台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    3,861
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281519.60619.5719.5092,6530.34%
2024/03/271119.191419.1419.25-32,538-0.12%
2024/03/26419.7000.0019.3042,5030.16%
2024/03/25219.50119.3519.6012,4500.04%
2024/03/221119.731819.7719.65-72,360-0.30%
2024/03/212418.89518.8518.85192,0110.94%
2024/03/203718.16417.7018.00331,8321.80%
2024/03/1900.00218.0017.60-21,792-0.11%
2024/03/1800.005118.1218.00-511,772-2.88%
2024/03/1500.00318.1318.25-31,757-0.17%
2024/03/143118.6700.0018.30311,7351.79%
2024/03/13118.35118.4518.5501,7040.00%
2024/03/123518.7100.0018.85351,6482.12%
2024/03/11118.15118.8018.8001,4130.00%
2024/03/080.117.1000.0017.100.11,3070.01%
2024/03/0700.00117.5017.40-11,299-0.08%
2024/03/0500.00217.9017.95-21,290-0.16%
2024/03/0400.00118.2018.20-11,272-0.08%
2024/03/0100.00118.0517.95-11,209-0.08%
2024/02/2900.00317.7517.90-31,190-0.25%
2024/02/2300.0010017.2017.10-1001,200-8.33%
2024/02/2200.00517.3017.25-51,208-0.41%
2024/02/2100.00617.5017.50-61,221-0.49%
2024/02/20817.4600.0017.4081,2190.66%
2024/02/1900.00317.5017.75-31,217-0.25%
2024/02/02316.5800.0016.5531,1850.25%
2024/01/30117.3500.0017.0511,2030.08%
2024/01/2500.00117.6017.35-11,239-0.08%
2024/01/2200.00417.1617.15-41,596-0.25%
2024/01/18216.75216.9517.0501,5720.00%
2024/01/1700.00217.0017.00-21,563-0.13%
2024/01/16217.40117.3517.4011,5370.07%
2024/01/15318.00917.9217.90-61,476-0.41%
2024/01/12216.7000.0016.8021,3090.15%
2024/01/1110217.10716.8016.75951,2997.31% 大買/
2024/01/09516.20216.1516.3031,2560.24%
2024/01/081016.50516.5516.4551,2560.40%
2024/01/03516.3500.0016.3051,2640.40%
2024/01/0200.00516.4416.40-51,260-0.40%
2023/12/2200.00616.4016.35-61,283-0.47%
2023/12/20216.8000.0016.8021,2720.16%
2023/12/1500.00116.7016.60-11,250-0.08%
2023/12/06617.15617.1017.0001,2130.00%
2023/12/05116.9000.0017.1011,2030.08%
2023/11/3000.001216.8516.90-121,177-1.02%
2023/11/24317.15317.0516.8501,1630.00%
2023/11/23216.95517.1617.00-31,143-0.26%
2023/11/2200.002617.0216.85-261,102-2.36%
2023/11/17316.2000.0016.1531,0520.29%
2023/11/1600.00216.3816.35-21,053-0.19%
2023/11/1500.00116.2516.30-11,044-0.10%
2023/11/08216.0500.0016.0021,0490.19%
2023/11/07116.10116.2516.1001,0530.00%
2023/11/0600.00816.1616.05-81,047-0.76%
2023/11/03115.5000.0015.6011,0150.10%
2023/11/02115.6000.0015.5511,0090.10%
2023/11/01215.75215.6815.6509820.00%
2023/10/311616.944217.0116.70-26915-2.84%
2023/10/30216.003916.2516.30-37673-5.49%
2023/10/26214.80215.1014.8006060.00%
2023/10/1800.002115.0414.85-21639-3.28%
2023/10/1600.00315.1015.00-3641-0.47%
2023/10/1200.00114.8514.95-1662-0.15%
2023/10/11414.6100.0014.6046760.59%
2023/10/06315.00214.9514.9017080.14%
2023/10/0500.00214.9515.00-2736-0.27%
2023/10/04814.53114.6014.5077440.94%
2023/10/03714.9500.0014.9077420.94%
2023/10/02715.14515.0915.0027690.26%
2023/09/22315.2000.0015.1538450.35%
2023/09/15315.6500.0015.6038990.33%
2023/09/08215.8800.0015.8529710.21%
2023/09/0700.00216.0516.05-2989-0.20%
2023/09/04216.15116.3016.2511,0180.10%
2023/08/25116.05315.9015.95-21,059-0.19%
2023/08/23215.7000.0015.6021,0650.19%
2023/08/2100.00115.9516.00-11,075-0.09%
2023/08/18315.82215.9315.8011,0800.09%
2023/08/1700.00215.9515.80-21,083-0.18%
2023/08/16315.7300.0015.8031,0860.28%
2023/08/1400.000.315.4015.30-0.31,093-0.03%
2023/08/11215.88416.1015.85-21,081-0.18%
2023/08/0900.00116.5016.45-11,080-0.09%
2023/08/071016.4000.0016.50101,0990.91%
2023/07/28516.85216.8016.8531,1430.26%
2023/07/27116.5500.0016.7011,1470.09%
2023/07/2600.00116.4016.30-11,148-0.09%
2023/07/2500.00316.5516.50-31,145-0.26%
2023/07/20316.90616.9016.85-31,148-0.26%
2023/07/19216.9500.0016.7521,1520.17%
2023/07/1400.000.216.7516.70-0.21,420-0.02%
2023/07/1300.001016.8316.65-101,448-0.69%
2023/07/12317.054.217.1917.05-1.21,420-0.09%
2023/07/11117.60217.5317.45-11,413-0.07%
2023/07/10517.60817.6017.40-31,438-0.21%
2023/07/07117.4500.0017.7011,4560.07%
2023/07/06517.8000.0017.9551,4380.35%
2023/06/2800.00418.0518.00-41,410-0.28%
2023/06/2600.00118.3018.20-11,443-0.07%
2023/06/19518.05218.1018.0531,4780.20%
2023/06/1600.00118.1518.20-11,572-0.06%
2023/06/0910.218.20518.2018.205.21,9440.27%
2023/06/08118.2500.0018.2511,9530.05%
2023/06/070.318.60618.4718.55-5.71,972-0.29%
2023/06/05118.60118.5018.6002,0160.00%
2023/06/020.518.351118.2518.25-10.52,016-0.52%
2023/05/30118.3000.0018.2012,0180.05%
2023/05/191018.2300.0018.10102,0460.49%
2023/05/1800.00118.0518.15-12,127-0.05%
2023/05/11218.1000.0018.0522,1170.09%
2023/05/1000.00118.4518.45-12,107-0.05%
2023/05/09218.5500.0018.2522,0990.10%
2023/05/03119.0500.0019.1012,1240.05%
2023/05/02119.2500.0019.2512,2060.05%
2023/04/28219.1000.0019.0522,2150.09%
2023/04/27219.0000.0018.9522,2190.09%
2023/04/26218.9000.0019.1022,2100.09%
2023/04/25019.4500.0018.9002,2040.00%
2023/04/24619.5800.0019.4062,1830.27%
2023/04/20820.1000.0019.9582,1530.37%
2023/04/193620.598320.7320.55-472,091-2.25%
2023/04/182019.902020.3519.8501,8910.00%
2023/04/17519.8500.0019.8051,8630.27%
2023/04/1400.002019.9419.85-201,895-1.06%
2023/04/1300.0030.720.0320.10-30.71,881-1.63%
2023/04/12219.902020.2520.05-181,848-0.97%
2023/04/101019.7500.0019.75101,8210.55%
2023/04/06619.8400.0019.8061,8220.33%
2023/03/311019.93119.9520.0091,8180.49%
2023/03/30020.1000.0019.9501,8200.00%
2023/03/29119.9500.0019.9011,8190.05%
2023/03/28520.0000.0020.1051,8280.27%
2023/03/24120.30820.3520.40-71,818-0.38%
2023/03/231120.60120.5520.45101,8160.55%
2023/03/22020.45220.4020.50-21,826-0.11%
2023/03/211520.551620.5320.55-11,846-0.05%
2023/03/20321.057520.8020.80-721,873-3.84%
2023/03/171219.7700.0020.05122,0060.60%
2023/03/1600.00219.8019.10-22,004-0.10%
2023/03/1500.00119.7519.65-12,016-0.05%
