偉詮電 (2436)-台新-三民券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	60.00	0	0.00	60.10	30	1,198	2.50%
2024/05/14	1	60.60	0	0.00	60.50	1	1,254	0.08%
2024/05/13	1	59.90	0	0.00	60.00	1	1,268	0.08%
2024/05/10	0	0.00	1	60.20	60.20	-1	1,274	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	1	62.00	0	0.00	61.80	1	1,352	0.07%
2024/04/29	1	61.50	0	0.00	61.80	1	1,367	0.07%
2024/04/26	1	62.00	0	0.00	60.80	1	1,377	0.07%
2024/04/25	0	0.00	1	61.90	61.70	-1	1,397	-0.07%
2024/04/24	0	0.00	1	60.80	61.70	-1	1,419	-0.07%
2024/04/23	0	0.00	1	60.20	60.50	-1	1,453	-0.07%
2024/04/22	10	59.20	1	59.50	59.20	9	1,489	0.60%
2024/04/19	3	60.53	0	0.00	60.60	3	1,519	0.20%
2024/04/17	0	0.00	3	63.23	62.60	-3	1,541	-0.19%
2024/04/16	4	58.60	1	58.20	58.50	3	1,517	0.20%
2024/04/15	12	62.08	0	0.00	61.00	12	1,506	0.80%
2024/04/11	14	62.54	0	0.00	62.80	14	1,610	0.87%
2024/04/10	0	0.00	1	63.60	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1	62.40	62.40	-1	1,665	-0.06%
2024/04/08	12	62.39	0	0.00	62.10	12	1,689	0.71%
2024/04/03	4.1	62.02	2	63.00	63.40	2.1	1,783	0.12%
2024/04/02	18	62.70	0	0.00	62.80	18	2,095	0.86%
2024/03/29	2	62.70	1	62.80	62.70	1	2,255	0.04%
2024/03/28	3	63.00	0	0.00	63.00	3	2,284	0.13%
2024/03/27	0	0.00	1	63.60	63.90	-1	2,333	-0.04%
2024/03/26	10	63.30	0	0.00	63.10	10	2,352	0.43%
2024/03/22	1	64.30	62.1	64.40	64.90	-61.1	2,398	-2.55%
2024/03/21	62	66.21	0	0.00	64.40	62	2,417	2.56%
2024/03/18	10	62.90	0	0.00	63.30	10	2,524	0.40%
2024/03/15	9.1	63.80	0	0.00	62.70	9.1	2,579	0.35%
2024/03/14	2	63.90	0	0.00	64.00	2	2,609	0.08%
2024/03/13	11	64.27	0	0.00	63.20	11	2,637	0.42%
2024/03/11	16	64.10	1	64.20	64.20	15	2,749	0.55%
2024/03/08	1	63.80	1	64.30	63.30	0	2,810	0.00%
2024/03/07	5	64.54	1	64.40	64.40	4	2,890	0.14%
2024/03/06	2	65.45	1	66.10	65.20	1	2,937	0.03%
2024/03/05	1	66.50	2	66.55	66.60	-1	3,005	-0.03%
2024/03/04	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2024/03/01	1	67.50	3	66.77	66.70	-2	3,280	-0.06%
2024/02/27	3	68.70	0	0.00	67.90	3	3,598	0.08%
2024/02/23	2	70.50	3	70.37	69.40	-1	4,189	-0.02%
2024/02/21	7	70.60	1	70.50	70.80	6	4,392	0.14%
2024/02/20	4.1	70.67	2	69.85	69.20	2.1	4,432	0.05%
2024/02/19	0.1	69.70	0	0.00	69.70	0.1	4,451	0.00%
2024/02/16	0.1	69.60	3	69.13	69.80	-3	4,564	-0.06%
2024/02/15	1	68.40	1	67.00	68.40	0	4,568	0.00%
2024/02/05	1.1	64.04	0	0.00	64.40	1.1	4,543	0.02%
2024/02/02	1.1	65.00	0	0.00	65.00	1.1	4,569	0.02%
2024/02/01	1	65.10	5	65.10	65.10	-4	4,592	-0.09%
2024/01/31	0.2	65.70	0	0.00	65.60	0.2	4,600	0.00%
2024/01/30	1	65.90	0	0.00	65.50	1	4,605	0.02%
2024/01/29	1	66.60	0	0.00	66.80	1	4,596	0.02%
2024/01/23	0	0.00	1	68.20	68.20	-1	4,737	-0.02%
2024/01/19	0.1	66.80	1	66.60	66.80	-1	4,790	-0.02%
2024/01/18	0	0.00	1	67.50	66.10	-1	4,869	-0.02%
2024/01/17	1	68.00	0	0.00	67.20	1	4,972	0.02%
2024/01/16	1.2	67.66	1	67.70	67.40	0.2	4,991	0.00%
2024/01/15	1	68.30	0	0.00	69.00	1	4,988	0.02%
2024/01/11	0.1	67.30	0	0.00	67.30	0.1	5,072	0.00%
2024/01/09	2	68.45	1	68.90	68.00	1	5,309	0.02%
2024/01/08	11	69.71	1	68.70	68.70	10	5,318	0.19%
2024/01/04	2	70.70	1	70.70	70.80	1	5,238	0.02%
2024/01/03	12	72.08	1	72.60	71.80	11	5,276	0.21%
2024/01/02	2	72.50	1	72.50	72.50	1	5,270	0.02%
2023/12/29	5	71.58	5	72.56	73.60	0	5,277	0.00%
2023/12/28	23	74.87	12	74.10	74.00	11	5,218	0.21%
2023/12/27	5	72.34	22	72.23	72.90	-17	5,007	-0.34%
2023/12/26	0	0.00	1	70.10	69.90	-1	4,906	-0.02%
2023/12/25	10	69.50	0	0.00	69.30	10	4,889	0.20%
2023/12/22	2.4	69.29	4	69.83	69.80	-1.6	4,878	-0.03%
2023/12/21	5	67.90	1	67.90	67.70	4	4,861	0.08%
2023/12/20	1	68.60	2	69.10	68.60	-1	4,875	-0.02%
2023/12/19	1	67.10	1	67.40	67.30	0	4,885	0.00%
2023/12/15	2	69.05	6	68.70	68.10	-4	5,014	-0.08%
2023/12/14	4	70.80	1	72.40	69.80	3	5,132	0.06%
2023/12/13	2	71.00	0	0.00	70.90	2	5,213	0.04%
2023/12/12	8	71.96	0	0.00	70.70	8	5,323	0.15%
2023/12/11	0	0.00	2	72.60	71.70	-2	5,428	-0.04%
2023/12/08	2	71.80	0	0.00	71.20	2	5,602	0.04%
2023/12/07	1	71.80	1	72.90	71.50	0	5,729	0.00%
2023/12/06	5	74.10	3	74.70	73.90	2	5,891	0.03%
2023/12/05	5	76.10	1.2	74.77	74.60	3.8	6,196	0.06%
2023/12/04	1	77.10	22	76.70	76.10	-21	6,641	-0.32%
2023/12/01	3	79.20	4	78.88	78.10	-1	6,899	-0.01%
2023/11/30	9	78.23	3	78.87	79.00	6	7,929	0.08%
2023/11/29	12	77.83	27	78.10	78.80	-15	8,492	-0.18%
2023/11/28	2	77.30	41.2	77.68	77.70	-39.2	8,565	-0.46%
2023/11/27	3	77.17	49	77.74	76.10	-46	9,162	-0.50%
2023/11/24	8	77.23	7	76.71	76.50	1	9,954	0.01%
2023/11/22	14.2	76.31	16	75.56	76.30	-1.8	9,991	-0.02%
2023/11/21	3	71.80	3.2	71.12	72.80	-0.2	9,588	0.00%
2023/11/20	2	70.10	2.1	70.71	71.20	-0.1	9,539	0.00%
2023/11/17	0.2	70.40	6	69.83	69.80	-5.8	9,458	-0.06%
2023/11/16	6	69.28	3	69.03	68.10	3	9,374	0.03%
2023/11/15	2	69.70	5	70.26	69.00	-3	9,323	-0.03%
2023/11/13	2	63.60	5	64.86	65.70	-3	9,197	-0.03%
2023/11/10	0	0.00	1	64.40	63.60	-1	9,175	-0.01%
2023/11/09	0	0.00	1	65.00	65.40	-1	9,141	-0.01%
2023/11/07	1	67.40	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	3	67.70	67.70	-3	9,120	-0.03%
2023/11/02	0	0.00	1	66.90	67.90	-1	9,101	-0.01%
2023/11/01	3	65.63	3	65.37	66.00	0	9,080	0.00%
2023/10/31	2	65.25	1	65.40	64.30	1	9,053	0.01%
2023/10/30	5	68.42	3	68.30	67.60	2	9,035	0.02%
2023/10/27	0	0.00	3	69.43	67.60	-3	9,029	-0.03%
2023/10/26	7	68.36	0	0.00	67.50	7	9,032	0.08%
2023/10/25	5	71.60	6	71.40	70.60	-1	8,956	-0.01%
2023/10/24	2	68.95	1	69.00	69.10	1	8,891	0.01%
2023/10/23	1	70.50	3	70.43	70.50	-2	8,908	-0.02%
2023/10/20	6	69.80	3	69.60	70.40	3	8,905	0.03%
2023/10/19	2	70.75	2	70.80	70.90	0	8,926	0.00%
2023/10/18	47	69.53	3	69.03	68.30	44	8,906	0.49%
2023/10/17	3	71.93	6	71.57	71.50	-3	9,037	-0.03%
2023/10/16	1	68.50	12	68.50	68.80	-11	8,961	-0.12%
2023/10/13	1	70.60	6	70.57	70.10	-5	9,006	-0.06%
2023/10/12	3	70.83	1	70.90	71.30	2	9,074	0.02%
2023/10/11	3	71.20	3	71.80	70.30	0	9,357	0.00%
