.85	11	6,724	0.16%
2021/12/30	19	19.87	18	20.30	20.30	1	6,467	0.02%
2021/12/29	28	20.26	41	20.35	20.40	-13	5,980	-0.22%
2021/12/28	20	19.05	4	18.86	19.30	16	5,674	0.28%
2021/12/27	31	19.90	4	19.91	19.70	27	5,504	0.49%
2021/12/24	11	19.63	24	19.26	19.70	-13	5,393	-0.24%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	36	19.31	5	19.33	19.15	31	5,115	0.61%
2021/12/21	7	17.83	7	17.99	18.60	0	4,899	0.00%
2021/12/20	0	0.00	1	17.50	17.70	-1	4,779	-0.02%
2021/12/17	7	18.68	130	18.45	18.30	-123	4,599	-2.67%	大賣/鉅額交易
2021/12/16	10	18.88	65	18.68	18.80	-55	4,456	-1.23%
2021/12/15	179	18.97	41	18.99	19.10	138	4,262	3.24%	大買/鉅額交易
2021/12/14	142	19.50	47	19.58	20.20	95	3,860	2.46%	大買/
2021/12/13	2	18.60	4	18.60	18.60	-2	2,868	-0.07%
2021/12/10	12	16.67	9	16.88	16.95	3	2,728	0.11%
2021/12/09	16	15.19	45	15.35	15.45	-29	2,147	-1.35%
2021/12/08	4	13.05	16	13.65	14.05	-12	1,511	-0.79%
2021/12/06	5	12.65	0	0.00	12.70	5	1,259	0.40%
2021/12/03	3	12.52	40	12.68	12.65	-37	1,244	-2.97%
2021/12/02	40	12.51	9	12.88	13.00	31	1,187	2.61%
2021/12/01	3	12.35	0	0.00	12.30	3	1,074	0.28%
2021/11/29	0	0.00	12	12.07	11.90	-12	1,054	-1.14%
2021/11/25	0	0.00	2	12.95	12.85	-2	982	-0.20%
2021/11/24	7	12.35	0	0.00	12.25	7	896	0.78%
2021/11/19	3	12.25	0	0.00	12.25	3	878	0.34%
2021/11/16	0	0.00	12	12.25	12.20	-12	855	-1.40%
2021/11/15	0	0.00	2	12.20	12.20	-2	852	-0.23%
2021/11/10	0	0.00	2	12.10	12.05	-2	812	-0.25%
2021/10/27	0	0.00	5	11.75	12.00	-5	770	-0.65%
2021/10/25	2	11.40	0	0.00	11.45	2	736	0.27%
2021/10/08	0	0.00	1	11.05	11.40	-1	809	-0.12%
2021/10/04	1	10.70	0	0.00	10.50	1	867	0.12%
2021/10/01	0	0.00	1	11.10	10.75	-1	871	-0.11%
2021/09/27	0	0.00	5	10.65	10.65	-5	865	-0.58%
2021/09/23	0	0.00	10	10.30	10.30	-10	900	-1.11%
2021/09/01	0	0.00	8	10.70	10.70	-8	1,095	-0.73%
2021/08/17	0	0.00	2	10.40	10.40	-2	1,506	-0.13%
2021/08/13	2	10.85	0	0.00	10.80	2	1,519	0.13%
2021/08/12	0	0.00	30	11.10	11.15	-30	1,520	-1.97%
2021/08/10	0	0.00	1	11.70	11.65	-1	1,568	-0.06%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,061	-0.10%
2021/07/29	0	0.00	2	11.90	11.95	-2	2,092	-0.10%
2021/07/28	4	11.88	2	11.85	11.90	2	2,124	0.09%
2021/07/26	4	12.28	0	0.00	12.25	4	2,252	0.18%
2021/07/23	2	11.85	0	0.00	11.95	2	2,278	0.09%
2021/07/21	1	11.70	0	0.00	11.70	1	2,378	0.04%
2021/07/20	1	12.00	0	0.00	12.00	1	2,407	0.04%
2021/07/19	2	12.05	0	0.00	12.05	2	2,455	0.08%
2021/07/16	2	12.10	1	12.05	12.05	1	2,549	0.04%
2021/07/13	6	12.21	0	0.00	12.15	6	2,913	0.21%
2021/07/12	6	12.53	6	12.58	12.55	0	2,946	0.00%
2021/07/08	2	12.20	0	0.00	12.10	2	3,033	0.07%
2021/07/05	0	0.00	2	12.13	12.15	-2	3,328	-0.06%
2021/07/02	3	12.00	0	0.00	12.00	3	3,463	0.09%
2021/07/01	0	0.00	1	12.00	12.00	-1	3,641	-0.03%
2021/06/29	2	12.00	0	0.00	11.90	2	3,720	0.05%
2021/06/28	2	12.15	45	12.20	12.10	-43	3,739	-1.15%
2021/06/25	2	12.35	6	12.30	12.30	-4	3,780	-0.11%
2021/06/23	0	0.00	2	12.35	12.25	-2	4,054	-0.05%
2021/06/22	2	12.40	0	0.00	12.20	2	4,090	0.05%
2021/06/21	2	12.30	16	12.33	12.30	-14	4,139	-0.34%
2021/06/17	2	13.00	0	0.00	12.85	2	4,820	0.04%
2021/06/11	0	0.00	1	12.90	12.95	-1	5,117	-0.02%
2021/06/09	3	12.80	0	0.00	12.80	3	5,114	0.06%
2021/06/08	1	12.80	0	0.00	12.75	1	5,111	0.02%
2021/06/03	0	0.00	1	13.00	13.05	-1	5,096	-0.02%
2021/06/01	10	13.25	0	0.00	13.20	10	5,080	0.20%
2021/05/31	2	12.95	0	0.00	12.90	2	5,058	0.04%
2021/05/28	2	13.25	0	0.00	13.15	2	5,020	0.04%
2021/05/27	1	13.05	1	12.90	12.90	0	4,992	0.00%
2021/05/26	3	13.15	1	13.20	13.25	2	4,940	0.04%
2021/05/25	3	12.00	0	0.00	12.25	3	4,848	0.06%
2021/05/24	1	11.80	0	0.00	11.95	1	4,842	0.02%
2021/05/19	0	0.00	8	11.65	11.70	-8	4,880	-0.16%
2021/05/18	0	0.00	6	11.32	11.85	-6	4,881	-0.12%
2021/05/17	0	0.00	2	11.30	10.80	-2	4,852	-0.04%
2021/05/14	2	12.45	2	11.98	11.90	0	4,802	0.00%
2021/05/11	1	13.10	0	0.00	13.00	1	4,585	0.02%
2021/05/10	15	13.60	11	13.60	14.05	4	4,508	0.09%
2021/05/06	10	13.15	2	13.10	13.15	8	4,442	0.18%
2021/05/05	1	12.80	0	0.00	12.90	1	4,423	0.02%
2021/05/04	2	12.68	2	12.45	12.75	0	4,451	0.00%
2021/05/03	1	13.80	4	13.85	13.65	-3	4,396	-0.07%
2021/04/29	2	14.45	0	0.00	14.25	2	4,354	0.05%
2021/04/28	0	0.00	12	14.25	14.45	-12	4,328	-0.28%
2021/04/27	2	14.45	12	14.60	14.50	-10	4,320	-0.23%