2023/03/14119.1000.0019.0012,0360.05%
2023/03/13118.801018.7519.00-92,217-0.41%
2023/03/10119.5000.0019.2512,3580.04%
2023/03/09020.152020.1019.85-202,351-0.85%
2023/03/0800.004820.1520.30-482,349-2.04%
2023/03/0700.002020.1020.05-202,322-0.86%
2023/03/0600.003020.0020.00-302,313-1.30%
2023/02/2400.00020.0019.7002,3160.00%
2023/02/22219.85119.8019.7512,3150.04%
2023/02/2100.00120.1020.05-12,315-0.04%
2023/02/20120.0500.0020.0512,3360.04%
2023/02/1700.007019.9919.95-702,375-2.95%
2023/02/16220.23320.4520.00-12,371-0.04%
2023/02/1500.001.119.8519.70-1.12,300-0.05%
2023/02/0800.00219.6519.65-22,301-0.09%
2023/02/0600.00319.7019.75-32,296-0.13%
2023/02/02219.9000.0019.8022,2950.09%
2023/02/01119.75519.6319.75-42,277-0.18%
2023/01/31419.653319.9419.55-292,256-1.29%
2023/01/16118.4000.0018.3512,1670.05%
2023/01/05119.0000.0018.7512,2910.04%
2023/01/0400.00119.3519.20-12,299-0.04%
2022/12/302018.4000.0018.40202,2730.88%
2022/12/293018.3500.0018.45302,2801.32%
2022/12/283018.8000.0018.60302,2971.31%
2022/12/279019.1900.0018.90902,2963.92%
2022/12/263119.1800.0019.20312,2951.35%
2022/12/2300.00218.6518.80-22,300-0.09%
2022/12/215018.8000.0018.80502,3642.11%
2022/12/20519.1500.0018.5552,3880.21%
2022/12/19219.3000.0019.0522,4150.08%
2022/12/16219.8000.0019.6522,4160.08%
2022/12/151820.2100.0020.10182,4050.75%
2022/12/1400.00320.3320.40-32,397-0.13%
2022/12/13419.96320.1520.0012,3740.04%
2022/12/12520.683120.5120.20-262,336-1.11%
2022/12/093121.085821.1220.80-272,225-1.21%
2022/12/086220.222920.6220.10331,9001.74%
2022/12/073319.42819.6319.60251,7811.40%
2022/12/06320.1300.0020.0031,7700.17%
2022/12/05720.3610920.3720.70-1021,748-5.83% 大賣/鉅額交易
2022/12/021719.951719.9819.9001,5770.00%
2022/12/01518.75218.8518.7031,4460.21%
2022/11/18118.4000.0018.3012,0280.05%
2022/11/17218.5000.0018.5522,0360.10%
2022/11/1400.00317.9018.00-32,096-0.14%
2022/11/0900.00117.6017.50-12,326-0.04%
2022/11/07317.45117.3017.4022,4280.08%
2022/10/2800.00016.7516.0502,6260.00%
2022/10/2400.00717.0016.85-72,780-0.25%
2022/10/20116.9000.0017.0512,8090.04%
2022/10/1900.00117.5017.25-12,815-0.04%
2022/10/1100.00517.5517.40-52,987-0.17%
2022/10/05118.4000.0018.2013,0760.03%
2022/10/04118.0500.0018.2513,1270.03%
2022/09/3000.00117.5017.90-13,196-0.03%
2022/09/2800.002717.6517.50-273,253-0.83%
2022/09/27219.0500.0019.0023,2770.06%
2022/09/26118.9000.0019.0013,2910.03%
2022/09/23120.1000.0019.9513,3170.03%
2022/09/19120.5000.0020.2513,5440.03%
2022/09/162120.5500.0020.45213,6040.58%
2022/09/1500.00520.7020.65-53,635-0.14%
2022/09/14020.5500.0020.6003,7780.00%
2022/09/13220.9800.0020.8523,7840.05%
2022/09/1200.00621.2621.25-63,813-0.16%
2022/09/08620.98520.5520.7513,8330.03%
2022/09/07220.40520.3020.50-33,859-0.08%
2022/09/0600.001020.8520.45-103,864-0.26%
2022/09/05721.2400.0021.1073,8420.18%
2022/09/028022.46122.5022.20793,8032.08%
2022/09/0100.005222.6022.60-523,783-1.37%
2022/08/311222.451122.5422.4013,7400.03%
2022/08/307422.842222.8322.70523,7511.39%
2022/08/29122.00322.4222.45-23,644-0.05%
2022/08/266022.62523.1022.65553,7621.46%
2022/08/255022.526322.6822.95-133,904-0.33%
2022/08/247922.4000.0022.30794,1851.89%
2022/08/23322.35622.5122.50-34,193-0.07%
2022/08/22322.335222.7922.30-494,196-1.17%
2022/08/195222.4300.0022.35524,2601.22%
2022/08/184522.614322.9522.7024,2780.05%
2022/08/17422.541522.5022.45-114,224-0.26%
2022/08/16122.2500.0022.2014,1890.02%
2022/08/1500.00121.7522.00-14,139-0.02%
2022/08/1200.00421.7421.70-44,201-0.10%
2022/08/115221.50621.4021.35464,2041.09%
2022/08/10221.50121.6021.4014,3080.02%
2022/08/09121.40121.5021.2004,5990.00%
2022/08/08320.93421.0421.25-14,574-0.02%
2022/08/05220.60120.6520.7514,6190.02%
2022/08/04220.2300.0020.3024,6560.04%
2022/08/03120.5000.0020.4014,6600.02%
2022/08/02420.84421.0520.8504,6920.00%
2022/08/011122.3200.0022.25114,6990.23%
2022/07/2800.00121.8521.55-14,715-0.02%
2022/07/27221.78321.8821.95-14,730-0.02%
2022/07/261322.13121.9021.70124,7670.25%
2022/07/25122.301522.3022.25-144,797-0.29%
2022/07/221122.14622.3022.0554,8000.10%
2022/07/21222.20122.1022.2014,8740.02%
2022/07/20522.002022.3622.05-154,875-0.31%
2022/07/192522.13922.0922.10164,9180.33%
2022/07/18221.8000.0021.6024,8960.04%
2022/07/1500.00521.3021.30-54,930-0.10%
2022/07/14421.1500.0021.1545,2640.08%
2022/07/13521.00521.2021.0005,2640.00%
2022/07/12520.60120.4020.0045,2940.08%
2022/07/11521.40621.3821.40-15,293-0.02%
2022/07/08521.25321.1021.0525,2790.04%
2022/07/071220.8900.0020.95125,2660.23%
2022/07/06921.2200.0020.7095,2980.17%
2022/07/05721.46121.7021.5065,3740.11%
2022/07/04120.80120.7520.8505,3510.00%
2022/07/011021.45920.6920.6515,3880.02%
2022/06/30121.901621.9021.75-155,371-0.28%
2022/06/291722.521622.5122.4015,3660.02%
2022/06/28122.4500.0022.1515,3860.02%
2022/06/27822.19722.3422.2515,4200.02%
2022/06/2400.001321.8522.00-135,444-0.24%
2022/06/23220.8500.0021.0025,4300.04%
2022/06/22122.15521.4820.85-45,468-0.07%
2022/06/211520.651620.3820.65-15,407-0.02%
2022/06/20820.001020.2120.00-25,520-0.04%
2022/06/171620.901021.2020.7065,6040.11%
2022/06/16521.18421.1521.1015,7070.02%
2022/06/15121.7000.0021.7015,8770.02%
2022/06/14221.8800.0021.7526,2520.03%
2022/06/10222.6000.0022.6027,0770.03%
2022/06/09522.8000.0022.7557,1650.07%
2022/06/08722.7900.0022.6077,3320.10%
2022/06/07723.16222.9022.9057,8870.06%
2022/06/062324.161024.1023.80138,4530.15%
2022/06/021023.9800.0023.90108,4950.12%
2022/06/01623.954123.9324.30-358,407-0.42%
2022/05/30522.5500.0022.4558,5450.06%
2022/05/27222.30622.3822.10-48,630-0.05%
2022/05/2500.00122.1021.95-18,548-0.01%
2022/05/2400.001021.8021.45-108,670-0.12%
2022/05/23321.95522.0522.10-28,705-0.02%
2022/05/20322.0500.0021.9538,7800.03%
2022/05/1900.00721.2122.10-78,743-0.08%