2023/10/06	0	0.00	4	71.53	71.00	-4	9,410	-0.04%
2023/10/05	2	71.65	2	71.50	71.40	0	9,454	0.00%
2023/10/04	2	70.70	1	70.60	70.90	1	9,520	0.01%
2023/10/03	2	71.10	2	71.20	71.00	0	9,788	0.00%
2023/10/02	0	0.00	3	69.13	69.00	-3	9,922	-0.03%
2023/09/27	0	0.00	1	67.40	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	1	67.40	67.00	-1	10,025	-0.01%
2023/09/25	3	68.70	5	68.40	68.30	-2	10,000	-0.02%
2023/09/22	2	68.45	1	69.00	68.90	1	9,970	0.01%
2023/09/21	3	69.17	2	69.05	68.80	1	9,933	0.01%
2023/09/20	6	72.08	0	0.00	70.80	6	9,851	0.06%
2023/09/19	5	72.84	0	0.00	72.20	5	9,768	0.05%
2023/09/18	3	75.13	4	75.95	73.70	-1	9,610	-0.01%
2023/09/15	5	74.06	6	74.45	74.00	-1	9,477	-0.01%
2023/09/14	4	74.03	16	74.29	74.50	-12	9,366	-0.13%
2023/09/13	11	73.73	8	72.35	72.90	3	9,235	0.03%
2023/09/12	9	73.59	16	74.69	74.10	-7	9,061	-0.08%
2023/09/11	28	74.15	17	73.74	74.20	11	8,927	0.12%
2023/09/08	26	74.77	28	75.01	75.10	-2	8,819	-0.02%
2023/09/07	45	75.45	25	76.33	73.30	20	8,555	0.23%
2023/09/06	16	75.58	5	75.48	75.00	11	8,229	0.13%
2023/09/05	38	79.36	41	78.62	77.50	-3	7,950	-0.04%
2023/09/04	18	73.56	96.2	77.96	78.60	-78.2	6,954	-1.13%
2023/09/01	21	72.37	12	72.34	71.50	9	6,310	0.14%
2023/08/31	52	72.49	17	72.12	71.50	35	6,069	0.58%
2023/08/30	17	70.45	27	71.74	73.30	-10	5,483	-0.18%
2023/08/29	48	63.10	59	65.13	66.70	-11	4,563	-0.24%
2023/08/24	10	61.75	14	61.21	60.40	-4	4,107	-0.10%
2023/08/23	0	0.00	2	59.80	60.00	-2	4,019	-0.05%
2023/08/22	0.2	59.00	0	0.00	58.60	0.2	4,006	0.01%
2023/08/18	0	0.00	3	60.40	59.90	-3	3,989	-0.08%
2023/08/17	2	58.85	1	59.00	59.30	1	3,969	0.03%
2023/08/14	2	55.60	0	0.00	55.50	2	3,947	0.05%
2023/08/10	0	0.00	1	56.70	56.80	-1	3,928	-0.03%
2023/08/08	2	59.05	2	57.85	58.30	0	3,901	0.00%
2023/08/02	14	58.13	3	58.77	58.00	11	3,881	0.28%
2023/08/01	3	60.00	2	60.00	60.50	1	3,824	0.03%
2023/07/31	1	62.50	0	60.50	60.20	1	3,801	0.03%
2023/07/28	0	0.00	1	61.20	61.70	-1	3,744	-0.03%
2023/07/27	2	61.90	3	61.47	61.20	-1	3,716	-0.03%
2023/07/26	2	63.10	1	60.20	60.00	1	3,657	0.03%
2023/07/25	0	0.00	3	60.70	60.70	-3	3,584	-0.08%
2023/07/21	1	61.10	2	61.60	61.90	-1	3,493	-0.03%
2023/07/20	16	64.36	6	64.17	63.10	10	3,444	0.29%
2023/07/19	4	61.23	6	61.10	60.60	-2	3,183	-0.06%
2023/07/17	0	0.00	3	60.70	60.50	-3	3,086	-0.10%
2023/07/14	24	63.05	16	62.93	62.80	8	3,007	0.27%
2023/07/13	2	59.25	5	59.58	60.30	-3	2,708	-0.11%
2023/07/12	3	58.97	2	58.65	58.00	1	2,596	0.04%
2023/07/11	0	0.00	3	57.90	58.30	-3	2,528	-0.12%
2023/07/10	22	60.01	21	58.93	58.10	1	2,452	0.04%
2023/07/07	9	57.48	20	57.62	57.90	-11	2,163	-0.51%
2023/07/06	7	55.90	2	56.10	55.20	5	1,956	0.26%
2023/07/05	0	0.00	2	54.20	53.70	-2	1,856	-0.11%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/30	10	52.50	0	0.00	52.70	10	2,277	0.44%
2023/06/27	1	52.40	0	0.00	51.70	1	2,285	0.04%
2023/06/26	1	52.50	0	0.00	52.10	1	2,294	0.04%
2023/06/21	1	53.20	1	53.10	53.00	0	2,318	0.00%
2023/06/19	4	55.65	0	0.00	55.00	4	2,347	0.17%
2023/06/16	1	57.30	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.60	2	56.70	56.70	-1	2,290	-0.04%
2023/06/14	7	56.54	3	56.20	55.70	4	2,262	0.18%
2023/06/13	1.1	59.08	1	60.70	58.90	0.1	2,143	0.00%
2023/06/12	4	59.35	21	59.90	60.50	-17	2,067	-0.82%
2023/06/09	0	0.00	4	57.48	58.00	-4	1,891	-0.21%
2023/06/08	16	55.56	25	57.52	55.50	-9	1,823	-0.49%
2023/06/06	0	0.00	1	54.90	53.00	-1	1,798	-0.06%
2023/06/05	9	55.27	7	55.66	54.80	2	1,781	0.11%
2023/06/02	1	52.90	2	52.90	53.20	-1	1,682	-0.06%
2023/06/01	2	52.00	0	0.00	52.30	2	1,679	0.12%
2023/05/30	0	0.00	2	51.70	51.90	-2	1,778	-0.11%
2023/05/29	0.1	51.10	1	51.10	51.60	-0.9	1,787	-0.05%
2023/05/26	3	49.97	0	0.00	49.70	3	1,810	0.17%
2023/05/24	0.1	50.50	0	0.00	50.60	0.1	1,903	0.01%
2023/05/22	1	49.50	1	49.45	49.55	0	1,948	0.00%
2023/05/19	2	49.10	1	48.90	48.85	1	1,964	0.05%
2023/05/11	0	0.00	1	46.65	46.25	-1	2,033	-0.05%
2023/05/09	0	0.00	1	46.85	46.75	-1	2,077	-0.05%
2023/05/04	0	0.00	1	48.20	48.25	-1	2,455	-0.04%
2023/04/25	3	47.77	1	47.65	46.90	2	2,640	0.08%
2023/04/24	0	0.00	1	48.80	48.95	-1	2,679	-0.04%
2023/04/21	22	49.98	0	0.00	49.40	22	2,741	0.80%
2023/04/20	0	0.00	1	51.70	50.60	-1	2,728	-0.04%
2023/04/19	1	52.60	0	0.00	52.00	1	2,717	0.04%
2023/04/18	0	0.00	1	53.10	52.50	-1	2,711	-0.04%
2023/04/17	0	0.00	6	53.20	53.40	-6	2,704	-0.22%
2023/04/13	1	52.80	6	52.70	52.70	-5	2,680	-0.19%
2023/04/12	1	54.10	1	54.20	54.30	0	2,656	0.00%
2023/04/10	4	52.90	2.1	53.09	53.50	1.9	2,595	0.07%
2023/04/07	9	53.83	1	54.60	53.70	8	2,553	0.31%
2023/04/06	2	53.75	5.1	54.97	55.50	-3.1	2,363	-0.13%
2023/03/28	0	0.00	1	50.30	50.30	-1	2,092	-0.05%
2023/03/24	0	0.00	4	52.63	52.80	-4	2,077	-0.19%
2023/03/23	1	51.80	0	0.00	51.60	1	2,039	0.05%
2023/03/22	1	52.20	0	0.00	51.40	1	2,023	0.05%
2023/03/17	1	50.10	0	0.00	50.20	1	1,968	0.05%
2023/03/16	0.1	49.90	0	0.00	49.95	0.1	1,972	0.01%
2023/03/08	0	0.00	1	50.90	51.40	-1	2,075	-0.05%
2023/03/07	2	51.80	0	0.00	51.60	2	2,073	0.10%
2023/03/03	0	52.57	0	0.00	51.80	0	2,096	0.00%
2023/03/02	1	52.00	4	52.15	52.20	-3	2,103	-0.14%
2023/03/01	0	0.00	5	50.70	50.90	-5	2,040	-0.25%
2023/02/23	0	0.00	1	51.10	50.90	-1	2,000	-0.05%
2023/02/22	1	51.50	1	51.30	51.10	0	1,986	0.00%
2023/02/21	0	0.00	2	50.60	50.80	-2	1,965	-0.10%
2023/02/17	1	49.40	0	0.00	49.55	1	1,987	0.05%
2023/02/14	0	0.00	10	48.45	47.90	-10	2,081	-0.48%
2023/02/13	10	47.59	0	0.00	47.80	10	2,087	0.48%
2023/02/10	0	0.00	1	48.05	47.25	-1	2,172	-0.05%
2023/02/09	1	49.00	2	48.88	48.50	-1	2,246	-0.04%
2023/02/08	2	49.25	1	49.25	49.35	1	2,289	0.04%
2023/02/07	0	0.00	1	49.00	49.05	-1	2,401	-0.04%
2023/02/06	2	49.85	0	0.00	49.05	2	2,405	0.08%
2023/02/03	22.1	50.90	20	51.24	50.90	2.1	2,381	0.09%
2023/02/02	0	0.00	3	48.98	49.35	-3	2,248	-0.13%
2023/02/01	1	48.20	2	48.25	48.30	-1	2,614	-0.04%