2021/04/26	2	14.55	0	0.00	14.40	2	4,278	0.05%
2021/04/23	4	14.10	2	14.30	14.35	2	4,232	0.05%
2021/04/22	10	14.35	0	0.00	14.00	10	4,220	0.24%
2021/04/21	22	14.73	11.3	14.55	14.55	10.7	4,150	0.26%
2021/04/20	2	14.85	1	14.90	14.85	1	4,164	0.02%
2021/04/19	11	14.98	10	14.69	15.10	1	4,136	0.02%
2021/04/16	10	14.15	6	14.23	14.35	4	3,937	0.10%
2021/04/15	0	0.00	6	14.00	14.05	-6	3,908	-0.15%
2021/04/14	7	13.96	8	13.88	14.00	-1	3,919	-0.03%
2021/04/13	0	0.00	17	14.53	14.15	-17	3,905	-0.44%
2021/04/12	0	0.00	47	14.52	14.70	-47	3,861	-1.22%
2021/04/09	87	14.07	0	0.00	14.15	87	3,825	2.27%
2021/04/08	13	14.47	0	0.00	14.40	13	3,830	0.34%
2021/04/07	21	13.84	4	14.35	14.75	17	3,766	0.45%
2021/04/01	17	13.65	12	13.69	13.60	5	4,140	0.12%
2021/03/31	0	0.00	1	13.90	13.80	-1	4,304	-0.02%
2021/03/30	0	0.00	10	13.80	13.80	-10	4,279	-0.23%
2021/03/29	89	13.92	2	14.00	13.90	87	4,259	2.04%
2021/03/26	4	13.05	12	13.28	13.95	-8	4,131	-0.19%
2021/03/25	1	13.00	3	13.25	13.05	-2	4,124	-0.05%
2021/03/24	12	13.03	1	12.90	13.35	11	4,184	0.26%
2021/03/23	19	13.57	17	13.46	13.10	2	4,180	0.05%
2021/03/22	5	14.09	26	14.00	14.10	-21	3,908	-0.54%
2021/03/19	2	12.15	7	12.82	12.85	-5	3,546	-0.14%
2021/03/18	14	12.30	2	12.40	12.30	12	3,497	0.34%
2021/03/17	4	12.19	3	12.62	12.50	1	3,543	0.03%
2021/03/16	0	0.00	1	11.65	11.90	-1	3,677	-0.03%
2021/03/15	0	0.00	4	11.45	11.55	-4	3,916	-0.10%
2021/03/12	0	0.00	1	11.45	11.45	-1	4,020	-0.02%
2021/03/09	2	11.48	0	0.00	11.35	2	4,100	0.05%
2021/03/05	0	0.00	17	11.67	11.65	-17	4,232	-0.40%
2021/03/03	2	11.80	0	0.00	11.80	2	4,298	0.05%
2021/02/25	1	11.95	0	0.00	12.00	1	4,293	0.02%
2021/02/24	4	12.00	0	0.00	11.90	4	4,303	0.09%
2021/02/23	0	0.00	2	12.15	12.15	-2	4,297	-0.05%
2021/02/22	1	12.10	0	0.00	12.00	1	4,300	0.02%
2021/02/19	4	11.78	0	0.00	11.95	4	4,272	0.09%
2021/02/18	0	0.00	2	11.75	11.85	-2	4,262	-0.05%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/03	1	11.50	0	0.00	11.50	1	4,258	0.02%
2021/02/01	0	0.00	3	11.35	11.25	-3	4,234	-0.07%
2021/01/27	0	0.00	6	11.75	11.80	-6	4,178	-0.14%
2021/01/26	8	11.75	3	11.90	11.80	5	4,159	0.12%
2021/01/25	0	0.00	1	11.70	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	6	11.30	11.15	-6	4,062	-0.15%
2021/01/21	4	11.29	0	0.00	11.25	4	4,036	0.10%
2021/01/19	0	0.00	3	11.80	11.85	-3	3,966	-0.08%
2021/01/15	9	12.00	0	0.00	11.80	9	3,974	0.23%
2021/01/14	3	12.32	0	0.00	12.30	3	3,981	0.08%
2021/01/13	2	12.80	4	12.90	12.70	-2	3,945	-0.05%
2021/01/12	5	12.08	20	12.38	12.65	-15	3,857	-0.39%
2021/01/11	5	12.05	0	0.00	12.15	5	3,791	0.13%
2021/01/08	2	12.00	0	0.00	11.90	2	3,764	0.05%
2021/01/07	10	11.90	3	12.00	12.05	7	3,730	0.19%
2021/01/06	14	12.34	3	12.35	11.90	11	3,686	0.30%
2021/01/05	5	12.70	21	12.69	12.65	-16	3,585	-0.45%
2021/01/04	6	13.31	12	13.20	13.10	-6	3,512	-0.17%
2020/12/31	6	13.12	8	13.30	13.20	-2	3,432	-0.06%
2020/12/30	12	13.01	34	12.97	12.90	-22	3,356	-0.66%
2020/12/29	14	13.47	17	13.22	13.20	-3	3,275	-0.09%
2020/12/28	64	13.45	9	13.52	13.55	55	3,069	1.79%
2020/12/25	29	12.21	35	12.31	12.35	-6	2,664	-0.23%
2020/12/24	1	11.20	0	0.00	11.25	1	2,433	0.04%
2020/12/23	6	11.14	0	0.00	11.20	6	2,415	0.25%
2020/12/22	3	11.40	7	11.59	11.25	-4	2,390	-0.17%
2020/12/21	6	11.87	0	0.00	11.95	6	2,337	0.26%
2020/12/18	6	11.88	4	12.09	11.85	2	2,268	0.09%
2020/12/17	2	11.40	0	0.00	11.70	2	2,167	0.09%
2020/12/16	3	11.40	1	11.55	11.25	2	2,131	0.09%
2020/12/15	2	11.30	0	0.00	11.20	2	2,116	0.09%
2020/12/14	1	11.60	1	11.70	11.65	0	2,065	0.00%
2020/12/11	8	11.50	44	11.76	11.40	-36	2,005	-1.79%
2020/12/10	17	11.88	27	11.83	12.00	-10	1,874	-0.53%
2020/12/09	2	10.65	55	11.36	11.85	-53	1,612	-3.29%
2020/12/08	0	0.00	16	10.48	10.80	-16	1,382	-1.16%
2020/12/07	20	10.00	15.3	9.98	9.97	4.7	1,281	0.37%
2020/12/03	5	10.00	1	10.05	9.95	4	1,269	0.32%
2020/12/02	5	10.35	4	10.19	10.20	1	1,232	0.08%
2020/12/01	14	9.90	0	0.00	9.94	14	1,124	1.25%
2020/11/30	0	0.00	1	9.77	9.83	-1	1,095	-0.09%
2020/11/27	7	9.62	3	9.67	9.64	4	1,048	0.38%
2020/11/25	0	0.00	1	9.44	9.45	-1	1,009	-0.10%
2020/11/24	5	9.50	0	0.00	9.44	5	1,004	0.50%
2020/11/23	0	0.00	7	9.51	9.50	-7	992	-0.71%
2020/11/19	10	9.22	3	9.43	9.40	7	946	0.74%
2020/11/16	3	9.13	0	0.00	9.12	3	922	0.33%
2020/11/13	1	9.37	4	9.25	9.35	-3	927	-0.32%