2022/05/181121.5800.0021.75118,7430.13%
2022/05/171721.541821.4121.60-18,676-0.01%
2022/05/1600.001020.2520.15-108,467-0.12%
2022/05/131319.80120.0520.15128,4860.14%
2022/05/12419.93420.0019.1508,4560.00%
2022/05/10219.85720.0620.35-58,498-0.06%
2022/05/091420.16720.0520.0578,5140.08%
2022/05/061221.3000.0021.10128,4930.14%
2022/05/05521.9900.0022.0058,5250.06%
2022/05/04221.9000.0021.8028,5610.02%
2022/05/031021.8000.0021.85108,6610.12%
2022/04/29122.6510622.3522.30-1058,760-1.20% 大賣/鉅額交易
2022/04/28522.8000.0022.6058,8360.06%
2022/04/27523.05122.7022.8048,8720.05%
2022/04/25524.30924.2223.90-48,913-0.04%
2022/04/22225.082125.0525.00-198,941-0.21%
2022/04/21725.727.125.4925.4009,0850.00%
2022/04/2015425.887425.9526.00809,1480.87% 大買/
2022/04/196524.921624.9424.80499,0860.54%
2022/04/18225.1000.0025.0029,3040.02%
2022/04/15424.8100.0024.7049,4680.04%
2022/04/1400.00124.7524.75-19,882-0.01%
2022/04/13524.65124.6024.70410,5060.04%
2022/04/12524.7000.0024.55510,6460.05%
2022/04/11425.41325.8225.05110,7560.01%
2022/04/0800.00925.5225.25-910,682-0.08%
2022/04/07625.0900.0024.70610,6770.06%
2022/04/01125.5500.0025.55110,7020.01%
2022/03/3100.00226.0525.65-210,739-0.02%
2022/03/30825.861025.9025.60-210,739-0.02%
2022/03/29725.55625.5225.55110,7460.01%
2022/03/281825.0700.0025.051810,8050.17%
2022/03/25225.10825.6125.15-610,918-0.05%
2022/03/24425.88125.9025.70311,0430.03%
2022/03/23325.68225.7825.65111,8450.01%
2022/03/22526.22326.2726.05213,1650.02%
2022/03/21426.36326.5226.05114,7110.01%
2022/03/18826.53227.0026.10617,0400.04%
2022/03/17226.63226.8027.10019,3220.00%
2022/03/1625.126.582626.5926.50-120,3850.00%
2022/03/151325.812425.9825.45-1120,707-0.05%
2022/03/14425.8500.0025.65420,7660.02%
2022/03/11325.93826.1926.15-521,171-0.02%
2022/03/101626.331226.1726.20421,4690.02%
2022/03/091626.092225.9826.20-621,660-0.03%
2022/03/086.324.30124.5024.405.321,4930.02%
2022/03/07223.85224.9523.85021,5090.00%
2022/03/04425.231124.9724.90-721,684-0.03%
2022/03/03825.31625.4825.35221,6150.01%
2022/03/021124.75325.0824.70821,3730.04%
2022/03/0100.00624.7024.65-621,422-0.03%
2022/02/25324.201524.0024.15-1221,750-0.06%
2022/02/24824.031623.7423.65-821,793-0.04%
2022/02/23724.651224.9224.95-521,698-0.02%
2022/02/221224.3800.0024.001221,6750.06%
2022/02/21524.9000.0024.90521,6650.02%
2022/02/17125.1000.0025.05121,6500.00%
2022/02/161125.421025.2525.10121,6650.00%
2022/02/141225.01325.1025.15921,8360.04%
2022/02/11226.20225.8025.75021,8470.00%
2022/02/101026.0000.0026.001021,8990.05%
2022/02/09426.531.226.5626.602.821,8910.01%
2022/02/081226.291126.2026.25121,9130.00%
2022/02/0700.003625.4825.95-3621,992-0.16%
2022/01/26725.211025.3525.30-322,031-0.01%
2022/01/252325.132025.0025.00322,3160.01%
2022/01/24525.961125.9026.00-623,024-0.03%
2022/01/212325.836225.5625.30-3923,192-0.17%
2022/01/201026.10126.1026.10923,2970.04%
2022/01/191326.553226.4326.35-1923,323-0.08%
2022/01/183526.60526.5026.353023,3900.13%
2022/01/171026.861726.6127.10-723,532-0.03%
2022/01/142526.37526.3526.202023,6650.08%
2022/01/13427.132627.0727.15-2224,309-0.09%
2022/01/122227.157127.7427.00-4924,675-0.20%
2022/01/119128.312728.3228.156424,7650.26%
2022/01/103928.51529.1528.103424,6240.14%
2022/01/076429.205329.2528.201124,5200.04%
2022/01/065531.15731.1831.054824,3940.20%
2022/01/05235.432.836.2034.45-0.824,0930.00%
2022/01/042335.80134.5036.102224,2640.09%
2022/01/03135.0500.0034.30124,6000.00%
2021/12/30234.702234.4034.65-2024,941-0.08%
2021/12/2900.00134.7034.70-125,1970.00%
2021/12/28434.354035.0034.30-3625,263-0.14%
2021/12/27735.32535.3635.15225,5120.01%
2021/12/24134.95335.0535.10-226,824-0.01%
2021/12/231535.97235.6535.601327,1830.05%
2021/12/221835.83935.2335.40927,4840.03%
2021/12/211533.98433.4534.401127,5310.04%
2021/12/201235.882734.3334.15-1527,380-0.05%
2021/12/17835.644835.6135.25-4027,196-0.15%
2021/12/1610236.7111336.3535.60-1126,325-0.04% 大買/大賣/
2021/12/156335.5081.235.6236.30-18.224,950-0.07%
2021/12/1417033.7716333.7734.15723,3470.03% 大買/大賣/
2021/12/1324232.00158.631.7933.4083.420,8860.40% 大買/大賣/
2021/12/107528.2112629.6430.40-5118,473-0.28% 大賣/
2021/12/092327.3059.227.2327.65-36.217,056-0.21%
2021/12/08425.941926.0125.95-1516,201-0.09%
2021/12/073925.884125.9425.95-215,933-0.01%
2021/12/06925.391325.2725.45-415,489-0.03%
2021/12/032025.171525.3724.85515,0690.03%
2021/12/021925.021325.1024.75614,3860.04%
2021/12/0100.001524.6424.50-1514,103-0.11%
2021/11/30624.501424.3424.35-814,088-0.06%
2021/11/29222.90323.5023.10-114,122-0.01%
2021/11/26822.981422.9022.90-614,097-0.04%
2021/11/251424.43324.1523.601114,1890.08%
2021/11/245024.321824.2724.353214,3390.22%
2021/11/23123.251123.3823.30-1014,503-0.07%
2021/11/2200.00423.1023.10-414,517-0.03%
2021/11/191222.6600.0022.601214,8010.08%
2021/11/18422.34122.1022.55314,8430.02%
2021/11/17723.34423.2923.10314,8080.02%
2021/11/16323.3300.0023.05314,8890.02%
2021/11/15223.15323.4323.15-114,924-0.01%
2021/11/128.723.21523.0623.153.714,9890.02%
2021/11/111024.13624.4623.85414,9370.03%
2021/11/101624.16124.0524.101514,9410.10%
2021/11/09524.05524.4624.30015,2600.00%
2021/11/05924.022423.9523.90-1515,409-0.10%
2021/11/04424.0900.0024.50415,5610.03%
2021/11/03324.10224.6024.05115,5660.01%
2021/11/021524.93625.0324.40915,6370.06%
2021/11/012826.123526.2225.65-715,596-0.04%
2021/10/29925.32925.3125.00015,4430.00%
2021/10/282425.11625.3624.901815,3830.12%
2021/10/271025.206525.0124.85-5515,290-0.36%
2021/10/26424.91824.8124.75-415,455-0.03%
2021/10/256225.441125.2525.305115,6860.33%
2021/10/221624.901424.9724.70216,1470.01%
2021/10/211125.813925.7125.70-2817,241-0.16%
2021/10/201324.687.424.8925.205.616,9290.03%
2021/10/191024.672624.3024.30-1616,735-0.10%