2023/01/31	1	47.45	3	48.12	47.75	-2	2,694	-0.07%
2023/01/30	6	47.80	26	48.37	48.35	-20	2,627	-0.76%
2023/01/17	0	0.00	2	45.55	45.50	-2	2,574	-0.08%
2023/01/16	1	46.05	0	0.00	46.00	1	2,579	0.04%
2023/01/13	4	45.95	0	0.00	46.35	4	2,578	0.16%
2023/01/12	1	46.35	0	0.00	45.80	1	2,556	0.04%
2023/01/11	0	0.00	3	45.77	46.35	-3	2,495	-0.12%
2023/01/09	1	43.85	0	0.00	44.05	1	2,454	0.04%
2023/01/05	1	43.15	1	42.50	42.65	0	2,486	0.00%
2023/01/04	1	42.30	2	42.78	42.55	-1	2,493	-0.04%
2022/12/29	1	40.75	0	0.00	41.50	1	2,511	0.04%
2022/12/22	0	0.00	3	41.65	41.65	-3	2,577	-0.12%
2022/12/16	1	44.00	0	0.00	44.15	1	2,650	0.04%
2022/12/15	0	0.00	1	45.00	45.10	-1	2,658	-0.04%
2022/12/14	0	0.00	1	44.90	45.05	-1	2,672	-0.04%
2022/12/13	2	44.50	1	44.15	44.15	1	2,675	0.04%
2022/12/12	0	44.50	0	0.00	44.40	0	2,683	0.00%
2022/12/07	4	46.10	5	46.19	45.60	-1	2,700	-0.04%
2022/12/06	0	0.00	4	48.05	47.10	-4	2,695	-0.15%
2022/12/05	3	49.63	0	0.00	48.85	3	2,677	0.11%
2022/12/02	20	48.63	10	48.65	48.65	10	2,632	0.38%
2022/12/01	0	0.00	3	47.35	47.10	-3	2,565	-0.12%
2022/11/29	2	44.70	3	44.82	45.00	-1	2,586	-0.04%
2022/11/28	1	45.45	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	45.80	0	0.00	45.65	1	2,618	0.04%
2022/11/24	2	46.25	5	46.50	46.80	-3	2,609	-0.11%
2022/11/18	1	46.30	0	0.00	45.30	1	2,732	0.04%
2022/11/17	5	46.75	5	45.95	46.00	0	2,710	0.00%
2022/11/16	2	45.40	6	46.10	46.30	-4	2,692	-0.15%
2022/11/14	1	44.95	0	0.00	45.10	1	2,648	0.04%
2022/11/11	1	45.00	0	0.00	44.50	1	2,649	0.04%
2022/11/10	2	43.70	4	44.16	43.90	-2	2,603	-0.08%
2022/11/09	0	0.00	2	43.63	43.70	-2	2,598	-0.08%
2022/11/08	7	43.78	11	44.88	43.20	-4	2,609	-0.15%
2022/11/07	5	43.04	2	44.80	44.35	3	2,593	0.12%
2022/11/04	16	43.26	12	43.22	43.20	4	2,523	0.16%
2022/11/03	2	43.80	8	44.05	43.85	-6	2,498	-0.24%
2022/11/02	2	42.55	2	42.70	42.65	0	2,393	0.00%
2022/11/01	3	42.60	0	0.00	42.50	3	2,407	0.12%
2022/10/31	6	42.72	6	42.79	42.60	0	2,367	0.00%
2022/10/28	7	42.71	6	42.19	42.80	1	2,269	0.04%
2022/10/27	0	0.00	5	41.86	42.20	-5	1,869	-0.27%
2022/10/26	0	0.00	1	38.50	38.40	-1	1,794	-0.06%
2022/10/25	2	38.75	1	38.75	38.55	1	1,816	0.06%
2022/10/24	0	0.00	2	39.83	39.55	-2	1,846	-0.11%
2022/10/21	2	39.58	1	40.10	38.70	1	1,930	0.05%
2022/10/20	2	39.65	2	40.15	40.35	0	1,930	0.00%
2022/10/18	0	0.00	2	39.88	40.45	-2	1,931	-0.10%
2022/10/17	2	37.90	0	0.00	40.00	2	1,938	0.10%
2022/10/14	0	0.00	3	38.90	39.55	-3	1,935	-0.15%
2022/10/13	3	38.95	0	0.00	36.95	3	1,943	0.15%
2022/10/12	0	0.00	1	40.30	39.75	-1	1,925	-0.05%
2022/10/07	1	43.00	0	0.00	42.75	1	1,935	0.05%
2022/10/03	2	40.93	0	0.00	41.10	2	1,967	0.10%
2022/09/29	3	39.95	2	39.90	39.60	1	2,035	0.05%
2022/09/28	1	41.50	6	40.68	39.05	-5	2,063	-0.24%
2022/09/27	1	41.85	0	0.00	41.90	1	2,087	0.05%
2022/09/26	0	0.00	1	40.30	40.30	-1	2,115	-0.05%
2022/09/23	11	43.35	1	43.80	43.25	10	2,152	0.46%
2022/09/22	10	43.00	11	44.27	45.40	-1	2,166	-0.05%
2022/09/21	1	44.50	1	45.00	44.25	0	2,159	0.00%
2022/09/20	0	0.00	1	45.20	45.35	-1	2,157	-0.05%
2022/09/19	0	0.00	1	45.90	44.80	-1	2,184	-0.05%
2022/09/16	2	46.50	1	47.00	46.50	1	2,206	0.05%
2022/09/14	2	46.85	0	0.00	47.15	2	2,269	0.09%
2022/09/13	2	48.73	20	48.14	48.20	-18	2,290	-0.79%
2022/09/12	2	48.18	1	48.15	48.25	1	2,343	0.04%
2022/09/08	2	47.65	0	0.00	47.60	2	2,386	0.08%
2022/09/07	2	48.10	0	0.00	48.00	2	2,436	0.08%
2022/09/06	0	0.00	10	49.60	49.30	-10	2,433	-0.41%
2022/09/05	1	50.00	0	0.00	50.00	1	2,420	0.04%
2022/09/02	0.1	53.40	0	0.00	51.60	0.1	2,425	0.00%
2022/09/01	24	52.87	0	0.00	52.90	24	2,427	0.99%
2022/08/31	1	56.20	1	56.60	56.50	0	2,407	0.00%
2022/08/30	1	55.80	0	0.00	55.90	1	2,427	0.04%
2022/08/29	1	55.50	23	56.07	55.50	-22	2,471	-0.89%
2022/08/26	20.1	59.43	20	59.65	58.50	0.1	2,460	0.00%
2022/08/25	0	0.00	2	58.40	58.80	-2	2,383	-0.08%
2022/08/24	0	0.00	1	57.20	56.50	-1	2,391	-0.04%
2022/08/23	1	56.60	3	56.40	56.80	-2	2,449	-0.08%
2022/08/22	0	0.00	3	56.93	57.00	-3	2,479	-0.12%
2022/08/19	2	57.45	2	57.50	57.50	0	2,481	0.00%
2022/08/17	1	56.90	1	57.40	56.70	0	2,480	0.00%
2022/08/16	1	56.70	0	0.00	57.00	1	2,495	0.04%
2022/08/15	4	56.43	2	56.75	56.90	2	2,493	0.08%
2022/08/12	1	52.10	5	53.94	55.20	-4	2,460	-0.16%
2022/08/11	3	52.10	1	52.00	52.10	2	2,407	0.08%
2022/08/10	0	0.00	5	50.10	50.00	-5	2,467	-0.20%
2022/08/09	3	51.03	2	50.95	50.70	1	2,493	0.04%
2022/08/08	3	51.50	1	52.00	51.80	2	2,492	0.08%
2022/08/05	0	0.00	2	53.40	53.00	-2	2,481	-0.08%
2022/08/04	1	52.10	1	52.40	52.40	0	2,500	0.00%
2022/08/02	1	51.50	3	51.70	53.10	-2	2,522	-0.08%
2022/08/01	1	52.20	0	0.00	53.20	1	2,527	0.04%
2022/07/29	3	53.37	2	53.20	53.60	1	2,605	0.04%
2022/07/28	14	54.54	1	54.20	53.60	13	2,627	0.49%
2022/07/27	0	0.00	8	54.60	54.70	-8	2,563	-0.31%
2022/07/26	2	54.20	0	0.00	54.20	2	2,573	0.08%
2022/07/22	2	57.90	0	0.00	57.60	2	2,632	0.08%
2022/07/20	1	56.40	4	56.53	56.20	-3	2,764	-0.11%
2022/07/18	1	55.50	0	0.00	55.10	1	2,929	0.03%
2022/07/12	0	0.00	1	50.70	50.90	-1	2,956	-0.03%
2022/07/11	0	0.00	1	53.50	53.90	-1	2,948	-0.03%
2022/07/08	3	54.80	1	54.70	54.50	2	2,960	0.07%
2022/07/07	0	0.00	3	52.70	53.50	-3	2,942	-0.10%
2022/07/06	12	52.01	2	52.25	51.20	10	2,974	0.34%
2022/07/05	1	54.00	2	54.75	55.00	-1	2,985	-0.03%
2022/07/04	1	52.10	1	52.50	52.10	0	2,953	0.00%
2022/07/01	0	0.00	6	51.52	50.30	-6	2,943	-0.20%
2022/06/30	5	55.70	0	0.00	55.00	5	2,897	0.17%
2022/06/29	5	58.30	1	58.00	58.00	4	2,894	0.14%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/24	5	57.80	0	0.00	57.30	5	2,968	0.17%
2022/06/23	1	56.10	0	0.00	55.60	1	2,997	0.03%
2022/06/22	5	56.70	1	57.50	56.70	4	3,031	0.13%
2022/06/21	0	0.00	2	59.60	59.70	-2	3,034	-0.07%
2022/06/20	3	57.30	1	56.10	56.10	2	3,119	0.06%
2022/06/17	4	60.48	0	0.00	60.80	4	3,079	0.13%
2022/06/16	5	63.56	2	64.00	61.00	3	3,067	0.10%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/13	5	66.70	0.5	66.80	66.60	4.5	3,155	0.14%