2020/11/12	1	9.07	0	0.00	9.06	1	962	0.10%
2020/11/10	0	0.00	20	9.00	9.04	-20	1,002	-2.00%
2020/10/29	2	8.86	6	8.87	8.89	-4	1,065	-0.38%
2020/10/23	0	0.00	5	9.35	9.15	-5	1,137	-0.44%
2020/10/22	5	9.24	3	9.27	9.42	2	1,115	0.18%
2020/10/14	2	8.90	0	0.00	8.91	2	1,086	0.18%
2020/10/05	2	8.97	0	0.00	8.95	2	1,131	0.18%
2020/09/30	1	9.03	0	0.00	8.99	1	1,145	0.09%
2020/09/24	0	0.00	1	9.10	9.10	-1	1,205	-0.08%
2020/09/21	0	0.00	1	9.46	9.48	-1	1,353	-0.07%
2020/09/18	0	0.00	10	9.45	9.45	-10	1,395	-0.72%
2020/09/15	4	9.20	0	0.00	9.20	4	1,385	0.29%
2020/09/14	1	9.26	1	9.23	9.25	0	1,389	0.00%
2020/09/11	6	9.21	0	0.00	9.19	6	1,390	0.43%
2020/09/09	2	9.52	0	0.00	9.52	2	1,357	0.15%
2020/09/08	0	0.00	9	9.72	9.43	-9	1,351	-0.67%
2020/09/02	2	9.32	11	9.32	9.31	-9	1,320	-0.68%
2020/08/28	5	9.18	0	0.00	9.21	5	1,413	0.35%
2020/08/27	10	9.26	0	0.00	9.26	10	1,412	0.71%
2020/08/26	0	0.00	10	9.22	9.20	-10	1,409	-0.71%
2020/08/24	0	0.00	5	9.20	9.13	-5	1,406	-0.36%
2020/08/21	1	9.17	0	0.00	9.14	1	1,410	0.07%
2020/08/20	5	9.02	1	9.00	9.00	4	1,409	0.28%
2020/08/19	1	9.56	0	0.00	9.44	1	1,387	0.07%
2020/08/18	5	9.38	5	9.87	9.72	0	1,366	0.00%
2020/08/17	0	0.00	16	9.35	9.50	-16	1,294	-1.24%
2020/08/13	0	0.00	26	9.05	9.04	-26	1,253	-2.07%
2020/08/12	7	9.03	0	0.00	8.98	7	1,282	0.55%
2020/08/11	6	9.13	1	9.16	9.11	5	1,293	0.39%
2020/08/06	20	9.28	0	0.00	9.28	20	1,310	1.53%
2020/08/04	3	9.29	0	0.00	9.29	3	1,313	0.23%
2020/08/03	5	9.38	0	0.00	9.31	5	1,311	0.38%
2020/07/30	1	9.76	0	0.00	9.65	1	1,308	0.08%
2020/07/29	0	0.00	1	9.60	9.60	-1	1,267	-0.08%
2020/07/28	5	8.90	0	0.00	8.95	5	1,255	0.40%
2020/07/24	4	9.33	0	0.00	9.34	4	1,316	0.30%
2020/07/23	1	9.49	0	0.00	9.45	1	1,325	0.08%
2020/07/22	0	0.00	1	9.70	9.61	-1	1,325	-0.08%
2020/07/21	1	9.50	0	0.00	9.48	1	1,322	0.08%
2020/07/17	3	9.48	7	9.45	9.34	-4	1,331	-0.30%
2020/07/15	3	9.70	1	9.61	9.61	2	1,353	0.15%
2020/07/13	2	9.80	0	0.00	9.79	2	1,491	0.13%
2020/07/10	3	9.83	0	0.00	9.80	3	1,503	0.20%
2020/07/09	4	10.08	1	10.15	10.05	3	1,495	0.20%
2020/07/08	3	10.17	0	0.00	10.20	3	1,483	0.20%
2020/07/06	2	10.15	3	10.15	10.15	-1	1,459	-0.07%
2020/07/03	1	10.20	1	10.10	10.10	0	1,449	0.00%
2020/07/02	7	10.11	0	0.00	10.15	7	1,448	0.48%
2020/07/01	25	10.45	10	10.41	10.40	15	1,421	1.06%
2020/06/30	11	10.00	7	10.03	9.90	4	1,334	0.30%
2020/06/29	0	0.00	2	9.96	10.05	-2	1,280	-0.16%
2020/06/22	1	9.37	0	0.00	9.26	1	1,236	0.08%
2020/06/19	4	9.43	0	0.00	9.37	4	1,242	0.32%
2020/06/18	4	9.30	5	9.35	9.38	-1	1,245	-0.08%
2020/06/17	3	9.30	0	0.00	9.30	3	1,244	0.24%
2020/06/16	1	9.21	1	9.24	9.23	0	1,262	0.00%
2020/06/12	1	9.22	0	0.00	9.29	1	1,316	0.08%
2020/06/11	4	9.50	0	0.00	9.52	4	1,329	0.30%
2020/06/10	2	9.80	0	0.00	9.81	2	1,337	0.15%
2020/06/05	0	0.00	2	9.88	10.25	-2	1,390	-0.14%
2020/06/02	0	0.00	36	9.53	9.54	-36	1,361	-2.64%
2020/06/01	0	0.00	10	9.50	9.53	-10	1,367	-0.73%
2020/05/26	0	0.00	1	9.62	9.62	-1	1,394	-0.07%
2020/05/25	0	0.00	5	9.59	9.55	-5	1,392	-0.36%
2020/05/22	0	0.00	1	9.70	9.70	-1	1,404	-0.07%
2020/05/21	2	9.88	0	0.00	9.90	2	1,408	0.14%
2020/05/20	2	9.94	4	9.91	9.89	-2	1,414	-0.14%
2020/05/19	0	0.00	2	9.90	9.95	-2	1,410	-0.14%
2020/05/18	2	9.67	0	0.00	10.10	2	1,390	0.14%
2020/05/15	1	9.69	0	0.00	9.62	1	1,360	0.07%
2020/05/12	2	9.76	0	0.00	9.88	2	1,359	0.15%
2020/05/11	2	9.74	0	0.00	9.90	2	1,359	0.15%
2020/05/08	2	9.80	0	0.00	9.80	2	1,369	0.15%
2020/05/05	15	10.07	0	0.00	9.90	15	1,390	1.08%
2020/05/04	1	9.96	0	0.00	9.90	1	1,394	0.07%
2020/04/30	2	10.25	1	10.55	10.15	1	1,400	0.07%
2020/04/29	0	0.00	1	10.40	10.40	-1	1,407	-0.07%
2020/04/27	1	9.65	0	0.00	9.68	1	1,420	0.07%
2020/04/24	0	0.00	7	9.57	9.51	-7	1,442	-0.49%
2020/04/20	1	9.90	1	9.90	9.82	0	1,554	0.00%
2020/04/17	5	9.90	2	10.00	9.81	3	1,546	0.19%
2020/04/16	2	9.38	14	9.44	9.86	-12	1,494	-0.80%
2020/04/15	2	8.90	4	8.45	8.97	-2	1,432	-0.14%
2020/04/14	0	0.00	3	8.21	8.16	-3	1,411	-0.21%
2020/04/08	0	0.00	2	8.08	8.20	-2	1,428	-0.14%
2020/04/06	0	0.00	3	7.38	7.56	-3	1,408	-0.21%
2020/03/26	3	6.99	1	7.02	7.11	2	1,412	0.14%
2020/03/24	1	6.36	0	0.00	6.80	1	1,412	0.07%
2020/03/18	1	6.70	1	6.68	6.75	0	1,368	0.00%
2020/03/16	2	7.08	0	0.00	7.16	2	1,354	0.15%
2020/03/13	22	7.39	8	7.44	7.55	14	1,343	1.04%
2020/03/12	8	8.42	2	8.62	8.12	6	1,300	0.46%