2021/10/18123.45223.9023.90-116,698-0.01%
2021/10/151323.77123.9023.801217,3240.07%
2021/10/141923.971023.9423.80918,3210.05%
2021/10/13823.89524.0923.70319,3340.02%
2021/10/121624.00723.6123.35919,7920.05%
2021/10/081224.351424.3024.30-219,908-0.01%
2021/10/072623.48723.6523.751919,5030.10%
2021/10/061022.851422.7623.10-419,397-0.02%
2021/10/05921.631121.6622.20-219,306-0.01%
2021/10/041522.71322.6021.701219,5670.06%
2021/10/017025.607124.5623.20-119,369-0.01%
2021/09/303424.146124.1324.50-2718,112-0.15%
2021/09/292123.501523.1923.00617,9350.03%
2021/09/281623.073722.8722.75-2118,456-0.11%
2021/09/271021.95222.0021.95818,3670.04%
2021/09/24121.9000.0021.70118,7050.01%
2021/09/231521.7600.0021.651519,2990.08%
2021/09/221821.6700.0021.601819,7400.09%
2021/09/17522.45522.6322.40019,7970.00%
2021/09/1600.00322.5722.15-320,258-0.01%
2021/09/15822.30222.8022.25620,3790.03%
2021/09/14322.55122.3022.30221,1340.01%
2021/09/13223.08323.0822.85-121,2160.00%
2021/09/1025.222.6400.0022.7525.221,3880.12%
2021/09/09222.4800.0022.75221,4310.01%
2021/09/08222.85622.8522.25-422,070-0.02%
2021/09/07323.3800.0022.95322,1660.01%
2021/09/061424.37223.8523.901222,1170.05%
2021/09/031224.281124.4824.65121,9700.00%
2021/09/02524.56724.5724.00-221,851-0.01%
2021/09/01123.80123.7523.85021,5610.00%
2021/08/31424.061823.7624.05-1421,504-0.07%
2021/08/302024.3316.824.3323.903.221,3640.01%
2021/08/277124.305323.6223.501821,0600.09%
2021/08/26822.69122.7022.80720,5550.03%
2021/08/251722.8628.122.8522.60-11.120,486-0.05%
2021/08/241421.42521.6521.35920,2220.04%
2021/08/23121.80221.9522.10-120,1890.00%
2021/08/2025.521.451821.3421.257.520,1380.04%
2021/08/191321.441821.0520.60-520,012-0.02%
2021/08/18620.401021.1322.00-419,952-0.02%
2021/08/171122.01821.8020.80319,9130.02%
2021/08/16522.07322.2021.50219,8360.01%
2021/08/133823.579623.1922.75-5819,689-0.29%
2021/08/12423.91123.8524.15319,3720.02%
2021/08/111124.41723.9923.50419,3490.02%
2021/08/101025.261425.6225.05-419,164-0.02%
2021/08/093526.45126.2025.553418,9940.18%
2021/08/061826.781927.3626.55-118,935-0.01%
2021/08/05627.18927.2827.15-318,780-0.02%
2021/08/043827.5333.127.3127.004.918,5380.03%
2021/08/03325.531826.0427.00-1517,893-0.08%
2021/08/021126.05126.0025.751017,6420.06%
2021/07/3011.226.977026.6326.30-58.817,515-0.34%
2021/07/291626.263326.1126.65-1717,276-0.10%
2021/07/2871.125.555025.7526.3021.116,9200.12%
2021/07/27102.127.634527.6325.3557.116,2780.35% 大買/
2021/07/261427.362227.3527.90-814,976-0.05%
2021/07/23625.111525.1825.40-914,490-0.06%
2021/07/2210.126.527326.7125.90-62.914,177-0.44%
2021/07/2118.127.292327.1726.70-4.913,854-0.04%
2021/07/203226.122726.4327.65513,1500.04%
2021/07/195825.6214325.9926.25-8512,038-0.71% 大賣/
2021/07/16924.005224.0523.90-4310,756-0.40%
2021/07/153923.143423.1523.1559,9860.05%
2021/07/14621.973.122.5622.202.99,5640.03%
2021/07/133722.792022.3322.20179,5030.18%
2021/07/121224.062924.1923.90-179,256-0.18%
2021/07/0991.124.083823.9423.6553.19,0810.58%
2021/07/085023.25222.9823.05488,8700.54%
2021/07/071322.84222.9022.70119,0300.12%
2021/07/061023.242223.1623.05-129,028-0.13%
2021/07/056224.1344523.3524.05-3838,886-4.31% 大賣/鉅額交易
2021/07/02222.45622.8522.15-48,261-0.05%
2021/07/013223.483722.8222.95-58,242-0.06%
2021/06/303423.005823.3623.50-247,909-0.30%
2021/06/294522.371822.7422.15277,3220.37%
2021/06/281821.721021.5121.6086,8730.12%
2021/06/254122.332322.1821.90186,7500.27%
2021/06/24121.5500.0021.2016,2570.02%
2021/06/2342922.154721.7221.403826,1626.20% 大買/鉅額交易
2021/06/22920.93820.8620.5015,3370.02%
2021/06/21720.912320.6020.80-165,233-0.31%
2021/06/181820.142220.2420.05-45,013-0.08%
2021/06/1712621.3312120.7020.7054,9930.10% 大買/大賣/
2021/06/1600.0024.320.6520.65-24.34,348-0.56%
2021/06/15218.90718.7918.80-54,324-0.12%
2021/06/11718.4100.0018.3574,2900.16%
2021/06/10818.99618.9319.0524,2570.05%
2021/06/09318.53618.6718.35-34,233-0.07%
2021/06/08118.75618.9518.80-54,261-0.12%
2021/06/07418.64218.9518.5024,2750.05%
2021/06/0400.00419.1518.95-44,312-0.09%
2021/06/0300.00219.4519.15-24,302-0.05%
2021/06/02319.1500.0019.0534,2860.07%
2021/06/01119.801019.4019.50-94,277-0.21%
2021/05/31119.20219.1018.85-14,228-0.02%
2021/05/2800.00219.0518.80-24,219-0.05%
2021/05/2700.00218.8518.75-24,270-0.05%
2021/05/26018.75218.6018.65-24,355-0.05%
2021/05/251018.86819.0818.5524,5320.04%
2021/05/24618.85618.4218.8504,7270.00%
2021/05/2100.00417.9318.00-44,723-0.08%
2021/05/201918.41218.6017.60174,7580.36%
2021/05/19217.00318.2718.30-14,739-0.02%
2021/05/181616.358.816.6117.157.24,7000.15%
2021/05/171215.77115.7515.75114,6820.23%
2021/05/14317.421617.4217.45-134,613-0.28%
2021/05/13315.62615.3015.90-34,542-0.07%
2021/05/12416.25516.0016.00-14,576-0.02%
2021/05/115.217.8500.0017.705.24,5230.12%
2021/05/10219.001518.9118.90-134,524-0.29%
2021/05/07318.98118.9519.1524,5580.04%
2021/05/06418.8100.0019.1044,5780.09%
2021/05/05718.4100.0018.2074,5760.15%
2021/05/042.318.9100.0018.102.34,5960.05%
2021/05/03719.713319.6019.60-264,575-0.57%
2021/04/29320.07120.1019.9524,6180.04%
2021/04/28620.19120.3520.2054,6790.11%
2021/04/271220.60120.7520.35114,7350.23%
2021/04/26720.532020.6320.35-134,840-0.27%
2021/04/23420.40120.6520.6034,8360.06%
2021/04/221420.541120.8420.2034,8660.06%
2021/04/21221.25121.0521.0514,8130.02%
2021/04/2000.00421.4021.30-44,811-0.08%
2021/04/19121.1000.0020.9014,8260.02%
2021/04/16721.41821.4121.25-14,837-0.02%
2021/04/15721.27321.1521.0044,9880.08%
2021/04/141821.33122.0521.25175,1070.33%
2021/04/13923.086423.2422.45-555,009-1.10%
2021/04/122721.6400.0022.15274,7250.57%
2021/04/091021.62321.9221.9574,6280.15%
2021/04/085322.5521.322.3222.4031.84,5260.70%
2021/04/0700.001420.2921.25-144,276-0.33%