2022/06/10	1	69.40	0	0.00	69.50	1	3,227	0.03%
2022/06/09	9	70.51	0	0.00	70.60	9	3,238	0.28%
2022/06/07	0	0.00	2	69.25	70.90	-2	3,246	-0.06%
2022/06/06	2	68.85	2	69.20	69.00	0	3,236	0.00%
2022/06/02	3	70.37	5	70.44	69.90	-2	3,309	-0.06%
2022/06/01	6	70.83	1	70.20	71.10	5	3,363	0.15%
2022/05/31	3	69.53	2	69.85	70.50	1	3,453	0.03%
2022/05/30	1	66.90	2	68.10	68.30	-1	3,705	-0.03%
2022/05/26	1	66.50	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	11	66.70	67.40	-11	3,750	-0.29%
2022/05/23	0	0.00	3	68.50	67.90	-3	3,822	-0.08%
2022/05/19	3.5	68.70	0	0.00	68.70	3.5	4,022	0.09%
2022/05/18	15	69.25	2	69.95	69.40	13	4,263	0.30%
2022/05/17	3	67.97	2	68.25	69.30	1	4,911	0.02%
2022/05/16	1	67.20	1	67.10	66.60	0	4,929	0.00%
2022/05/12	4	65.58	4	65.45	64.20	0	5,026	0.00%
2022/05/11	2	67.20	2	66.75	66.80	0	5,077	0.00%
2022/05/10	1	65.90	11	64.92	66.00	-10	5,178	-0.19%
2022/05/09	0	0.00	2	65.85	65.50	-2	5,385	-0.04%
2022/05/06	17	66.40	1	67.00	66.50	16	5,414	0.30%
2022/05/05	0	0.00	1	71.90	72.20	-1	5,389	-0.02%
2022/05/04	1	71.10	4	70.43	70.30	-3	5,422	-0.06%
2022/05/03	4	69.48	2	69.85	69.30	2	5,468	0.04%
2022/04/29	1	71.10	0	0.00	69.50	1	5,530	0.02%
2022/04/28	2	69.65	0	0.00	70.00	2	5,553	0.04%
2022/04/27	1	65.80	2	67.55	69.10	-1	5,554	-0.02%
2022/04/26	8	70.56	5	70.58	69.30	3	5,488	0.05%
2022/04/25	1	71.60	3	74.30	71.60	-2	5,471	-0.04%
2022/04/22	13	79.79	2	79.45	78.60	11	5,441	0.20%
2022/04/20	0	0.00	6	76.37	76.10	-6	5,440	-0.11%
2022/04/19	1	76.30	0	0.00	75.50	1	5,486	0.02%
2022/04/15	4	77.33	0	0.00	77.10	4	5,594	0.07%
2022/04/14	1	80.50	0	0.00	79.50	1	5,673	0.02%
2022/04/12	0	0.00	2	77.10	77.80	-2	5,812	-0.03%
2022/04/08	3	82.83	0	0.00	82.50	3	5,830	0.05%
2022/04/07	2	83.00	1	82.00	82.00	1	5,864	0.02%
2022/04/06	12	84.01	0	0.00	84.00	12	5,933	0.20%
2022/04/01	0	0.00	3	85.30	85.30	-3	6,157	-0.05%
2022/03/31	6	86.42	1	86.20	86.20	5	6,275	0.08%
2022/03/30	3	88.10	5	88.74	87.60	-2	6,313	-0.03%
2022/03/28	2	86.40	0	0.00	86.20	2	6,720	0.03%
2022/03/25	4	89.38	1	91.00	88.60	3	7,237	0.04%
2022/03/23	1	90.10	16	90.54	90.00	-15	7,554	-0.20%
2022/03/22	3	87.57	4	88.25	88.20	-1	7,904	-0.01%
2022/03/21	8	87.45	6	88.05	88.00	2	8,016	0.02%
2022/03/18	3	86.53	4	87.28	87.40	-1	8,095	-0.01%
2022/03/17	2	85.05	3	85.33	87.20	-1	8,217	-0.01%
2022/03/16	5	83.18	5	83.66	82.90	0	8,309	0.00%
2022/03/15	12	85.06	2	84.90	84.50	10	8,323	0.12%
2022/03/14	2	88.60	1	87.90	88.20	1	8,386	0.01%
2022/03/11	10	87.70	0	0.00	88.80	10	8,645	0.12%
2022/03/10	2	88.65	0	0.00	88.20	2	8,899	0.02%
2022/03/09	3	86.00	1	85.80	86.70	2	9,189	0.02%
2022/03/08	3	86.00	3	85.33	85.00	0	9,589	0.00%
2022/03/07	48	89.23	1	89.00	88.50	47	10,289	0.46%
2022/03/04	8	93.79	3	94.10	92.50	5	10,484	0.05%
2022/03/03	17	94.88	10	94.50	94.20	7	10,673	0.07%
2022/03/02	4	90.10	1	89.80	91.00	3	10,618	0.03%
2022/03/01	2	90.25	5	90.30	90.50	-3	10,812	-0.03%
2022/02/25	24	88.26	21	88.61	88.60	3	11,052	0.03%
2022/02/24	3.2	88.73	4	87.10	87.10	-0.8	11,264	-0.01%
2022/02/23	4	90.45	2	90.80	91.20	2	11,617	0.02%
2022/02/22	3	90.50	0	0.00	89.60	3	11,952	0.03%
2022/02/21	4	93.60	5	93.60	93.00	-1	12,207	-0.01%
2022/02/18	5	94.32	8	94.64	95.40	-3	12,829	-0.02%
2022/02/17	37	95.33	39	96.81	93.00	-2	13,341	-0.01%
2022/02/16	3	91.50	4.1	91.32	91.40	-1.1	14,010	-0.01%
2022/02/15	3	91.47	4	90.75	89.40	-1	15,010	-0.01%
2022/02/14	8	91.06	9	90.63	90.30	-1	16,674	-0.01%
2022/02/11	3	93.03	8	93.28	93.10	-5	16,750	-0.03%
2022/02/10	17	93.09	10	93.10	92.60	7	16,916	0.04%
2022/02/09	20	92.25	35	92.52	93.10	-15	16,994	-0.09%
2022/02/08	5	88.12	6	88.22	88.30	-1	16,838	-0.01%
2022/02/07	5	86.80	1	86.80	88.00	4	16,890	0.02%
2022/01/26	6	85.55	4	86.00	87.00	2	16,989	0.01%
2022/01/25	0	0.00	1	84.80	84.10	-1	17,509	-0.01%
2022/01/24	1	81.70	3	81.53	84.00	-2	17,967	-0.01%
2022/01/21	2	86.55	2	86.60	83.90	0	18,058	0.00%
2022/01/20	3	86.87	2	87.45	88.00	1	18,192	0.01%
2022/01/19	2	87.20	0	0.00	86.60	2	18,316	0.01%
2022/01/18	3	87.93	3	87.87	87.70	0	18,600	0.00%
2022/01/17	2	86.75	2	85.10	87.30	0	18,746	0.00%
2022/01/14	5	84.76	0	0.00	84.40	5	19,141	0.03%
2022/01/13	3	87.53	4	87.50	87.10	-1	19,434	-0.01%
2022/01/12	1	90.00	8	89.10	88.10	-7	19,695	-0.04%
2022/01/11	5	89.00	1	89.70	88.70	4	19,849	0.02%
2022/01/10	11	90.51	8	90.91	91.50	3	19,979	0.02%
2022/01/07	15	91.47	5	91.58	90.60	10	20,091	0.05%
2022/01/06	3	93.10	8	93.80	94.40	-5	20,176	-0.02%
2022/01/05	3	92.73	3	93.03	93.00	0	20,334	0.00%
2022/01/04	1	95.50	5	95.72	95.60	-4	20,350	-0.02%
2022/01/03	1	96.60	0	0.00	95.70	1	20,600	0.00%
2021/12/30	2.2	96.78	2	96.95	96.60	0.2	20,769	0.00%
2021/12/29	9	96.40	11	97.42	97.10	-2	21,060	-0.01%
2021/12/28	12.1	98.32	18	99.08	97.10	-5.9	21,406	-0.03%
2021/12/27	7	97.64	5	97.64	97.60	2	21,659	0.01%
2021/12/24	3	95.90	7	95.74	95.40	-4	22,324	-0.02%
2021/12/23	7	98.00	3	98.83	96.00	4	23,656	0.02%
2021/12/22	14	100.56	10	99.62	97.60	4	24,269	0.02%
2021/12/21	23	99.69	58	99.64	99.00	-35	24,683	-0.14%
2021/12/20	33	97.38	8	96.53	97.00	25	25,111	0.10%
2021/12/17	9	96.57	12	96.39	96.60	-3	25,525	-0.01%
2021/12/16	14	96.28	51	94.95	96.30	-37	25,423	-0.15%
2021/12/15	4	90.38	7	90.76	91.80	-3	25,084	-0.01%
2021/12/14	14	89.08	6	88.65	88.50	8	25,064	0.03%
2021/12/13	4	90.98	13	90.38	90.10	-9	25,202	-0.04%
2021/12/10	32	92.23	7	92.10	90.90	25	25,130	0.10%
2021/12/09	18	94.96	22	96.00	94.00	-4	25,112	-0.02%
2021/12/08	19	95.53	13	95.85	94.70	6	25,205	0.02%
2021/12/07	12	97.50	8	96.98	95.00	4	25,414	0.02%
2021/12/06	12	99.92	8	99.89	99.30	4	25,366	0.02%
2021/12/03	24	97.82	39	98.12	99.00	-15	25,346	-0.06%
2021/12/02	38	97.22	13.2	97.31	96.00	24.8	25,448	0.10%
2021/12/01	21.2	99.57	24	97.90	100.50	-2.8	25,916	-0.01%
2021/11/30	26	94.45	9	95.74	92.80	17	26,270	0.06%
2021/11/29	17	91.63	29	90.94	92.20	-12	26,552	-0.05%