2020/03/11	0	0.00	20	8.90	8.90	-20	1,281	-1.56%
2020/03/10	2	8.92	0	0.00	9.11	2	1,275	0.16%
2020/03/09	3	9.50	0	0.00	9.30	3	1,259	0.24%
2020/03/06	22	9.98	2	9.99	9.97	20	1,257	1.59%
2020/03/03	10	10.05	0	0.00	10.05	10	1,337	0.75%
2020/03/02	2	9.81	1	9.99	9.91	1	1,431	0.07%
2020/02/27	9	10.17	1	10.20	10.05	8	1,485	0.54%
2020/02/25	0	0.00	50	10.40	10.40	-50	1,550	-3.22%
2020/02/24	1	10.60	8	10.60	10.55	-7	1,537	-0.46%
2020/02/21	3	10.80	0	0.00	10.80	3	1,537	0.20%
2020/02/20	1	10.80	5	10.87	10.90	-4	1,535	-0.26%
2020/02/17	1	10.80	0	0.00	10.85	1	1,550	0.06%
2020/02/14	4	10.93	0	0.00	10.90	4	1,549	0.26%
2020/02/12	2	11.10	0	0.00	11.10	2	1,553	0.13%
2020/02/11	0	0.00	2	11.20	11.25	-2	1,566	-0.13%
2020/02/10	0	0.00	8	10.54	11.25	-8	1,596	-0.50%
2020/02/06	0	0.00	2	10.75	10.80	-2	1,710	-0.12%
2020/02/05	0	0.00	16	10.70	10.60	-16	1,709	-0.94%
2020/02/04	0	0.00	4	10.75	10.80	-4	1,701	-0.24%
2020/02/03	5	10.17	0	0.00	10.30	5	1,687	0.30%
2020/01/31	1	11.00	1	11.00	11.25	0	1,657	0.00%
2020/01/30	9	11.22	0	0.00	11.40	9	1,648	0.55%
2020/01/20	6	12.39	0	0.00	12.35	6	1,590	0.38%
2020/01/17	20	12.74	5	12.73	12.65	15	1,584	0.95%
2020/01/16	0	0.00	4	12.45	12.45	-4	1,477	-0.27%
2020/01/13	2	12.30	12	12.25	12.30	-10	1,455	-0.69%
2020/01/08	6	12.01	0	0.00	12.00	6	1,447	0.41%
2020/01/02	2	12.28	2	12.30	12.30	0	1,692	0.00%
2019/12/30	0	0.00	0.5	12.20	12.30	-0.5	1,685	-0.03%
2019/12/27	1	12.25	1	12.45	12.45	0	1,685	0.00%
2019/12/26	1	12.25	0	0.00	12.25	1	1,659	0.06%
2019/12/25	4	12.20	0	0.00	12.10	4	1,661	0.24%
2019/12/16	2	12.00	0	0.00	12.20	2	1,675	0.12%
2019/12/13	7	12.00	1	12.15	12.00	6	1,666	0.36%
2019/12/12	2	12.10	0	0.00	12.10	2	1,657	0.12%
2019/12/11	5	12.20	0	0.00	12.15	5	1,650	0.30%
2019/12/10	1	12.40	0	0.00	12.35	1	1,637	0.06%
2019/12/09	2	12.30	0	0.00	12.35	2	1,632	0.12%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/05	2	12.50	0	0.00	12.50	2	1,626	0.12%
2019/12/04	1	12.50	2	12.50	12.50	-1	1,630	-0.06%
2019/12/03	1	12.75	2	12.75	12.65	-1	1,645	-0.06%
2019/12/02	0	0.00	13	12.72	12.80	-13	1,687	-0.77%
2019/11/29	0	0.00	3	12.65	12.45	-3	1,651	-0.18%
2019/11/28	1	12.80	0	0.00	12.60	1	1,649	0.06%
2019/11/27	4	12.40	21	12.78	12.85	-17	1,610	-1.06%
2019/11/26	6	12.43	0	0.00	12.35	6	1,508	0.40%
2019/11/25	0	0.00	19	12.49	12.65	-19	1,444	-1.32%
2019/11/22	2	11.90	0	0.00	11.90	2	1,376	0.15%
2019/11/20	2	12.10	0	0.00	12.10	2	1,380	0.14%
2019/11/18	1	12.00	0	0.00	11.95	1	1,373	0.07%
2019/11/15	0	0.00	3	11.95	11.95	-3	1,370	-0.22%
2019/11/14	2	11.90	1	12.00	11.85	1	1,374	0.07%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/11	10	12.00	4	11.95	11.95	6	1,365	0.44%
2019/11/08	2	12.30	1	12.35	12.25	1	1,347	0.07%
2019/11/07	4	12.45	2	12.55	12.45	2	1,342	0.15%
2019/11/06	19	12.64	38	12.90	13.00	-19	1,290	-1.47%
2019/10/31	1	11.95	0	0.00	11.80	1	1,195	0.08%
2019/10/29	1	11.90	0	0.00	11.90	1	1,210	0.08%
2019/10/25	14	12.04	0	0.00	12.00	14	1,266	1.11%
2019/10/21	2	12.30	0	0.00	12.40	2	1,740	0.11%
2019/10/18	0	0.00	3	12.45	12.60	-3	1,744	-0.17%
2019/10/17	4	12.20	0	0.00	12.30	4	1,732	0.23%
2019/10/16	1	12.40	1	12.20	12.20	0	1,738	0.00%
2019/10/15	0	0.00	20	12.40	12.30	-20	1,736	-1.15%
2019/10/14	31	12.79	5	12.99	12.50	26	1,731	1.50%
2019/10/09	15	12.77	18	12.79	12.80	-3	1,682	-0.18%
2019/10/08	0	0.00	13	12.08	12.15	-13	1,540	-0.84%
2019/10/07	2	11.50	0	0.00	11.55	2	1,529	0.13%
2019/10/04	0	0.00	6	11.65	11.65	-6	1,529	-0.39%
2019/10/02	1	11.60	3	11.65	11.65	-2	1,537	-0.13%
2019/10/01	1	11.70	5	11.73	11.70	-4	1,554	-0.26%
2019/09/27	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/25	1	12.15	0	0.00	12.15	1	1,541	0.06%
2019/09/24	0	0.00	2	12.40	12.35	-2	1,545	-0.13%
2019/09/17	2	12.15	0	0.00	12.05	2	1,563	0.13%
2019/09/12	3	12.58	1	12.50	12.45	2	1,566	0.13%
2019/09/09	0	0.00	2	12.40	12.50	-2	1,557	-0.13%
2019/09/04	3	12.65	12	12.60	12.70	-9	1,545	-0.58%
2019/09/03	0	0.00	3	12.03	12.00	-3	1,499	-0.20%
2019/09/02	3	11.87	1	11.95	12.15	2	1,503	0.13%
2019/08/30	0	0.00	11	11.80	11.80	-11	1,493	-0.74%
2019/08/28	1	11.70	0	0.00	11.70	1	1,509	0.07%
2019/08/27	0	0.00	1	11.70	11.65	-1	1,534	-0.07%
2019/08/26	6	11.64	0	0.00	11.70	6	1,594	0.38%
2019/08/20	1	11.95	0	0.00	12.00	1	1,688	0.06%
2019/08/13	0	0.00	4	11.75	11.80	-4	1,670	-0.24%