2021/04/061.519.9000.0019.901.54,2300.04%
2021/04/01420.0300.0020.0044,2550.09%
2021/03/31620.3800.0020.3064,3230.14%
2021/03/30520.45220.5820.5034,4770.07%
2021/03/29420.79120.5020.5034,6710.06%
2021/03/26319.90119.8519.9024,6840.04%
2021/03/25120.5000.0020.4014,6670.02%
2021/03/24420.73620.7320.65-24,678-0.04%
2021/03/23420.93521.3820.65-14,682-0.02%
2021/03/22421.55221.7021.5524,6730.04%
2021/03/19320.87920.9220.90-64,662-0.13%
2021/03/18921.463721.5921.45-284,690-0.60%
2021/03/17120.653820.8120.75-374,623-0.80%
2021/03/15320.92521.1320.95-24,684-0.04%
2021/03/12120.75120.8020.6504,6910.00%
2021/03/1100.00320.5820.40-34,768-0.06%
2021/03/104220.95220.0020.80404,8040.83%
2021/03/09119.7000.0019.8014,8550.02%
2021/03/08220.3000.0019.6524,9820.04%
2021/03/05619.73519.7619.7015,0850.02%
2021/03/04620.180.420.2020.155.65,1790.11%
2021/03/03120.651220.7220.65-115,239-0.21%
2021/03/021820.98321.1320.50155,4400.28%
2021/02/26821.431421.5021.50-65,823-0.10%
2021/02/251321.23321.3821.30106,0940.16%
2021/02/241021.151021.6921.7005,9880.00%
2021/02/23119.802619.8019.75-255,865-0.43%
2021/02/22120.252220.0620.15-216,072-0.35%
2021/02/19419.855719.1619.65-536,323-0.84%
2021/02/187718.80318.7519.00746,4371.15%
2021/02/17118.60418.4018.60-36,572-0.05%
2021/02/051017.80117.7017.7596,6280.14%
2021/02/0400.00117.9017.80-16,927-0.01%
2021/02/03418.43218.9018.4027,0980.03%
2021/02/02117.8000.0017.9017,1520.01%
2021/01/29817.76617.7517.4027,5300.03%
2021/01/28117.9000.0017.8517,6960.01%
2021/01/27118.4000.0018.3517,8950.01%
2021/01/26318.9200.0018.7038,0170.04%
2021/01/2500.00119.4019.40-18,249-0.01%
2021/01/22119.35319.3319.20-28,298-0.02%
2021/01/21918.67118.5018.3088,2980.10%
2021/01/20919.98120.1019.1588,2930.10%
2021/01/193320.57820.5420.60258,3210.30%
2021/01/1800.00320.2020.30-38,269-0.04%
2021/01/151720.55220.7520.45158,3000.18%
2021/01/14621.26921.0821.00-38,326-0.04%
2021/01/131821.0800.0021.05188,3570.22%
2021/01/1200.00321.2521.00-38,381-0.04%
2021/01/111121.851021.8521.8018,4640.01%
2021/01/081521.6600.0021.50158,9250.17%
2021/01/071822.291922.4022.40-19,502-0.01%
2021/01/061320.90321.0020.40109,7130.10%
2021/01/05521.40221.4521.40310,2380.03%
2021/01/0400.002021.7021.60-2010,391-0.19%
2020/12/311021.70221.7321.65810,7210.07%
2020/12/30221.98122.0021.80110,9250.01%
2020/12/29922.091822.4321.95-911,227-0.08%
2020/12/28521.5900.0021.50511,3710.04%
2020/12/252322.29722.6021.801611,6850.14%
2020/12/241222.82522.6422.45711,7180.06%
2020/12/231122.844222.1022.95-3111,717-0.26%
2020/12/222321.61121.6021.002211,8920.18%
2020/12/21221.73121.7521.65112,0550.01%
2020/12/1800.00122.5022.15-112,180-0.01%
2020/12/17122.00422.1622.05-312,223-0.02%
2020/12/161322.59122.6022.351212,2700.10%
2020/12/151322.49822.2122.00512,3150.04%
2020/12/14321.82522.3822.85-212,323-0.02%
2020/12/11721.6651.122.0921.35-44.112,307-0.36%
2020/12/10522.6100.0022.20512,3340.04%
2020/12/091422.94223.1022.701212,4510.10%
2020/12/0800.00823.3122.90-812,656-0.06%
2020/12/071022.56822.8323.40213,1330.02%
2020/12/04922.98222.9022.75713,3640.05%
2020/12/03523.841323.8623.15-813,867-0.06%
2020/12/022123.243823.2123.10-1713,973-0.12%
2020/12/01924.122624.4224.00-1714,237-0.12%
2020/11/30224.801724.9924.70-1514,450-0.10%
2020/11/273724.952624.6624.651114,5450.08%
2020/11/264725.403425.1424.751314,5190.09%
2020/11/252925.391725.2425.651214,3710.08%
2020/11/241224.423524.3924.60-2313,961-0.16%
2020/11/231822.60522.7122.401313,6280.10%
2020/11/202122.76722.7022.551413,5720.10%
2020/11/191722.9626.222.4422.75-9.213,462-0.07%
2020/11/185022.67322.1722.054713,2750.35%
2020/11/17721.561122.1122.55-413,054-0.03%
2020/11/162521.161321.2820.501213,0470.09%
2020/11/133321.973521.8821.80-213,061-0.02%
2020/11/121522.123322.5522.50-1813,178-0.14%
2020/11/11124.004.323.0923.10-3.313,253-0.03%
2020/11/10324.731724.4824.30-1413,289-0.11%
2020/11/091024.961025.3524.95013,2430.00%
2020/11/066125.94725.7024.955413,2070.41%
2020/11/05824.061224.9925.40-413,224-0.03%
2020/11/04424.29523.9323.10-113,212-0.01%
2020/11/031124.61125.1024.401013,0110.08%
2020/11/02325.25126.3024.60212,9010.02%
2020/10/301827.03525.9025.801312,6490.10%
2020/10/29225.58426.8526.60-212,575-0.02%
2020/10/28326.937.126.7626.00-4.112,510-0.03%
2020/10/271.427.011527.4526.95-13.612,435-0.11%
2020/10/264525.205.226.0426.3539.812,3640.32%
2020/10/230.924.70324.9524.85-2.112,340-0.02%
2020/10/22323.90524.2024.15-212,314-0.02%
2020/10/2100.00625.4024.60-612,268-0.05%
2020/10/20125.35325.3525.20-212,236-0.02%
2020/10/19525.24924.5625.50-412,204-0.03%
2020/10/163725.387925.8525.60-4212,108-0.35%
2020/10/153926.6169.327.6127.30-30.311,627-0.26%
2020/10/141424.6815.425.5525.60-1.410,878-0.01%
2020/10/135722.803522.5023.302210,5730.21%
2020/10/12120.451320.6321.20-1210,034-0.12%
2020/10/082318.891619.0619.3079,9590.07%
2020/10/071118.101218.4518.20-19,743-0.01%
2020/10/063018.191418.3518.20169,5630.17%
2020/10/052017.281817.1317.3029,3670.02%
2020/09/301816.715317.5717.65-359,427-0.37%
2020/09/29516.123016.7016.05-259,283-0.27%
2020/09/282317.441617.3817.0579,2070.08%
2020/09/251818.002717.2718.00-99,075-0.10%
2020/09/242317.312317.0317.7008,7610.00%
2020/09/23415.752217.0917.20-188,753-0.21%
2020/09/221016.2900.0015.65108,6170.12%
2020/09/211216.501816.2516.40-68,550-0.07%
2020/09/181216.553416.2916.40-228,478-0.26%
2020/09/172716.0600.0016.05278,4040.32%
2020/09/161816.04716.0315.70118,3340.13%
2020/09/151516.083816.3616.00-238,297-0.28%
2020/09/145015.93815.9815.70428,4160.50%
2020/09/113116.68916.5716.80228,2600.27%
2020/09/104516.7445.417.0617.30-0.48,010-0.01%
2020/09/091614.741914.8515.75-37,491-0.04%
2020/09/083615.4520414.8914.35-1687,163-2.35% 大賣/鉅額交易