2021/11/26	11	96.15	13	96.09	94.60	-2	26,435	-0.01%
2021/11/25	5	99.28	5	96.34	95.70	0	26,282	0.00%
2021/11/24	14	98.89	18	98.93	99.50	-4	26,132	-0.02%
2021/11/23	7.1	100.93	20	100.70	98.90	-12.9	25,964	-0.05%
2021/11/22	31	104.73	11	102.32	101.00	20	25,807	0.08%
2021/11/19	16	104.66	23	105.24	106.50	-7	25,464	-0.03%
2021/11/18	20.5	103.73	22.2	103.81	104.00	-1.8	25,166	-0.01%
2021/11/17	57.2	110.72	34	111.59	108.50	23.2	24,873	0.09%
2021/11/16	39	107.12	38.5	106.94	110.00	0.5	24,203	0.00%
2021/11/15	65	106.54	98.2	106.35	108.00	-33.2	23,487	-0.14%
2021/11/12	70.2	99.45	71.9	101.32	102.50	-1.7	22,181	-0.01%
2021/11/11	71	90.51	151.1	90.90	93.40	-80.1	21,178	-0.38%	大賣/
2021/11/10	14	84.82	10	84.74	85.00	4	19,506	0.02%
2021/11/09	7	84.51	11.1	84.67	84.50	-4.1	19,431	-0.02%
2021/11/08	5	81.66	9	82.30	82.50	-4	19,253	-0.02%
2021/11/05	13	79.85	15	80.08	80.90	-2	19,187	-0.01%
2021/11/04	7	80.49	11	79.81	80.50	-4	19,178	-0.02%
2021/11/03	7	81.49	12	81.00	80.90	-5	19,157	-0.03%
2021/11/02	52.1	82.91	23	83.11	80.10	29.1	19,153	0.15%
2021/11/01	36	87.19	63	87.48	89.00	-27	18,596	-0.15%
2021/10/29	5	81.68	6	81.70	81.10	-1	18,170	-0.01%
2021/10/28	5	81.70	4	82.40	82.50	1	18,092	0.01%
2021/10/27	9	80.94	10	80.65	81.80	-1	17,980	-0.01%
2021/10/26	43	80.09	27	79.40	78.20	16	17,928	0.09%
2021/10/25	7	83.17	7	83.56	82.90	0	17,804	0.00%
2021/10/22	25	82.86	31	83.64	84.20	-6	17,909	-0.03%
2021/10/21	18	81.37	19	82.08	82.50	-1	17,779	-0.01%
2021/10/20	16	78.73	10	78.64	79.90	6	17,541	0.03%
2021/10/19	1	74.00	4	74.43	75.90	-3	17,696	-0.02%
2021/10/18	7	72.09	14	72.04	73.10	-7	18,107	-0.04%
2021/10/15	8	73.74	3	73.87	73.40	5	18,097	0.03%
2021/10/14	5	72.72	3	72.50	72.20	2	18,120	0.01%
2021/10/13	26	73.19	3	74.17	72.50	23	18,117	0.13%
2021/10/12	1	79.00	12	78.77	77.90	-11	18,058	-0.06%
2021/10/08	7	80.96	6	80.83	80.30	1	18,088	0.01%
2021/10/07	5	79.72	4	80.45	80.90	1	18,114	0.01%
2021/10/06	5	81.28	7	78.81	77.70	-2	18,625	-0.01%
2021/10/05	12	79.71	13	79.71	81.40	-1	19,044	-0.01%
2021/10/04	35	79.71	33	82.38	77.90	2	18,855	0.01%
2021/10/01	52	84.42	27	84.31	83.70	25	18,721	0.13%
2021/09/30	90	89.25	63	89.99	85.90	27	18,543	0.15%
2021/09/29	48	88.53	50	89.02	90.50	-2	17,435	-0.01%
2021/09/28	28	87.44	79	88.28	89.80	-51	17,263	-0.30%
2021/09/27	46	88.19	48	88.41	86.70	-2	17,372	-0.01%
2021/09/24	7	84.47	53	84.67	86.00	-46	16,747	-0.27%
2021/09/23	3	80.37	2	79.80	79.10	1	16,243	0.01%
2021/09/22	0	0.00	2	79.00	79.20	-2	16,431	-0.01%
2021/09/17	18.2	79.32	6	79.28	80.50	12.2	16,461	0.07%
2021/09/16	31	79.60	6	79.88	79.90	25	16,462	0.15%
2021/09/15	1	78.30	1	78.00	77.10	0	16,364	0.00%
2021/09/14	3	79.80	6	79.08	78.90	-3	16,563	-0.02%
2021/09/13	14	81.08	13	79.82	79.20	1	16,583	0.01%
2021/09/10	15	78.77	16	79.67	82.30	-1	16,488	-0.01%
2021/09/09	11	77.68	10	78.35	78.80	1	16,198	0.01%
2021/09/08	1	77.10	8	75.55	75.40	-7	16,062	-0.04%
2021/09/07	54.3	77.90	30	79.10	76.80	24.3	15,970	0.15%
2021/09/06	74	86.22	90.3	86.00	85.30	-16.3	15,660	-0.10%
2021/09/03	79	85.37	61.1	85.61	86.30	18	14,906	0.12%
2021/09/02	25.1	80.51	60	80.39	80.90	-35	13,965	-0.25%
2021/09/01	22	75.54	16	75.29	76.80	6	13,801	0.04%
2021/08/31	6	72.53	1	72.30	72.30	5	13,761	0.04%
2021/08/30	6	75.10	7	74.13	73.00	-1	14,222	-0.01%
2021/08/27	13	75.35	11	75.97	75.10	2	14,787	0.01%
2021/08/26	16	75.14	11	75.50	74.90	5	14,874	0.03%
2021/08/25	2	73.60	5	74.10	74.10	-3	15,033	-0.02%
2021/08/24	3	72.10	0	0.00	72.30	3	15,316	0.02%
2021/08/23	3	73.50	1	74.20	74.00	2	15,767	0.01%
2021/08/20	4	70.13	5	69.20	70.10	-1	16,231	-0.01%
2021/08/19	4	69.10	0	0.00	68.10	4	16,345	0.02%
2021/08/18	2	66.50	4	67.98	71.20	-2	16,518	-0.01%
2021/08/17	11	66.85	0	0.00	66.80	11	17,000	0.06%
2021/08/12	2	73.60	2	74.50	74.80	0	17,616	0.00%
2021/08/11	9	75.78	10	72.07	71.70	-1	17,905	-0.01%
2021/08/10	5	76.08	4	77.50	76.00	1	18,084	0.01%
2021/08/09	2.3	77.71	14	77.31	77.10	-11.7	18,354	-0.06%
2021/08/06	17	81.31	18	81.78	80.20	-1	18,642	-0.01%
2021/08/05	7	79.63	8	80.15	79.40	-1	19,042	-0.01%
2021/08/04	7	79.90	3	80.10	79.40	4	20,152	0.02%
2021/08/03	22	79.13	17	78.59	79.80	5	20,330	0.02%
2021/08/02	0	0.00	3	77.17	77.20	-3	20,587	-0.01%
2021/07/30	6	79.70	7	78.26	77.60	-1	20,805	0.00%
2021/07/29	14	78.51	9.3	77.91	78.60	4.7	21,123	0.02%
2021/07/28	20	80.99	29	78.16	78.20	-9	21,224	-0.04%
2021/07/27	35	87.88	13	87.86	85.70	22	21,315	0.10%
2021/07/26	8	86.08	12	85.85	86.30	-4	21,323	-0.02%
2021/07/23	29	87.09	24	88.08	84.10	5	21,540	0.02%
2021/07/22	41.3	88.12	74	88.50	91.00	-32.7	21,510	-0.15%
2021/07/21	10	84.32	8	83.81	83.20	2	21,221	0.01%
2021/07/20	9	83.97	5	82.76	81.80	4	21,670	0.02%
2021/07/19	4	84.33	8	84.93	85.30	-4	21,935	-0.02%
2021/07/16	5	84.46	2	83.35	83.50	3	22,258	0.01%
2021/07/15	20	82.55	36	82.54	83.70	-16	22,625	-0.07%
2021/07/14	13	83.68	37.3	84.37	81.90	-24.3	23,126	-0.10%
2021/07/13	46.3	88.98	33	89.66	84.50	13.3	23,408	0.06%
2021/07/12	46	88.82	47	88.22	88.90	-1	23,504	0.00%
2021/07/09	18	83.83	7	84.20	84.10	11	23,282	0.05%
2021/07/08	25	84.08	25	84.40	83.50	0	23,986	0.00%
2021/07/07	39	83.55	21	84.35	83.10	18	24,188	0.07%
2021/07/06	11	81.97	15	81.51	80.50	-4	23,819	-0.02%
2021/07/05	18	83.19	58.1	82.79	80.90	-40.1	23,835	-0.17%
2021/07/02	16.5	79.31	29.1	79.68	81.40	-12.6	23,587	-0.05%
2021/07/01	59	75.46	74	74.75	77.00	-15	23,334	-0.06%
2021/06/30	4	73.45	6	73.72	74.00	-2	23,598	-0.01%
2021/06/29	20	75.25	11.4	74.77	73.20	8.6	23,772	0.04%
2021/06/28	48	74.12	17	74.36	74.50	31	24,086	0.13%
2021/06/25	44	73.23	4	73.20	72.60	40	24,213	0.17%
2021/06/24	4	73.20	2	72.50	73.00	2	24,200	0.01%
2021/06/23	31	71.36	19	72.53	74.30	12	24,611	0.05%
2021/06/22	6	69.50	3	69.43	68.50	3	24,500	0.01%
2021/06/21	2	70.60	36	70.61	70.00	-34	24,451	-0.14%
2021/06/18	5	72.74	16.1	73.00	72.40	-11.1	24,673	-0.05%