2019/08/12	0	0.00	3	11.90	11.90	-3	1,679	-0.18%
2019/08/08	1	11.85	5	11.80	11.80	-4	1,667	-0.24%
2019/08/07	1	11.95	0	0.00	11.75	1	1,665	0.06%
2019/08/02	6	12.09	0	0.00	12.15	6	1,649	0.36%
2019/08/01	0	0.00	3	12.55	12.50	-3	1,645	-0.18%
2019/07/30	2	12.55	0	0.00	12.45	2	1,631	0.12%
2019/07/29	6	12.88	0	13.10	12.85	6	1,608	0.37%
2019/07/26	4	13.23	0	0.00	13.15	4	1,571	0.25%
2019/07/25	3	13.03	3	13.18	13.15	0	1,544	0.00%
2019/07/24	39	13.50	9	13.64	13.60	30	1,482	2.02%
2019/07/23	4	12.93	18	12.96	13.20	-14	1,278	-1.09%
2019/07/19	1	11.95	4	11.83	11.80	-3	1,103	-0.27%
2019/07/18	2	11.85	0	0.00	11.85	2	1,116	0.18%
2019/07/16	14	12.25	0	0.00	12.30	14	1,106	1.27%
2019/07/15	4	12.10	1	12.20	12.20	3	1,094	0.27%
2019/07/11	5	11.87	0	0.00	12.00	5	1,097	0.46%
2019/07/10	0	0.00	2	11.95	11.90	-2	1,096	-0.18%
2019/07/05	2	12.20	1	12.20	12.20	1	1,196	0.08%
2019/07/04	1	11.90	0	0.00	12.00	1	1,197	0.08%
2019/07/01	3	11.87	10	11.85	11.85	-7	1,302	-0.54%
2019/06/24	0	0.00	2	11.90	11.85	-2	1,435	-0.14%
2019/06/20	0	0.00	2	11.80	11.90	-2	1,589	-0.13%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/18	1	11.90	0	0.00	11.85	1	1,683	0.06%
2019/06/14	0	0.00	1	12.20	12.00	-1	1,896	-0.05%
2019/06/13	1	11.70	5	11.80	12.20	-4	1,915	-0.21%
2019/06/11	2	11.88	1	11.85	11.85	1	1,998	0.05%
2019/06/06	1	12.20	1	12.10	11.95	0	2,302	0.00%
2019/06/04	2	12.25	1	12.30	12.10	1	2,376	0.04%
2019/06/03	1	12.20	1	12.25	12.25	0	2,389	0.00%
2019/05/31	1	12.15	3	12.50	12.50	-2	2,381	-0.08%
2019/05/30	5	11.90	2	11.95	11.80	3	2,339	0.13%
2019/05/29	1	12.00	37	11.59	12.10	-36	2,382	-1.51%
2019/05/28	3	10.63	0	0.00	11.00	3	2,364	0.13%
2019/05/23	3	10.90	0	0.00	10.95	3	2,539	0.12%
2019/05/20	1	10.90	0	0.00	10.85	1	3,233	0.03%
2019/05/17	30	10.90	0	0.00	10.85	30	3,348	0.90%
2019/05/16	1	11.35	4	11.30	11.25	-3	3,741	-0.08%
2019/05/15	0	0.00	1	11.40	11.45	-1	4,335	-0.02%
2019/05/09	2	11.60	0	0.00	11.30	2	4,471	0.04%
2019/05/08	1	11.70	0	0.00	11.65	1	4,487	0.02%
2019/05/03	2	12.05	0	0.00	12.00	2	4,511	0.04%
2019/04/30	1	11.80	0	0.00	11.95	1	4,589	0.02%
2019/04/29	1	12.00	0	0.00	11.75	1	4,624	0.02%
2019/04/24	12	12.63	0	0.00	12.50	12	4,648	0.26%
2019/04/23	0	0.00	1	12.85	12.80	-1	4,643	-0.02%
2019/04/22	3	12.98	0	0.00	12.90	3	4,647	0.06%
2019/04/19	3	13.00	0	0.00	13.00	3	4,687	0.06%
2019/04/18	3	13.08	0	0.00	12.90	3	4,800	0.06%
2019/04/17	1	13.30	2	13.25	13.20	-1	4,889	-0.02%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/15	2	13.40	6	13.25	13.40	-4	4,931	-0.08%
2019/04/12	2	13.00	1	13.05	13.00	1	4,927	0.02%
2019/04/11	10	13.15	6	13.39	13.15	4	4,925	0.08%
2019/04/10	3	13.50	3	13.55	13.50	0	4,916	0.00%
2019/04/09	8	13.63	2	13.63	13.60	6	4,917	0.12%
2019/04/08	1	13.60	0	0.00	13.55	1	4,869	0.02%
2019/04/03	4	13.34	11	13.35	13.35	-7	4,850	-0.14%
2019/04/02	2	13.35	0	0.00	13.35	2	4,895	0.04%
2019/04/01	5	13.60	5	13.54	13.55	0	4,882	0.00%
2019/03/29	0	0.00	7	13.20	13.30	-7	4,821	-0.15%
2019/03/28	2	13.15	0	0.00	13.15	2	4,824	0.04%
2019/03/27	0	0.00	1	13.40	13.40	-1	4,819	-0.02%
2019/03/26	11	13.50	12	13.45	13.45	-1	4,811	-0.02%
2019/03/25	17	13.09	6	13.22	13.05	11	4,727	0.23%
2019/03/22	8	13.87	2	14.15	13.70	6	4,668	0.13%
2019/03/21	3	13.88	0	0.00	13.85	3	4,603	0.07%
2019/03/20	6	13.93	9	14.03	13.90	-3	4,620	-0.06%
2019/03/18	4	13.78	0	0.00	13.65	4	4,521	0.09%
2019/03/15	2	13.60	0	0.00	13.75	2	4,508	0.04%
2019/03/13	1	13.55	5	13.99	13.55	-4	4,484	-0.09%
2019/03/12	2	13.70	0	0.00	13.85	2	4,278	0.05%
2019/03/11	11	13.45	3	13.50	13.50	8	4,215	0.19%
2019/03/08	2	13.40	0	0.00	13.35	2	4,270	0.05%
2019/03/06	2	13.55	0	0.00	13.50	2	4,560	0.04%
2019/03/04	0	0.00	2	13.90	13.75	-2	4,615	-0.04%
2019/02/27	3	13.43	1	13.40	13.40	2	4,559	0.04%
2019/02/26	1	13.60	2	13.83	13.60	-1	4,549	-0.02%
2019/02/25	6	13.77	12	13.75	13.75	-6	4,624	-0.13%
2019/02/22	10	13.89	2	13.95	13.90	8	4,631	0.17%
2019/02/21	12	14.32	14	14.41	14.20	-2	4,791	-0.04%
2019/02/20	2	13.53	19	13.66	13.80	-17	4,419	-0.38%
2019/02/19	28	13.59	18	13.51	13.40	10	4,383	0.23%
2019/02/18	16	13.50	8	13.46	13.30	8	4,282	0.19%
2019/02/15	16	13.32	26	13.51	13.50	-10	4,257	-0.23%
2019/02/14	15	13.03	40	12.90	13.30	-25	3,899	-0.64%
2019/02/13	5	11.90	6	11.94	12.10	-1	3,326	-0.03%