2020/09/07815.2216.215.3015.30-8.26,596-0.12%
2020/09/042612.957.913.5113.9518.16,3970.28%
2020/09/0316411.5813212.1512.70326,0190.53% 大買/大賣/
2020/09/024411.0018411.2211.55-1405,709-2.45% 大賣/鉅額交易
2020/09/017310.572610.9110.60475,5090.85%
2020/08/31210.838010.9210.70-785,462-1.43%
2020/08/286010.355110.5510.4095,3760.17%
2020/08/271010.3500.0010.15105,3240.19%
2020/08/266110.542710.4610.50345,3020.64%
2020/08/2516410.55110.8510.601635,2633.10% 大買/鉅額交易
2020/08/241710.2400.0010.25175,1930.33%
2020/08/211610.55110.4010.50155,1450.29%
2020/08/205110.51410.1710.80475,0630.93%
2020/08/191310.65210.4510.55114,9020.22%
2020/08/18611.357911.1611.45-734,732-1.54%
2020/08/176311.0518311.5511.60-1204,539-2.64% 大賣/鉅額交易
2020/08/143010.314010.3610.65-104,172-0.24%
2020/08/13209.82339.719.70-133,955-0.33%
2020/08/121099.76599.389.89503,8921.28% 大買/
2020/08/11919.91989.999.60-73,775-0.19%
2020/08/10919.67249.859.85673,5241.90%
2020/08/07808.88398.888.96413,3521.22%
2020/08/06338.9800.008.84333,3550.98%
2020/08/05108.8000.008.80103,3350.30%
2020/08/0300.00148.898.83-143,434-0.41%
2020/07/300.48.9448.968.90-3.63,502-0.10%
2020/07/2900.0048.928.94-43,472-0.12%
2020/07/28108.4400.008.32103,4220.29%
2020/07/2728.5568.848.55-43,415-0.12%
2020/07/24168.7600.008.76163,4160.47%
2020/07/2119.0569.009.06-53,374-0.15%
2020/07/1718.9500.008.7513,3190.03%
2020/07/1600.001059.119.08-1053,288-3.19% 大賣/鉅額交易
2020/07/1500.0049.289.17-43,243-0.12%
2020/07/1400.0059.349.20-53,177-0.16%
2020/07/1359.0719.069.0243,0490.13%
2020/07/1019.3229.279.00-13,014-0.03%
2020/07/09129.1119.149.48112,8630.38%
2020/07/0817.88.82188.858.90-0.32,591-0.01%
2020/07/07188.4600.008.47182,3720.76%
2020/07/0628.5038.528.51-12,323-0.04%
2020/07/0338.4300.008.4432,2930.13%
2020/07/02398.581,0078.588.58-9682,230-43.40% 大賣/鉅額交易
2020/06/3038.7800.008.7831,9990.15%
2020/06/24168.8000.008.75162,0360.79%
2020/06/2358.9200.008.9252,0430.24%
2020/06/1919.38179.469.18-162,040-0.78%
2020/06/180.68.9000.008.910.61,8390.03%
2020/06/1738.95108.948.95-71,829-0.38%
2020/06/16128.9200.008.91121,8270.66%
2020/06/1568.9000.008.9061,8390.33%
2020/06/1129.0900.009.0921,8330.11%
2020/06/1059.0600.009.0951,8380.27%
2020/06/0919.35159.329.28-141,859-0.75%
2020/06/08159.6300.009.55151,8680.80%
2020/06/0400.00309.409.51-301,878-1.60%
2020/06/0300.0029.489.44-21,961-0.10%
2020/06/02119.4900.009.36112,0920.53%
2020/05/2929.2219.239.2012,1700.05%
2020/05/2849.3300.009.2342,1860.18%
2020/05/27209.4500.009.39202,2010.91%
2020/05/2219.4329.569.43-12,317-0.04%
2020/05/2119.7029.769.75-12,329-0.04%
2020/05/201.49.4700.009.561.42,3480.06%
2020/05/1889.5500.009.4082,4210.33%
2020/05/1539.8300.009.8032,4830.12%
2020/05/14510.212010.1510.05-152,644-0.57%
2020/05/1300.001410.6410.60-142,679-0.52%
2020/05/12410.4400.0010.3042,7890.14%
2020/05/11210.53110.7510.4512,7910.04%
2020/05/081710.91211.1810.60152,8310.53%
2020/05/07110.55110.5010.5502,8360.00%
2020/05/0559.9229.919.8432,7370.11%
2020/04/301010.00110.1010.0592,7490.33%
2020/04/2959.9300.009.9852,7390.18%
2020/04/2800.00109.809.96-102,718-0.37%
2020/04/2779.7529.669.7352,7280.18%
2020/04/21119.1200.009.12112,7560.40%
2020/04/17110.4500.009.9012,7670.04%
2020/04/1500.0019.699.63-12,734-0.04%
2020/04/130.19.3859.339.33-4.92,783-0.17%
2020/04/0819.51329.439.43-312,901-1.07%
2020/04/07109.2219.279.1992,8990.31%
2020/04/0609.1029.069.10-22,939-0.07%
2020/04/01229.1400.009.14222,9500.75%
2020/03/3100.0089.099.03-83,021-0.26%
2020/03/3000.0088.218.85-82,972-0.27%
2020/03/27118.7400.008.68112,9690.37%
2020/03/2628.6718.738.9012,9390.03%
2020/03/2558.3328.288.3832,9490.10%
2020/03/2417.98358.007.98-342,935-1.16%
2020/03/2307.5500.007.5502,9160.00%
2020/03/20328.3358.168.16272,9170.93%
2020/03/1900.00308.507.83-302,890-1.04%
2020/03/1878.6900.008.6972,8790.24%
2020/03/17108.8900.008.80102,8650.35%
2020/03/162010.352.69.589.5217.42,8580.61%
2020/03/13110.203210.0510.15-312,852-1.09%
2020/03/12411.1000.0011.0042,8280.14%
2020/03/1100.00112.2011.70-12,811-0.04%
2020/03/10111.9000.0012.2012,8410.04%
2020/03/0900.00212.7512.10-22,892-0.07%
2020/03/06513.081612.9013.20-112,896-0.38%
2020/03/05113.05513.0513.05-42,797-0.14%
2020/03/0400.00612.0011.90-62,916-0.21%
2020/03/03512.0000.0012.1052,9360.17%
2020/02/27113.00112.5511.9502,9210.00%
2020/02/26212.90513.1512.90-32,873-0.10%
2020/02/25113.002612.9612.90-252,931-0.85%
2020/02/24512.9000.0012.9052,8830.17%
2020/02/211013.3000.0013.25102,8650.35%
2020/02/20713.736.213.9613.700.82,8380.03%
2020/02/19613.76613.9613.7502,8190.00%
2020/02/182513.71113.9013.65242,7600.87%
2020/02/171313.932713.7913.90-142,688-0.52%
2020/02/142512.6900.0012.75252,4991.00%
2020/02/13312.572712.5412.65-242,439-0.98%
2020/02/1200.00211.9011.95-22,342-0.09%
2020/02/111311.81811.8811.8552,3210.22%
2020/02/10211.90811.7412.25-62,273-0.26%
2020/02/071011.201011.1511.1502,1530.00%
2020/02/06211.38111.3011.3012,1880.05%
2020/02/05511.40511.3511.1502,1950.00%
2020/02/04111.2500.0011.2512,1670.05%
2020/02/032111.1500.0011.10212,1690.97%
2020/01/313011.771011.7511.85202,1670.92%
2020/01/173012.85112.9512.80292,1421.35%
2020/01/161012.7500.0012.80102,1720.46%
2020/01/1300.00813.0412.90-82,306-0.35%
2020/01/0900.00112.8512.75-12,279-0.04%
2020/01/08112.65112.9512.6502,3140.00%
2020/01/0700.00112.7012.65-12,315-0.04%
2020/01/0600.0010.212.9812.80-10.22,360-0.43%
2020/01/03212.8000.0012.6522,2960.09%
2020/01/0200.003.312.8212.75-3.32,330-0.14%
2019/12/30212.80212.9512.8002,3490.00%
2019/12/2700.00212.3512.50-22,317-0.09%
2019/12/26112.60512.5512.60-42,325-0.17%
2019/12/170.211.8500.0011.900.22,5660.01%
2019/12/161011.901011.9012.0002,5760.00%
2019/12/1200.00212.0011.85-22,619-0.08%
2019/12/11212.001012.0511.95-82,631-0.30%