2021/06/17	5	72.28	9.6	72.22	73.00	-4.6	24,692	-0.02%
2021/06/16	8	72.80	6.2	74.28	72.30	1.8	24,764	0.01%
2021/06/15	3	73.40	19	73.61	74.10	-16	25,315	-0.06%
2021/06/11	16	73.16	10	73.28	72.10	6	25,706	0.02%
2021/06/10	30	73.77	30	73.05	71.90	0	25,626	0.00%
2021/06/09	33	72.56	11	72.99	72.50	22	25,494	0.09%
2021/06/08	12	74.18	7	74.97	74.00	5	25,161	0.02%
2021/06/07	32	76.43	30	77.38	74.90	2	25,031	0.01%
2021/06/04	59	75.76	55	75.96	76.00	4	24,476	0.02%
2021/06/03	2	73.00	5	72.42	72.90	-3	23,850	-0.01%
2021/06/02	22	71.47	35	72.01	72.00	-13	23,682	-0.05%
2021/06/01	25	74.02	25	73.99	73.20	0	23,441	0.00%
2021/05/31	21.1	72.95	34	72.63	71.70	-12.9	23,089	-0.06%
2021/05/28	36	67.72	49	67.47	69.20	-13	22,597	-0.06%
2021/05/27	19	63.02	4	63.25	63.10	15	22,127	0.07%
2021/05/26	23	63.43	3	63.70	62.90	20	21,987	0.09%
2021/05/25	48	64.67	48	64.24	64.30	0	21,819	0.00%
2021/05/24	8	59.94	10	60.05	61.20	-2	21,389	-0.01%
2021/05/21	8	58.91	14	58.52	59.50	-6	21,098	-0.03%
2021/05/20	11	57.10	8	57.36	55.80	3	20,947	0.01%
2021/05/19	25	57.96	2	57.85	58.30	23	20,866	0.11%
2021/05/18	21	56.83	26	57.50	58.50	-5	20,628	-0.02%
2021/05/17	26	53.03	16	55.27	53.20	10	20,444	0.05%
2021/05/14	21	58.43	7	58.87	56.00	14	20,130	0.07%
2021/05/13	33	60.07	33	59.32	57.90	0	19,779	0.00%
2021/05/12	58	62.32	46	63.05	63.90	12	19,252	0.06%
2021/05/11	2	63.55	6	63.50	61.50	-4	18,179	-0.02%
2021/05/10	19	67.98	9	67.12	66.10	10	17,957	0.06%
2021/05/07	7	73.19	4	73.83	71.70	3	17,679	0.02%
2021/05/06	10	71.20	13	70.78	70.20	-3	17,444	-0.02%
2021/05/05	23	77.35	15.4	78.24	73.90	7.6	17,078	0.04%
2021/05/04	18	79.55	18	77.49	77.80	0	16,994	0.00%
2021/05/03	19	82.21	12	82.68	81.30	7	16,717	0.04%
2021/04/29	18.1	85.24	22	84.24	82.30	-3.9	16,587	-0.02%
2021/04/28	26	88.50	24	89.05	86.30	2	16,669	0.01%
2021/04/27	12	87.28	19	87.21	86.20	-7	16,629	-0.04%
2021/04/26	36	88.23	27	88.64	88.40	9	16,739	0.05%
2021/04/23	7	80.60	22	81.43	83.80	-15	17,227	-0.09%
2021/04/22	20	81.10	16	81.39	76.20	4	17,848	0.02%
2021/04/21	24	83.32	11	83.58	82.40	13	17,572	0.07%
2021/04/20	35	81.43	15	81.55	82.10	20	17,159	0.12%
2021/04/19	23	76.80	22	76.62	77.00	1	16,646	0.01%
2021/04/16	38	75.27	28	75.06	76.70	10	16,167	0.06%
2021/04/15	11	68.17	28	67.16	70.90	-17	15,460	-0.11%
2021/04/14	90	65.67	91	66.84	68.20	-1	15,145	-0.01%
2021/04/13	18	65.97	34	65.04	64.10	-16	14,454	-0.11%
2021/04/12	25	63.16	8	63.16	62.70	17	14,028	0.12%
2021/04/09	27	64.33	15	63.57	63.50	12	14,027	0.09%
2021/04/08	40	63.97	72	65.61	65.10	-32	14,040	-0.23%
2021/04/07	49	63.92	46	64.36	64.70	3	14,381	0.02%
2021/04/06	22	60.87	28.6	61.74	61.80	-6.6	14,284	-0.05%
2021/04/01	13.1	56.61	15	56.95	57.30	-1.9	13,930	-0.01%
2021/03/31	45	56.64	85	56.72	55.10	-40	13,870	-0.29%
2021/03/30	14	54.14	28	54.32	54.60	-14	13,563	-0.10%
2021/03/29	12	52.27	4	52.20	52.00	8	13,527	0.06%
2021/03/26	39	53.93	33	55.02	52.30	6	13,914	0.04%
2021/03/25	46	51.57	24	51.75	52.00	22	13,788	0.16%
2021/03/24	6	51.70	9	51.36	50.90	-3	14,839	-0.02%
2021/03/23	17	51.55	9	52.02	51.00	8	14,826	0.05%
2021/03/22	0.4	50.80	1	50.70	50.90	-0.6	14,644	0.00%
2021/03/19	8	51.03	4	51.15	50.80	4	15,085	0.03%
2021/03/18	48	52.77	41	52.87	52.30	7	15,923	0.04%
2021/03/17	11	50.15	32	50.16	49.85	-21	16,206	-0.13%
2021/03/16	4	47.78	4	46.85	46.80	0	16,394	0.00%
2021/03/15	0	0.00	1	47.30	47.50	-1	16,561	-0.01%
2021/03/12	1	47.15	2	47.00	47.00	-1	16,575	-0.01%
2021/03/11	6	46.03	6	46.08	46.05	0	16,700	0.00%
2021/03/09	1	43.05	6	43.95	43.85	-5	17,084	-0.03%
2021/03/08	1	44.40	2	45.00	44.55	-1	17,214	-0.01%
2021/03/05	3	45.40	0	0.00	45.40	3	17,262	0.02%
2021/03/04	2	46.58	3	46.25	46.20	-1	17,272	-0.01%
2021/03/03	1	46.00	1	47.00	47.20	0	17,293	0.00%
2021/03/02	1	47.65	2	47.15	46.05	-1	17,440	-0.01%
2021/02/26	0	0.00	1	46.30	46.80	-1	17,452	-0.01%
2021/02/25	0	0.00	17	47.35	47.20	-17	17,460	-0.10%
2021/02/24	29	48.59	11	47.97	47.75	18	17,475	0.10%
2021/02/23	3	47.53	12	47.39	47.75	-9	17,378	-0.05%
2021/02/22	30	47.65	4	47.98	48.00	26	17,333	0.15%
2021/02/19	25	47.23	4	46.44	46.65	21	17,273	0.12%
2021/02/18	1	46.40	13	46.01	46.05	-12	17,211	-0.07%
2021/02/17	11	45.59	5	45.14	46.25	6	17,159	0.03%
2021/02/05	1	42.60	6	42.92	42.60	-5	17,112	-0.03%
2021/02/04	3	43.02	2	43.63	42.85	1	17,126	0.01%
2021/02/03	0	0.00	1	43.45	43.20	-1	17,112	-0.01%
2021/02/02	0	0.00	1	44.15	43.85	-1	17,165	-0.01%
2021/02/01	0	0.00	2	42.00	42.95	-2	17,106	-0.01%
2021/01/29	2	44.05	3	44.25	43.00	-1	17,099	-0.01%
2021/01/28	2	44.30	3	43.93	43.80	-1	17,040	-0.01%
2021/01/27	3	44.53	0	0.00	44.35	3	16,993	0.02%
2021/01/26	2	45.95	1	44.50	44.50	1	16,929	0.01%
2021/01/25	2	44.10	5	44.00	43.95	-3	16,741	-0.02%
2021/01/22	15	44.90	10	44.40	45.30	5	16,624	0.03%
2021/01/21	20	45.11	12	44.26	44.45	8	16,435	0.05%
2021/01/20	15	48.83	17	48.24	47.70	-2	15,990	-0.01%
2021/01/19	19	53.61	6	54.28	52.50	13	15,607	0.08%
2021/01/18	23	54.33	8.8	54.39	55.00	14.2	15,188	0.09%
2021/01/15	22	53.28	63	53.93	54.10	-41	14,131	-0.29%
2021/01/14	0	0.00	19	49.91	49.20	-19	13,079	-0.15%
2021/01/13	1	48.25	3	48.53	48.75	-2	12,864	-0.02%
2021/01/12	4	47.93	0	0.00	46.90	4	12,755	0.03%
2021/01/11	13.2	49.09	2	49.05	48.75	11.2	12,641	0.09%
2021/01/08	6	49.00	16	49.01	49.10	-10	12,627	-0.08%
2021/01/07	13	48.67	5.2	48.62	48.80	7.8	12,813	0.06%
2021/01/06	6	48.33	12	47.50	47.85	-6	12,819	-0.05%
2021/01/05	1	47.05	2	47.50	47.35	-1	12,592	-0.01%
2021/01/04	1	49.00	2	48.45	48.30	-1	12,479	-0.01%
2020/12/31	19	51.43	7	50.47	49.65	12	12,232	0.10%
2020/12/30	73	52.27	82	50.83	49.85	-9	11,904	-0.08%
2020/12/29	14	50.04	9	49.70	49.15	5	11,189	0.04%
2020/12/28	0	0.00	12	48.74	48.30	-12	10,722	-0.11%
2020/12/25	6	48.14	10	49.00	47.80	-4	10,433	-0.04%
2020/12/24	11	48.43	10	48.08	47.50	1	10,220	0.01%
2020/12/23	4	47.40	2	47.33	47.85	2	9,907	0.02%