2019/02/12	1	11.85	5	11.80	11.85	-4	3,301	-0.12%
2019/02/11	4	11.84	1	12.00	11.60	3	3,355	0.09%
2019/01/30	2	11.55	6	11.58	11.60	-4	3,357	-0.12%
2019/01/29	16	11.61	0	0.00	11.65	16	3,475	0.46%
2019/01/28	1	11.90	3	11.90	12.00	-2	3,462	-0.06%
2019/01/25	2	11.95	0	0.00	11.95	2	3,530	0.06%
2019/01/24	5	12.02	0	0.00	11.95	5	3,561	0.14%
2019/01/23	0	0.00	4	12.01	11.95	-4	3,627	-0.11%
2019/01/22	3	11.87	0	0.00	11.80	3	3,580	0.08%
2019/01/21	0	0.00	11	12.02	12.00	-11	3,609	-0.30%
2019/01/18	0	0.00	2	11.85	11.85	-2	3,631	-0.06%
2019/01/17	4	11.89	10	12.05	11.75	-6	3,718	-0.16%
2019/01/16	4	12.11	0	0.00	11.95	4	3,757	0.11%
2019/01/15	1	11.90	1	12.00	12.00	0	3,741	0.00%
2019/01/14	3	11.93	10	11.81	11.95	-7	3,748	-0.19%
2019/01/11	9	12.21	2	11.95	11.85	7	3,767	0.19%
2019/01/10	0	0.00	30	12.30	12.15	-30	3,805	-0.79%
2019/01/09	2	11.90	8	12.21	12.10	-6	3,700	-0.16%
2019/01/08	2	11.50	3	11.73	11.95	-1	3,617	-0.03%
2019/01/07	3	11.35	4	11.59	11.45	-1	3,607	-0.03%
2019/01/04	0	0.00	4	11.20	11.20	-4	3,657	-0.11%
2019/01/03	0	0.00	6	11.31	11.30	-6	3,719	-0.16%
2019/01/02	1	11.45	4	11.34	11.40	-3	3,756	-0.08%
2018/12/28	7	11.14	12	11.19	11.20	-5	3,732	-0.13%
2018/12/27	0	0.00	10	11.22	11.15	-10	3,805	-0.26%
2018/12/26	13	11.21	0	0.00	10.95	13	3,822	0.34%
2018/12/25	0	0.00	3	11.35	11.15	-3	3,873	-0.08%
2018/12/24	0	0.00	10	11.23	11.25	-10	3,960	-0.25%
2018/12/22	6	11.03	17	11.01	11.05	-11	4,167	-0.26%
2018/12/21	2	11.13	6	11.18	11.25	-4	4,641	-0.09%
2018/12/20	24	11.28	2	11.30	11.15	22	4,676	0.47%
2018/12/19	6	11.45	0	0.00	11.45	6	4,823	0.12%
2018/12/18	0	0.00	6	11.55	11.45	-6	4,927	-0.12%
2018/12/17	2	11.70	4	11.65	11.65	-2	4,962	-0.04%
2018/12/14	5	11.70	1	11.80	11.70	4	4,984	0.08%
2018/12/13	5	11.96	2	11.90	11.90	3	4,992	0.06%
2018/12/12	5	11.95	8	11.84	11.90	-3	4,985	-0.06%
2018/12/11	3	11.55	2	11.70	11.50	1	4,952	0.02%
2018/12/10	3	11.50	0	0.00	11.50	3	5,190	0.06%
2018/12/07	16	11.80	6	11.73	11.80	10	5,337	0.19%
2018/12/06	5	11.88	0	0.00	11.45	5	5,373	0.09%
2018/12/05	10	12.10	0	0.00	12.25	10	5,403	0.19%
2018/12/04	4	12.45	5	12.50	12.45	-1	5,557	-0.02%
2018/12/03	0	0.00	1	12.50	12.45	-1	5,681	-0.02%
2018/11/30	9	12.48	0	0.00	12.10	9	5,737	0.16%
2018/11/29	2	12.45	6	12.52	12.55	-4	5,547	-0.07%
2018/11/28	0	0.00	17	12.13	12.15	-17	5,492	-0.31%
2018/11/27	3	11.82	5	11.78	11.85	-2	5,488	-0.04%
2018/11/26	2	11.75	0	0.00	11.60	2	5,495	0.04%
2018/11/23	3	11.73	0	0.00	11.60	3	5,515	0.05%
2018/11/22	17	11.96	1	12.40	11.70	16	5,509	0.29%
2018/11/21	1	11.90	2	12.00	12.00	-1	5,440	-0.02%
2018/11/20	35	12.18	14	12.06	12.15	21	5,402	0.39%
2018/11/19	2	11.40	6	11.48	11.60	-4	5,232	-0.08%
2018/11/16	2	11.40	2	11.60	11.25	0	5,282	0.00%
2018/11/15	0	0.00	4	11.20	11.20	-4	5,284	-0.08%
2018/11/14	0	0.00	5	11.09	11.00	-5	5,706	-0.09%
2018/11/13	6	10.50	6	10.58	10.75	0	5,712	0.00%
2018/11/12	4	10.80	4	10.88	10.75	0	5,819	0.00%
2018/11/08	11	11.25	9	11.35	11.10	2	6,657	0.03%
2018/11/07	13	11.16	10	11.21	11.10	3	6,825	0.04%
2018/11/06	5	11.08	8	11.18	11.00	-3	7,162	-0.04%
2018/11/05	2	10.43	1	10.55	10.50	1	7,463	0.01%
2018/11/02	5	10.72	5	10.68	10.60	0	7,525	0.00%
2018/11/01	4	10.28	5	10.30	10.25	-1	7,496	-0.01%
2018/10/31	13	10.07	8	10.18	10.20	5	7,509	0.07%
2018/10/30	4	9.52	4	9.56	9.80	0	7,544	0.00%
2018/10/29	4	9.43	4	9.71	9.45	0	7,531	0.00%
2018/10/26	4	9.61	4	10.15	9.60	0	7,602	0.00%
2018/10/25	6	9.98	4	10.00	9.95	2	7,731	0.03%
2018/10/24	2	11.15	0	0.00	11.05	2	7,651	0.03%
2018/10/23	0	0.00	6	11.33	11.05	-6	7,627	-0.08%
2018/10/22	1	11.40	0	0.00	11.35	1	7,663	0.01%
2018/10/19	0	0.00	20	11.00	11.15	-20	7,666	-0.26%
2018/10/18	4	11.20	3	11.23	11.20	1	7,659	0.01%
2018/10/17	0	0.00	2	11.35	11.10	-2	7,625	-0.03%
2018/10/16	0	0.00	6	11.25	11.20	-6	7,669	-0.08%
2018/10/15	10	11.50	3	11.45	11.40	7	7,714	0.09%
2018/10/12	3	10.60	3	11.50	11.40	0	7,700	0.00%
2018/10/11	13	11.58	0	0.00	11.55	13	7,646	0.17%
2018/10/09	11	13.03	8	12.88	12.80	3	7,611	0.04%
2018/10/08	1	12.90	2	13.00	13.00	-1	7,590	-0.01%
2018/10/05	10	12.91	4	13.55	12.85	6	7,612	0.08%
2018/10/04	6	13.93	0	0.00	13.75	6	7,692	0.08%
2018/10/03	2	14.10	3	14.28	14.00	-1	7,693	-0.01%
2018/10/02	40	14.62	3	14.62	14.40	37	7,712	0.48%
2018/10/01	11	14.55	39	14.51	14.60	-28	7,767	-0.36%