2019/12/10112.0500.0011.9012,6500.04%
2019/12/09612.3800.0012.1562,6480.23%
2019/12/06812.242012.2012.35-122,632-0.46%
2019/12/050.112.351.512.4212.35-1.32,619-0.05%
2019/12/043512.44812.8312.40272,5881.04%
2019/12/036.212.656.412.5712.65-0.22,504-0.01%
2019/12/020.211.45611.4511.50-5.82,403-0.24%
2019/11/2247.5887.637.55-42,379-0.17%
2019/11/2100.0037.167.13-32,166-0.14%
2019/11/2000.0017.157.15-12,165-0.05%
2019/11/1800.00117.317.28-112,179-0.50%
2019/11/1300.00117.006.88-112,220-0.50%
2019/11/1200.0026.916.91-22,253-0.09%
2019/11/1116.6946.696.69-32,286-0.13%
2019/11/0817.0200.007.0312,3290.04%
2019/11/0727.0300.007.0522,4340.08%
2019/11/0667.2000.007.1662,4630.24%
2019/11/0487.4300.007.2282,5710.31%
2019/10/2900.0087.647.58-83,006-0.27%
2019/10/2827.42267.477.51-243,122-0.77%
2019/10/2500.0017.387.38-13,364-0.03%
2019/10/2337.4300.007.3933,5040.09%
2019/10/2100.0097.537.56-93,562-0.25%
2019/10/1817.56197.597.51-183,573-0.50%
2019/10/1727.704.27.607.60-2.23,571-0.06%
2019/10/1600.00147.517.72-143,501-0.40%
2019/10/1537.0600.007.0233,3730.09%
2019/10/0767.0900.007.0863,4570.17%
2019/10/0357.9100.007.9553,3680.15%
2019/10/0218.041.28.038.03-0.23,3240.00%
2019/10/0178.1318.148.0563,3350.18%
2019/09/2700.0068.418.33-63,310-0.18%
2019/09/2600.0018.508.37-13,353-0.03%
2019/09/2500.0088.458.45-83,498-0.23%
2019/09/24128.4300.008.40123,5450.34%
2019/09/2348.4728.568.3923,5350.06%
2019/09/2028.2600.008.2823,4440.06%
2019/09/1638.7100.008.5533,4420.09%
2019/09/1258.5918.638.4643,3670.12%
2019/09/1100.00108.338.32-103,439-0.29%
2019/09/09158.4900.008.34153,4830.43%
2019/09/0600.00118.308.30-113,523-0.31%
2019/09/0500.0028.308.26-23,577-0.06%
2019/09/0358.1700.008.1553,6530.14%
2019/09/02108.12108.138.1303,7490.00%
2019/08/2900.0068.108.08-64,113-0.15%
2019/08/2800.0018.098.08-14,144-0.02%
2019/08/2618.0700.008.0514,1620.02%
2019/08/2300.0018.208.20-14,160-0.02%
2019/08/2218.2518.198.1904,1460.00%
2019/08/2038.2788.348.22-54,161-0.12%
2019/08/19188.25108.168.1684,1350.19%
2019/08/1658.1400.008.1554,1470.12%
2019/08/1538.1600.008.1234,1650.07%
2019/08/1378.5100.008.3774,5780.15%
2019/08/1200.0058.798.58-54,877-0.10%
2019/08/0768.54118.228.21-55,226-0.10%
2019/08/06128.4028.448.47105,2460.19%
2019/08/0558.40608.678.35-555,190-1.06%
2019/08/02129.11128.988.8805,1340.00%
2019/08/0129.4339.339.13-15,062-0.02%
2019/07/31279.20139.259.26145,0530.28%
2019/07/30439.0300.008.90434,9430.87%
2019/07/2938.90248.899.13-214,788-0.44%
2019/07/25208.6778.708.49134,4550.29%
2019/07/2400.0028.488.53-24,403-0.05%
2019/07/2200.0018.338.26-14,327-0.02%
2019/07/1928.3218.298.2514,3150.02%
2019/07/1600.00208.368.27-204,285-0.47%
2019/07/1568.2918.258.2454,2710.12%
2019/07/0958.3268.348.29-14,237-0.02%
2019/07/0800.00118.358.33-114,233-0.26%
2019/07/05108.5100.008.35104,2310.24%
2019/07/0378.4428.508.3854,2340.12%
2019/07/0278.63138.648.60-64,161-0.14%
2019/07/0128.1348.048.05-24,017-0.05%
2019/06/2858.2100.008.2253,9900.13%
2019/06/2418.5700.008.5714,2130.02%
2019/06/2158.5500.008.5554,2030.12%
2019/06/20178.80178.778.8004,1600.00%
2019/06/1938.8838.998.8204,1310.00%
2019/06/1828.7400.008.7024,0330.05%
2019/06/1700.0058.908.90-54,002-0.12%
2019/06/1400.0019.128.83-13,973-0.03%
2019/06/1318.82108.958.90-93,886-0.23%
2019/06/1298.8238.728.7263,8250.16%
2019/06/1169.0229.228.8643,7830.11%
2019/06/1089.2019.149.1273,7170.19%
2019/06/0689.2479.209.0213,6220.03%
2019/06/0500.0018.808.91-13,388-0.03%
2019/06/0438.1200.008.1033,2480.09%
2019/06/0300.0018.338.31-13,259-0.03%
2019/05/3000.0028.388.38-23,237-0.06%
2019/05/2918.3400.008.4313,2290.03%
2019/05/2758.5000.008.3253,2080.16%
2019/05/2418.5100.008.5513,1720.03%
2019/05/2300.0068.848.90-63,127-0.19%
2019/05/2298.8000.008.7693,0980.29%
2019/05/21449.11209.199.30243,0540.79%
2019/05/20129.2868.988.8262,7590.22%
2019/05/17108.94148.659.05-42,559-0.16%
2019/05/16128.15418.368.40-292,212-1.31%
2019/05/14106.95106.606.9501,8200.00%
2019/05/1386.4786.576.3201,7570.00%
2019/05/0900.0016.676.41-11,728-0.06%
2019/05/08306.85316.706.68-11,708-0.06%
2019/05/0716.6800.006.6811,6190.06%
2019/04/2600.0016.096.11-11,515-0.07%
2019/04/2316.2200.006.2011,6130.06%
2019/04/1900.0016.406.43-11,604-0.06%
2019/04/1516.5500.006.5411,5360.07%
2019/04/1100.00206.466.30-201,496-1.34%
2019/04/10246.2700.006.38241,4751.63%
2019/04/0916.2200.006.2611,4560.07%
2019/04/0800.0056.036.03-51,445-0.35%
2019/04/0226.0500.006.0321,4050.14%
2019/04/0100.0045.875.85-41,363-0.29%
2019/03/2900.0026.306.30-21,221-0.16%
2019/03/2817.1100.006.9911,1180.09%
2019/03/2737.1000.007.1031,1120.27%
2019/03/2517.1600.007.2011,1290.09%
2019/03/22107.381007.357.39-901,130-7.96%
2019/03/2167.6100.007.4261,1310.53%
2019/03/1900.0017.657.65-11,087-0.09%
2019/03/1827.7300.007.6521,0850.18%
2019/03/1400.0017.937.90-11,080-0.09%
2019/03/1327.9700.007.9221,1070.18%
2019/02/2000.0058.238.18-51,352-0.37%
2019/02/1900.00178.128.11-171,362-1.25%
2019/02/14208.03318.168.20-111,402-0.78%
2019/02/1300.00127.917.90-121,347-0.89%
2019/01/2517.9300.007.9311,4180.07%
2019/01/17308.0228.257.84281,5051.86%
2019/01/1638.03138.078.00-101,487-0.67%
2019/01/1027.3700.007.3521,4850.13%
2019/01/0900.0067.397.33-61,498-0.40%
2018/12/2127.2137.237.21-11,922-0.05%
2018/12/1900.0067.377.40-61,982-0.30%
2018/12/1700.002.87.577.50-2.82,070-0.14%
2018/12/11107.8400.007.77102,5580.39%
2018/12/0617.7000.007.7712,8180.04%
2018/12/0418.5848.628.45-32,942-0.10%
2018/12/0300.00218.308.20-212,953-0.71%
2018/11/2900.0018.168.05-13,139-0.03%
2018/11/28108.16118.238.11-13,322-0.03%
2018/11/2700.0017.957.90-13,558-0.03%
2018/11/2600.0027.937.90-23,661-0.05%
2018/11/23158.0338.097.91123,6830.33%
2018/11/1917.8500.007.9113,7530.03%
2018/11/1517.8800.007.8713,8580.03%