2020/12/22	17	48.29	13	48.09	45.95	4	9,684	0.04%
2020/12/21	24	48.49	4	48.73	48.05	20	9,233	0.22%
2020/12/18	22	51.03	48	51.33	51.30	-26	8,837	-0.29%
2020/12/17	1	49.80	6	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	7	45.30	45.30	-7	7,550	-0.09%
2020/12/15	24	42.59	38	41.41	41.20	-14	7,435	-0.19%
2020/12/14	88	46.14	65	45.50	44.85	23	6,960	0.33%
2020/12/11	37	43.98	33.6	44.81	45.65	3.4	5,975	0.06%
2020/12/10	99	40.56	67	40.58	41.50	32	5,008	0.64%
2020/12/09	4	39.01	12.8	38.87	40.05	-8.8	4,322	-0.20%
2020/12/08	1	36.70	0	0.00	36.45	1	4,100	0.02%
2020/12/07	3	36.12	1	38.30	36.60	2	4,030	0.05%
2020/12/04	5	36.10	8	35.93	37.10	-3	3,855	-0.08%
2020/12/03	15	35.97	38.1	36.38	36.70	-23.1	3,772	-0.61%
2020/12/02	39	34.66	7	34.54	34.60	32	3,805	0.84%
2020/12/01	5	33.20	5	33.84	33.80	0	3,678	0.00%
2020/11/30	1	33.25	0	0.00	33.20	1	3,660	0.03%
2020/11/27	5	33.10	0	0.00	33.10	5	3,666	0.14%
2020/11/26	16	33.73	2	34.55	33.50	14	3,655	0.38%
2020/11/25	0	0.00	5	33.45	33.50	-5	3,482	-0.14%
2020/11/24	6	33.15	2	32.90	32.70	4	3,412	0.12%
2020/11/23	0	0.00	3	33.90	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	3	32.85	32.95	-3	3,325	-0.09%
2020/11/19	0	0.00	5	33.10	32.95	-5	3,350	-0.15%
2020/11/18	4	32.79	3	32.90	32.80	1	3,348	0.03%
2020/11/17	2	32.05	7	32.38	32.00	-5	3,323	-0.15%
2020/11/16	2	32.33	8.2	32.04	32.20	-6.2	3,362	-0.18%
2020/11/13	5	32.42	1	32.20	32.40	4	3,341	0.12%
2020/11/12	0	0.00	14	31.78	31.75	-14	3,258	-0.43%
2020/11/10	11	31.75	2	31.85	31.45	9	3,214	0.28%
2020/11/09	0	0.00	4	30.40	31.00	-4	3,126	-0.13%
2020/11/06	0	0.00	0.1	30.50	30.40	-0.1	3,099	0.00%
2020/11/03	0	0.00	1	30.40	30.55	-1	3,096	-0.03%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/30	0	0.00	2	30.73	30.65	-2	3,311	-0.06%
2020/10/29	7	30.45	0	0.00	30.65	7	3,321	0.21%
2020/10/28	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/10/26	1	31.50	1	31.50	31.55	0	3,405	0.00%
2020/10/23	0	0.00	2	32.33	32.05	-2	3,409	-0.06%
2020/10/21	5	31.90	1	32.00	31.90	4	3,366	0.12%
2020/10/20	0	0.00	1	31.95	31.80	-1	3,416	-0.03%
2020/10/19	6	32.30	26	32.27	32.25	-20	3,462	-0.58%
2020/10/16	26	32.44	30	33.01	32.05	-4	3,447	-0.12%
2020/10/15	53	33.43	35	33.48	33.45	18	3,365	0.53%
2020/10/14	2	32.80	13	33.15	34.00	-11	3,042	-0.36%
2020/10/13	1	31.00	0	0.00	31.15	1	2,893	0.03%
2020/10/12	0	0.00	46	30.58	30.90	-46	2,877	-1.60%
2020/10/08	16	30.47	0	0.00	30.30	16	2,923	0.55%
2020/10/06	28	30.37	0	0.00	30.20	28	3,140	0.89%
2020/10/05	3	29.93	0	0.00	29.90	3	3,411	0.09%
2020/09/25	5	28.80	0	0.00	29.15	5	4,050	0.12%
2020/09/24	2	30.98	0	0.00	30.35	2	4,102	0.05%
2020/09/23	2	31.23	1	31.70	31.60	1	4,077	0.02%
2020/09/18	2	31.50	1	31.35	31.35	1	4,157	0.02%
2020/09/17	1	31.35	5	31.56	31.25	-4	4,262	-0.09%
2020/09/16	0	0.00	13	31.17	31.20	-13	4,222	-0.31%
2020/09/10	0	0.00	2	30.48	30.20	-2	4,249	-0.05%
2020/09/09	1	30.30	0	0.00	30.55	1	4,244	0.02%
2020/09/08	4	30.54	1	30.60	30.60	3	4,253	0.07%
2020/09/07	10	32.62	8	32.75	30.20	2	4,192	0.05%
2020/09/04	0	0.00	10	29.95	30.60	-10	3,890	-0.26%
2020/09/03	16	30.87	3	31.07	30.20	13	3,859	0.34%
2020/09/02	0	0.00	2	30.30	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	2	30.15	30.00	-2	3,806	-0.05%
2020/08/26	3	29.40	0	0.00	29.50	3	3,882	0.08%
2020/08/25	0	0.00	5	29.80	29.60	-5	3,964	-0.13%
2020/08/24	0	0.00	2	29.00	29.05	-2	3,907	-0.05%
2020/08/21	9	28.37	0	0.00	28.30	9	3,900	0.23%
2020/08/20	3	28.53	0	0.00	27.80	3	3,881	0.08%
2020/08/18	6	29.55	6	29.40	29.10	0	3,776	0.00%
2020/08/14	0	0.00	2	29.03	29.25	-2	3,858	-0.05%
2020/08/13	1	28.90	0	0.00	28.90	1	3,891	0.03%
2020/08/12	2	28.85	0	0.00	28.95	2	3,881	0.05%
2020/08/11	0	0.00	3	28.97	29.00	-3	3,873	-0.08%
2020/08/10	0	0.00	1	29.35	29.25	-1	3,864	-0.03%
2020/08/07	0	0.00	2	29.95	29.95	-2	3,840	-0.05%
2020/08/06	6	30.53	0	0.00	30.00	6	3,821	0.16%
2020/08/05	0	0.00	3	31.28	31.95	-3	3,676	-0.08%
2020/07/29	7	28.84	4	29.01	29.00	3	3,552	0.08%
2020/07/28	0	0.00	15	28.38	28.05	-15	3,565	-0.42%
2020/07/24	12	30.55	5	30.73	29.85	7	3,558	0.20%
2020/07/23	0	0.00	1.8	30.70	30.85	-1.8	3,518	-0.05%
2020/07/22	0	0.00	7	29.92	29.80	-7	3,549	-0.20%
2020/07/21	2	29.70	0	0.00	29.40	2	3,674	0.05%
2020/07/17	3	28.83	7	28.83	28.95	-4	3,698	-0.11%
2020/07/16	1	30.00	2	30.30	29.90	-1	3,642	-0.03%
2020/07/15	14	31.19	2	30.30	30.15	12	3,675	0.33%
2020/07/14	5	31.81	19	31.86	31.50	-14	3,644	-0.38%
2020/07/13	0	0.00	14	30.85	31.00	-14	3,544	-0.39%
2020/07/10	111	31.38	44	31.28	30.80	67	3,478	1.93%	大買/
2020/07/09	22	31.83	24	32.05	32.80	-2	3,225	-0.06%
2020/07/08	3	28.57	3	28.87	29.85	0	2,833	0.00%
2020/07/07	7	28.20	0	0.00	28.30	7	2,771	0.25%
2020/07/06	5	28.55	2	28.30	28.30	3	2,705	0.11%
2020/07/03	0	0.00	5	28.20	28.50	-5	2,655	-0.19%
2020/07/02	0	0.00	10	27.10	27.10	-10	2,633	-0.38%
2020/07/01	12	27.25	1	27.30	27.20	11	2,704	0.41%
2020/06/30	2	27.95	5	28.10	28.10	-3	2,656	-0.11%
2020/06/29	1	28.10	2	28.55	28.05	-1	2,600	-0.04%
2020/06/24	0	0.00	1	28.80	28.50	-1	2,547	-0.04%
2020/06/23	1	28.15	1	28.00	28.15	0	2,437	0.00%
2020/06/19	0	0.00	2	27.50	27.45	-2	2,420	-0.08%
2020/06/18	0	0.00	3.6	28.03	28.10	-3.6	2,391	-0.15%
2020/06/17	0	0.00	1	27.95	27.70	-1	2,356	-0.04%
2020/06/15	1	26.95	3	27.60	27.05	-2	2,366	-0.08%
2020/06/11	2	27.05	0	0.00	27.05	2	2,400	0.08%
2020/06/09	3	27.67	0	0.00	27.45	3	2,464	0.12%
2020/06/08	2	27.58	5	27.35	27.25	-3	2,474	-0.12%
2020/06/05	5	28.00	0	0.00	27.70	5	2,465	0.20%
2020/06/04	0	0.00	5	27.42	27.85	-5	2,467	-0.20%
2020/06/03	2	27.28	0	0.00	27.25	2	2,575	0.08%
2020/06/02	1	27.30	0	0.00	27.25	1	2,617	0.04%
2020/06/01	2	27.40	1	27.50	27.45	1	2,579	0.04%
2020/05/27	0	0.00	2	26.65	26.95	-2	2,441	-0.08%
2020/05/22	0	0.00	2	26.58	26.20	-2	2,390	-0.08%
2020/05/21	2	26.80	1	27.00	27.00	1	2,353	0.04%
2020/05/20	0	0.00	3	26.48	26.55	-3	2,277	-0.13%