2018/09/28	44	14.52	26	14.56	14.75	18	7,659	0.24%
2018/09/27	1	13.70	2	13.70	13.90	-1	7,228	-0.01%
2018/09/26	3	13.97	1	13.95	13.85	2	7,241	0.03%
2018/09/25	0	0.00	15	13.38	13.65	-15	7,153	-0.21%
2018/09/21	2	13.15	0	0.00	13.25	2	7,089	0.03%
2018/09/20	0	0.00	12	13.12	13.15	-12	7,071	-0.17%
2018/09/18	6	13.28	0	0.00	13.30	6	7,094	0.08%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	3	13.67	0	0.00	13.85	3	7,143	0.04%
2018/09/13	0	0.00	17	13.83	13.85	-17	7,001	-0.24%
2018/09/12	0	0.00	1	12.25	12.60	-1	6,890	-0.01%
2018/09/10	26	12.18	0	0.00	12.00	26	7,069	0.37%
2018/09/07	19	13.65	0	0.00	13.30	19	7,256	0.26%
2018/09/06	4	14.53	0	0.00	14.20	4	7,189	0.06%
2018/09/04	2	15.00	0	0.00	15.00	2	7,254	0.03%
2018/08/31	5	15.30	0	0.00	15.35	5	8,133	0.06%
2018/08/30	5	15.30	0	0.00	15.25	5	8,257	0.06%
2018/08/29	0	0.00	1	15.35	15.30	-1	8,471	-0.01%
2018/08/23	15	15.32	43	15.25	15.25	-28	8,753	-0.32%
2018/08/22	9	15.57	0	0.00	15.60	9	8,874	0.10%
2018/08/21	9	15.70	21	15.64	15.95	-12	8,914	-0.13%
2018/08/20	7	14.99	5	15.09	15.20	2	8,707	0.02%
2018/08/17	12	15.60	14	15.31	15.30	-2	9,062	-0.02%
2018/08/16	46	15.61	3	15.65	15.80	43	9,272	0.46%
2018/08/15	10	15.55	7	15.45	15.30	3	8,860	0.03%
2018/08/14	10	15.20	23	15.51	15.65	-13	9,143	-0.14%
2018/08/13	15	15.29	7	15.01	15.50	8	9,031	0.09%
2018/08/10	10	14.85	17	14.99	15.25	-7	8,692	-0.08%
2018/08/09	3	14.07	0	0.00	14.55	3	8,364	0.04%
2018/08/08	8	14.39	0	0.00	14.35	8	8,377	0.10%
2018/08/07	4	14.60	0	0.00	14.60	4	8,412	0.05%
2018/08/06	2	14.40	5	14.40	14.40	-3	8,487	-0.04%
2018/08/03	1	14.80	0	0.00	14.60	1	8,526	0.01%
2018/08/02	7	14.64	3	14.72	14.65	4	8,586	0.05%
2018/08/01	9	15.26	26	15.04	15.10	-17	8,814	-0.19%
2018/07/31	7	14.50	0	0.00	14.50	7	8,818	0.08%
2018/07/30	5	14.60	0	0.00	14.40	5	8,857	0.06%
2018/07/27	0	0.00	2	14.70	14.60	-2	8,867	-0.02%
2018/07/26	8	14.58	28	14.59	14.45	-20	8,972	-0.22%
2018/07/25	0	0.00	11	14.50	14.50	-11	9,023	-0.12%
2018/07/24	0	0.00	8.3	14.29	14.55	-8.3	9,186	-0.09%
2018/07/23	10	13.98	0	0.00	13.90	10	9,185	0.11%
2018/07/20	1	14.70	0	0.00	14.40	1	9,219	0.01%
2018/07/18	0	0.00	3	14.47	14.50	-3	9,384	-0.03%
2018/07/16	0	0.00	10	14.99	14.90	-10	9,511	-0.11%
2018/07/13	8	14.78	77	14.77	14.80	-69	9,523	-0.72%
2018/07/12	5	14.70	26	14.62	14.55	-21	9,516	-0.22%
2018/07/11	7	14.26	0	0.00	14.35	7	9,419	0.07%
2018/07/10	10	13.85	1	14.50	14.50	9	9,463	0.10%
2018/07/09	18	14.41	8	14.86	14.00	10	9,512	0.11%
2018/07/06	10	15.24	3	15.00	15.35	7	10,175	0.07%
2018/07/04	0	0.00	3	16.07	16.00	-3	10,408	-0.03%
2018/07/03	15	16.03	4	16.00	16.05	11	10,391	0.11%
2018/07/02	2	16.88	0	0.00	16.65	2	10,387	0.02%
2018/06/29	0	0.00	10	16.70	16.75	-10	10,472	-0.10%
2018/06/28	0	0.00	3	16.65	16.50	-3	10,652	-0.03%
2018/06/27	7	16.67	0	0.00	16.50	7	10,866	0.06%
2018/06/26	3	16.58	13	16.70	16.60	-10	10,954	-0.09%
2018/06/25	5	17.05	0	0.00	17.05	5	10,964	0.05%
2018/06/22	7	17.24	6	17.70	17.35	1	10,985	0.01%
2018/06/21	6	17.86	0	0.00	17.65	6	10,960	0.05%
2018/06/20	6	17.78	18	18.11	17.80	-12	11,059	-0.11%
2018/06/19	48	18.75	0	0.00	18.35	48	11,059	0.43%
2018/06/15	8	18.75	17	18.79	18.70	-9	11,049	-0.08%
2018/06/14	10	18.10	1	18.05	18.05	9	10,765	0.08%
2018/06/13	3	18.28	0	0.00	18.10	3	10,770	0.03%
2018/06/12	29	18.42	7	18.43	18.25	22	10,901	0.20%
2018/06/11	21	19.19	9	19.45	18.95	12	11,008	0.11%
2018/06/08	22	18.53	28	19.00	19.10	-6	10,514	-0.06%
2018/06/07	1	18.50	0	0.00	18.20	1	10,240	0.01%
2018/06/06	4	18.29	9	18.44	18.20	-5	10,180	-0.05%
2018/06/05	10	17.95	12	17.98	17.85	-2	10,018	-0.02%
2018/06/04	50	18.10	5	18.00	17.90	45	10,002	0.45%
2018/06/01	8	17.97	80	17.86	17.85	-72	10,038	-0.72%
2018/05/31	6	17.63	0	0.00	17.50	6	10,315	0.06%
2018/05/30	3	17.90	0	0.00	17.60	3	10,292	0.03%
2018/05/29	4	17.91	5	18.13	17.85	-1	10,147	-0.01%
2018/05/28	2	18.08	8	17.86	18.00	-6	10,069	-0.06%
2018/05/25	25	18.55	44	18.39	18.10	-19	10,085	-0.19%
2018/05/24	4	17.86	8	17.98	17.75	-4	9,745	-0.04%
2018/05/23	7	17.51	1	17.65	17.30	6	9,606	0.06%
2018/05/22	4	17.18	27	17.35	17.80	-23	9,825	-0.23%
2018/05/21	5	16.24	6	16.12	16.20	-1	9,506	-0.01%
2018/05/18	0	0.00	1	15.70	15.70	-1	9,524	-0.01%
2018/05/17	4	16.00	0	0.00	15.95	4	9,733	0.04%