2018/11/14118.1700.008.04113,8900.28%
2018/11/0727.7000.007.8223,9110.05%
2018/11/0600.0018.307.70-13,932-0.03%
2018/11/0200.0027.807.57-23,885-0.05%
2018/11/0100.0057.357.20-53,856-0.13%
2018/10/2217.4200.007.6913,7420.03%
2018/10/1727.9300.007.8323,7370.05%
2018/10/1527.8800.007.9723,6710.05%
2018/10/1227.7900.007.8823,6910.05%
2018/10/1100.0017.767.73-13,724-0.03%
2018/10/0928.81248.608.58-223,686-0.60%
2018/10/03119.5829.779.5793,6910.24%
2018/10/02210.1529.819.8703,6810.00%
2018/10/012110.26210.4810.15193,6230.52%
2018/09/28410.39110.3510.3033,5890.08%
2018/09/27110.10510.0010.05-43,568-0.11%
2018/09/25410.44110.5510.2533,5490.08%
2018/09/211510.4200.0010.35153,5220.43%
2018/09/20510.56410.5610.3513,4770.03%
2018/09/19310.771510.8810.90-123,476-0.35%
2018/09/18110.05110.0510.0503,2790.00%
2018/09/17210.30110.5010.1513,2560.03%
2018/09/14210.80410.5810.45-23,262-0.06%
2018/09/13610.64310.9010.5033,1990.09%
2018/09/1200.00310.0510.10-33,091-0.10%
2018/09/1100.00410.2510.25-43,070-0.13%
2018/09/071410.29510.0510.1592,9410.31%
2018/09/062110.691710.8710.5542,8760.14%
2018/09/051110.48110.7510.40102,7830.36%
2018/09/04910.85610.9310.9532,7040.11%
2018/09/035410.551510.8010.60392,5151.55%
2018/08/31109.33219.769.90-112,230-0.49%
2018/08/3000.0019.009.00-12,140-0.05%
2018/08/2838.8000.008.6132,2240.13%
2018/08/2728.8100.008.7522,2170.09%
2018/08/2458.8500.008.6252,1870.23%
2018/08/2300.0018.188.61-12,082-0.05%
2018/08/2200.00107.837.83-102,005-0.50%
2018/08/2100.00257.087.12-251,975-1.27%
2018/08/20107.3017.287.2991,9420.46%
2018/08/1717.85127.697.75-111,914-0.57%
2018/08/16117.9300.007.84111,9070.58%
2018/08/1518.0938.098.04-21,927-0.10%
2018/08/1448.2300.008.2341,9330.21%
2018/08/1318.0348.078.03-31,911-0.16%
2018/08/1000.0079.128.90-71,882-0.37%
2018/08/07209.3500.009.30202,0560.97%
2018/08/0100.0019.539.49-12,331-0.04%
2018/07/2679.6500.009.5772,4180.29%
2018/07/2400.0019.369.34-12,424-0.04%
2018/07/18109.9239.6010.0072,4870.28%
2018/07/1600.0029.549.56-22,440-0.08%
2018/07/1229.2600.009.2422,4230.08%
2018/07/1019.5500.009.5012,3940.04%
2018/07/0639.5200.009.5032,4210.12%
2018/07/05110.0500.009.5812,4270.04%
2018/07/0329.50219.699.50-192,381-0.80%
2018/06/29510.401010.6010.60-52,339-0.21%
2018/06/284310.671510.7210.60282,3241.20%
2018/06/272210.7600.0010.20222,4210.91%
2018/06/2200.001012.1012.05-102,245-0.45%
2018/06/201012.101012.4512.3002,2490.00%
2018/06/1500.00112.2012.35-12,224-0.04%
2018/06/1300.003012.2012.25-302,242-1.34%
2018/06/11312.10312.1012.1002,2080.00%
2018/06/0700.00412.4312.35-42,273-0.18%
2018/06/06412.25112.7012.5032,2620.13%
2018/06/0500.001012.2012.05-102,149-0.47%
2018/05/31212.30912.5012.20-72,167-0.32%
2018/05/3000.00112.5012.40-12,157-0.05%
2018/05/2900.00112.4012.40-12,140-0.05%
2018/05/251012.2500.0012.20102,1310.47%
2018/05/24112.251012.3012.25-92,127-0.42%
2018/05/21112.5000.0012.5012,1220.05%
2018/05/17212.5500.0012.5022,2240.09%
2018/05/1600.00112.8012.60-12,230-0.04%
2018/05/151412.732113.2312.60-72,184-0.32%
2018/05/14914.19814.0313.8512,1500.05%
2018/05/11114.001513.4613.85-141,992-0.70%
2018/05/10213.0500.0013.0521,8700.11%
2018/05/09112.7000.0012.7011,8700.05%
2018/05/08512.8500.0012.9051,8730.27%
2018/05/07312.901412.9613.00-111,887-0.58%
2018/05/0400.00713.1613.15-71,880-0.37%
2018/05/032313.34613.0713.05171,8400.92%
2018/05/02112.9500.0012.8511,8190.05%
2018/04/3000.001012.4512.55-101,800-0.56%
2018/04/271111.912011.9312.00-91,786-0.50%
2018/04/25812.403312.6012.60-251,743-1.43%
2018/04/243612.891012.8012.60261,7371.50%
2018/04/2300.00113.4513.45-11,739-0.06%
2018/04/2000.00313.6513.60-31,743-0.17%
2018/04/1900.00613.5713.55-61,750-0.34%
2018/04/18513.3000.0013.3051,7540.29%
2018/04/171113.590.413.5513.5010.61,7460.61%
2018/04/1600.00313.9013.80-31,755-0.17%
2018/04/1300.00114.1013.95-11,768-0.06%
2018/04/1200.00114.0514.10-11,789-0.06%
2018/04/1100.00413.7013.90-41,764-0.23%
2018/04/09213.65413.6313.65-21,774-0.11%
2018/04/0300.001013.6513.80-101,772-0.56%
2018/04/0200.00814.1014.00-81,767-0.45%
2018/03/3100.001014.0514.00-101,766-0.57%
2018/03/302513.89713.8114.30181,7631.02%
2018/03/291215.1100.0015.00121,6020.75%
2018/03/28115.1500.0015.0011,5980.06%
2018/03/2300.001015.2515.30-101,727-0.58%
2018/03/221216.17216.3515.65101,7400.57%
2018/03/20215.7000.0015.8021,7180.12%
2018/03/1900.001216.1815.90-121,733-0.69%
2018/03/16115.60115.6515.4501,6880.00%
2018/03/15215.651215.6515.70-101,687-0.59%
2018/03/14115.90115.7515.8001,7020.00%
2018/03/1300.00615.3515.40-61,645-0.36%
2018/03/12615.3000.0015.0561,6590.36%
2018/03/081015.6500.0015.50101,6970.59%
2018/03/0700.00115.3515.30-11,696-0.06%
2018/02/27115.2000.0015.2011,9150.05%
2018/02/2300.00115.2515.15-11,961-0.05%
2018/02/2200.00215.2015.10-21,993-0.10%
2018/02/21214.8500.0014.8522,0580.10%
2018/02/12514.20214.3514.2032,0550.15%
2018/02/09114.55114.5514.5002,0530.00%
2018/02/07214.5500.0014.3022,0200.10%
2018/02/0200.00115.9015.90-12,043-0.05%
2018/02/01215.9000.0015.8022,0850.10%
2018/01/30316.20216.1015.9512,1390.05%
2018/01/29215.95215.9015.9002,1500.00%
2018/01/2600.00215.9815.95-22,184-0.09%
2018/01/251016.05116.2015.9092,2000.41%
2018/01/241216.1100.0016.15122,1980.55%
2018/01/2300.00116.3516.20-12,210-0.05%
2018/01/2200.00516.3016.30-52,250-0.22%
2018/01/1800.002016.4516.40-202,399-0.83%
2018/01/1700.00216.6016.55-22,476-0.08%
2018/01/16316.1700.0016.2532,4670.12%
2018/01/122016.3800.0016.25202,5730.78%
2018/01/111116.01516.1016.0062,6630.23%
2018/01/08117.050.316.5016.550.73,3870.02%
2018/01/0500.00116.7016.70-13,464-0.03%
2018/01/04116.6500.0016.8013,6120.03%
2018/01/03116.651316.7016.60-123,679-0.33%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章