2018/05/16	6	15.90	0	0.00	15.85	6	9,950	0.06%
2018/05/15	1	16.10	0	0.00	16.10	1	10,144	0.01%
2018/05/14	0	0.00	3	16.55	16.55	-3	10,497	-0.03%
2018/05/10	0	0.00	1	16.45	16.20	-1	10,672	-0.01%
2018/05/09	17	16.46	21	16.55	16.45	-4	10,885	-0.04%
2018/05/08	22	16.42	4	16.25	16.35	18	10,992	0.16%
2018/05/03	1	16.15	1	16.35	15.90	0	12,251	0.00%
2018/05/02	11	15.85	3	15.78	15.85	8	12,249	0.07%
2018/04/30	2	16.03	1	16.10	15.90	1	12,346	0.01%
2018/04/27	0	0.00	2	15.60	15.60	-2	12,556	-0.02%
2018/04/26	8	15.65	0	0.00	15.30	8	12,713	0.06%
2018/04/25	13	16.14	0	0.00	16.30	13	12,815	0.10%
2018/04/24	14	16.15	1	17.10	15.85	13	13,156	0.10%
2018/04/23	2	16.93	0	0.00	16.90	2	14,917	0.01%
2018/04/20	1	17.90	4	17.79	17.55	-3	15,679	-0.02%
2018/04/19	4	17.81	3	17.75	17.70	1	15,685	0.01%
2018/04/18	4	17.76	2	17.85	17.75	2	15,798	0.01%
2018/04/17	10	17.79	0	0.00	17.55	10	16,022	0.06%
2018/04/16	3	18.23	2	18.50	18.30	1	16,093	0.01%
2018/04/13	3	18.18	6	18.32	18.15	-3	16,227	-0.02%
2018/04/12	10	18.80	16	18.96	18.50	-6	16,365	-0.04%
2018/04/11	0	0.00	8	18.33	18.60	-8	15,701	-0.05%
2018/04/10	8	16.91	2	16.98	16.95	6	15,752	0.04%
2018/04/09	8	16.64	1	17.05	16.55	7	15,993	0.04%
2018/04/03	4	16.73	0	0.00	17.00	4	16,127	0.02%
2018/04/02	3	16.80	5	16.82	16.80	-2	16,570	-0.01%
2018/03/31	14	16.70	23	16.47	16.55	-9	17,177	-0.05%
2018/03/30	11	17.19	93.1	17.16	17.10	-82.1	17,208	-0.48%
2018/03/29	8	17.78	1	17.75	17.75	7	17,274	0.04%
2018/03/28	7	18.20	4	18.30	18.10	3	17,640	0.02%
2018/03/27	0	0.00	61	18.32	18.40	-61	18,281	-0.33%
2018/03/26	0	0.00	5	17.99	18.15	-5	18,534	-0.03%
2018/03/23	8	17.21	6	17.62	17.60	2	19,248	0.01%
2018/03/22	20	18.73	4	18.84	18.15	16	20,224	0.08%
2018/03/21	5	19.10	3	19.22	18.95	2	21,539	0.01%
2018/03/20	27	19.17	6	19.14	18.90	21	22,813	0.09%
2018/03/19	21	19.10	7	19.12	18.95	14	22,827	0.06%
2018/03/16	3	19.30	10	19.59	19.25	-7	22,807	-0.03%
2018/03/15	37	19.19	18	19.27	19.30	19	22,687	0.08%
2018/03/14	6	18.97	4	19.00	18.90	2	22,511	0.01%
2018/03/13	18	19.19	23	19.08	19.05	-5	22,560	-0.02%
2018/03/12	23	19.22	0	0.00	18.85	23	22,635	0.10%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/08	6	19.08	2	19.35	19.05	4	22,885	0.02%
2018/03/07	17	19.20	3	19.20	18.85	14	23,098	0.06%
2018/03/06	15	19.67	12	19.63	19.50	3	23,089	0.01%
2018/03/05	1	19.05	1	19.35	19.00	0	24,155	0.00%
2018/03/02	3	19.18	3	19.13	19.05	0	26,818	0.00%
2018/03/01	5	19.07	2	19.18	19.20	3	28,230	0.01%
2018/02/27	3	19.30	7	19.38	19.20	-4	28,890	-0.01%
2018/02/26	3	19.08	0	0.00	18.95	3	30,922	0.01%
2018/02/23	32	19.31	1	19.65	19.25	31	32,310	0.10%
2018/02/22	27	19.26	30	19.12	19.35	-3	32,584	-0.01%
2018/02/21	16	18.09	9	18.06	18.45	7	32,760	0.02%
2018/02/12	5	17.50	18	17.67	17.45	-13	32,731	-0.04%
2018/02/09	17	17.12	3	17.18	17.25	14	32,766	0.04%
2018/02/08	19	18.25	21	18.05	17.75	-2	32,672	-0.01%
2018/02/07	10	19.23	9	19.45	18.90	1	32,557	0.00%
2018/02/06	53	19.61	15	19.27	18.85	38	32,463	0.12%
2018/02/05	28	20.62	5	20.85	20.90	23	32,221	0.07%
2018/02/02	100	21.51	98	22.08	21.50	2	32,371	0.01%
2018/02/01	99	21.43	2	22.08	21.40	97	32,749	0.30%
2018/01/31	14	21.67	16	21.79	21.65	-2	34,120	-0.01%
2018/01/30	34	22.05	47	22.17	21.60	-13	36,388	-0.04%
2018/01/29	3	21.23	164	21.10	21.20	-161	37,916	-0.42%	大賣/鉅額交易
2018/01/26	6	20.42	3	20.63	20.35	3	37,889	0.01%
2018/01/25	12	20.65	0	0.00	20.30	12	39,433	0.03%
2018/01/24	3	20.92	3	20.98	20.90	0	39,723	0.00%
2018/01/23	16	20.98	8	21.14	20.65	8	39,770	0.02%
2018/01/22	11	20.64	7	20.62	20.50	4	39,783	0.01%
2018/01/19	5	20.92	7	20.96	21.00	-2	40,304	0.00%
2018/01/18	18	21.49	18	21.20	20.90	0	40,401	0.00%
2018/01/17	229	22.01	61	22.24	21.85	168	40,078	0.42%	大買/鉅額交易
2018/01/16	32	20.68	216	21.56	21.85	-184	38,351	-0.48%	大賣/鉅額交易
2018/01/15	3	19.95	0	0.00	19.90	3	37,552	0.01%
2018/01/12	40	19.90	41	20.39	19.90	-1	37,450	0.00%
2018/01/11	5	20.00	1	20.25	19.90	4	37,492	0.01%
2018/01/10	8	19.68	4	19.81	19.50	4	37,260	0.01%
2018/01/09	1	19.65	0	0.00	19.55	1	37,265	0.00%
2018/01/08	4	20.15	6	20.28	19.95	-2	37,090	-0.01%
2018/01/05	1	20.75	23	20.81	20.75	-22	36,890	-0.06%
2018/01/04	7	21.06	16	20.85	20.90	-9	36,732	-0.02%
2018/01/03	25	21.17	5	21.15	20.85	20	36,515	0.05%
2018/01/02	1	20.60	1	20.10	20.35	0	36,121	0.00%