2020/05/18	1	25.20	0	0.00	25.05	1	2,228	0.04%
2020/05/15	0	0.00	8	25.40	25.25	-8	2,223	-0.36%
2020/05/14	1	25.70	0	0.00	25.45	1	2,213	0.05%
2020/05/12	0	0.00	2	26.15	26.15	-2	2,187	-0.09%
2020/05/11	1	26.20	0	0.00	26.15	1	2,182	0.05%
2020/05/06	4	26.14	2	26.15	25.85	2	2,128	0.09%
2020/05/05	2	26.65	1	26.65	26.65	1	2,072	0.05%
2020/05/04	15	26.90	10	26.90	26.75	5	2,049	0.24%
2020/04/30	5	26.60	0	0.00	26.70	5	2,007	0.25%
2020/04/29	0	0.00	1	26.25	26.40	-1	1,984	-0.05%
2020/04/28	1	26.20	1	26.25	26.30	0	1,964	0.00%
2020/04/27	4	26.96	0	0.00	26.60	4	1,956	0.20%
2020/04/24	1	26.55	4	26.03	26.50	-3	1,848	-0.16%
2020/04/23	5	25.30	6	25.39	25.40	-1	1,696	-0.06%
2020/04/21	1	24.70	0	0.00	24.35	1	1,610	0.06%
2020/04/20	0	0.00	10	25.05	25.05	-10	1,581	-0.63%
2020/04/17	0	0.00	1	24.80	25.00	-1	1,512	-0.07%
2020/04/16	11	24.95	3	24.63	24.50	8	1,465	0.55%
2020/04/15	1	24.15	2	24.25	24.15	-1	1,410	-0.07%
2020/04/14	0	0.00	5	24.25	24.30	-5	1,390	-0.36%
2020/04/13	0	0.00	2	23.95	23.90	-2	1,360	-0.15%
2020/04/10	6	24.02	4	24.25	24.00	2	1,353	0.15%
2020/04/09	4	23.68	0	0.00	23.60	4	1,307	0.31%
2020/04/08	0	0.00	15	24.03	24.05	-15	1,282	-1.17%
2020/04/07	4	23.88	10	23.96	23.70	-6	1,253	-0.48%
2020/04/06	7	23.94	4	23.65	23.95	3	1,182	0.25%
2020/03/31	5	21.50	2	21.50	21.45	3	1,084	0.28%
2020/03/27	2	22.05	0	0.00	21.90	2	1,110	0.18%
2020/03/26	2	21.75	0	0.00	21.75	2	1,152	0.17%
2020/03/25	0	0.00	1	22.45	22.00	-1	1,144	-0.09%
2020/03/20	0	0.00	2	21.25	21.00	-2	1,115	-0.18%
2020/03/19	4	20.33	0	0.00	19.75	4	1,112	0.36%
2020/03/17	0	0.00	10	21.45	21.90	-10	1,045	-0.96%
2020/03/13	1	20.80	1	22.00	22.10	0	1,036	0.00%
2020/03/12	5	21.64	0	0.00	21.50	5	966	0.52%
2020/03/11	3	24.00	0	0.00	23.50	3	941	0.32%
2020/03/10	8	24.24	1	24.50	24.00	7	925	0.76%
2020/03/09	18	26.05	16.1	26.25	25.60	1.9	866	0.22%
2020/03/06	2	24.85	3	24.65	24.85	-1	701	-0.14%
2020/03/03	0	0.00	10	22.25	22.40	-10	641	-1.56%
2020/02/24	10	22.73	0	0.00	22.70	10	624	1.60%
2020/02/19	5	23.00	0	0.00	23.00	5	628	0.79%
2020/02/11	2	22.85	0	0.00	22.95	2	638	0.31%
2020/01/31	0	0.00	3	23.55	23.60	-3	705	-0.43%
2020/01/20	0	0.00	0.9	26.15	26.25	-0.9	682	-0.13%
2020/01/17	2	26.30	0	0.00	26.30	2	681	0.29%
2020/01/14	0.8	26.25	0	0.00	26.40	0.8	684	0.12%
2019/12/31	0	0.00	1	26.65	26.85	-1	743	-0.13%
2019/12/30	1	26.75	0	0.00	26.70	1	748	0.13%
2019/12/26	1	26.85	0	0.00	26.95	1	767	0.13%
2019/12/25	9	26.89	0	0.00	26.90	9	772	1.17%
2019/12/24	11	27.15	0	0.00	27.00	11	777	1.42%
2019/12/23	0	0.00	6	27.50	27.60	-6	752	-0.80%
2019/12/19	1	26.95	0	0.00	26.80	1	690	0.14%
2019/12/18	1	27.05	1	26.90	27.00	0	696	0.00%
2019/12/17	3	26.88	0	0.00	27.05	3	707	0.42%
2019/12/16	0	0.00	5	27.08	27.30	-5	770	-0.65%
2019/12/13	2	26.45	0	0.00	26.55	2	806	0.25%
2019/12/12	1	26.60	1	26.95	26.60	0	807	0.00%
2019/12/11	3	26.72	3	26.78	26.60	0	791	0.00%
2019/12/10	1	26.55	7	26.44	26.70	-6	754	-0.79%
2019/12/06	5	25.94	0	0.00	25.90	5	745	0.67%
2019/12/05	0	0.00	2	26.15	26.30	-2	754	-0.27%
2019/12/03	2	25.80	0	0.00	26.00	2	853	0.23%
2019/11/29	1	26.25	1	26.15	26.15	0	915	0.00%
2019/11/28	0	0.00	1	26.70	26.50	-1	923	-0.11%
2019/11/27	0	0.00	4	26.64	26.55	-4	936	-0.43%
2019/11/25	1	25.95	0	0.00	25.95	1	1,107	0.09%
2019/11/21	1	26.10	0	0.00	26.30	1	1,128	0.09%
2019/11/20	2	26.35	1	26.30	26.30	1	1,137	0.09%
2019/11/19	0	0.00	3	26.85	26.70	-3	1,146	-0.26%
2019/11/18	0	0.00	5	26.85	26.80	-5	1,163	-0.43%
2019/11/15	3	26.55	10	26.50	26.50	-7	1,230	-0.57%
2019/11/13	0	0.00	3	26.70	26.70	-3	1,271	-0.24%
2019/11/11	1	26.45	0	0.00	26.55	1	1,288	0.08%
2019/11/08	1	26.80	0	0.00	26.85	1	1,302	0.08%
2019/11/07	3	26.82	3	26.88	26.75	0	1,315	0.00%
2019/11/06	1	26.95	0	0.00	26.90	1	1,318	0.08%
2019/11/05	3	27.42	1	27.40	27.40	2	1,321	0.15%
2019/11/04	3	26.63	16	27.02	27.25	-13	1,280	-1.02%
2019/11/01	1	26.20	0	0.00	26.30	1	1,266	0.08%
2019/10/31	4	26.19	12	26.33	26.15	-8	1,277	-0.63%
2019/10/30	2	26.50	0	0.00	26.60	2	1,277	0.16%
2019/10/29	1	26.65	0	0.00	26.50	1	1,288	0.08%
2019/10/28	1	26.70	0	0.00	26.70	1	1,304	0.08%
2019/10/23	2	27.00	0	0.00	26.95	2	1,519	0.13%
2019/10/21	3	27.05	0	0.00	27.00	3	1,528	0.20%
2019/10/18	1	27.10	0	0.00	27.00	1	1,532	0.07%
2019/10/16	9	27.23	11	27.81	27.05	-2	1,537	-0.13%
2019/10/15	0	0.00	3	27.33	27.45	-3	1,503	-0.20%
2019/10/09	3	26.43	0	0.00	26.20	3	1,492	0.20%
2019/10/08	8	27.16	5	26.75	26.75	3	1,488	0.20%
2019/10/07	4	27.64	5	27.75	27.45	-1	1,476	-0.07%
2019/10/02	0	0.00	4	27.91	28.00	-4	1,452	-0.28%
2019/10/01	0	0.00	16	27.65	27.50	-16	1,442	-1.11%
2019/09/27	1	27.15	3	27.20	27.20	-2	1,445	-0.14%
2019/09/26	4	27.61	2	28.00	27.75	2	1,442	0.14%
2019/09/25	2	27.75	0	0.00	27.70	2	1,444	0.14%
2019/09/24	1	28.05	0	0.00	28.00	1	1,447	0.07%
2019/09/23	2	28.05	0	0.00	28.00	2	1,439	0.14%
2019/09/20	10	27.89	0	0.00	28.00	10	1,435	0.70%
2019/09/19	6	28.59	11	28.37	28.25	-5	1,419	-0.35%
2019/09/18	0	0.00	14	27.81	28.05	-14	1,348	-1.04%
2019/09/17	0	0.00	1	27.10	27.00	-1	1,299	-0.08%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/11	1	26.95	5	27.00	27.00	-4	1,310	-0.31%
2019/09/10	2	26.88	1	27.10	27.10	1	1,306	0.08%
2019/09/09	3	27.13	0	0.00	27.10	3	1,298	0.23%
2019/09/06	12	27.63	0	0.00	27.45	12	1,283	0.93%
2019/09/05	6	28.42	4	28.48	28.25	2	1,242	0.16%
2019/09/04	0	0.00	13	28.00	28.45	-13	1,178	-1.10%
2019/09/03	7	27.57	0	0.00	27.25	7	1,136	0.62%
2019/09/02	3	27.30	3	27.60	27.70	0	1,129	0.00%
2019/08/30	2	27.35	0	0.00	27.30	2	1,123	0.18%
2019/08/29	8	27.82	33	28.13	27.75	-25	1,113	-2.25%
2019/08/28	1	27.60	3	28.03	28.20	-2	972	-0.21%
2019/08/27	2	27.70	7	27.50	27.55	-5	936	-0.53%
2019/08/26	1	27.00	1	27.10	26.95	0	925	0.00%
2019/08/23	2	27.40	0	0.00	27.70	2	914	0.22%
2019/08/22	2	27.80	0	0.00	27.70	2	904	0.22%
2019/08/21	2	27.68	0	0.00	27.60	2	893	0.22%
2019/08/20	4	27.80	2	27.78	27.40	2	885	0.23%
2019/08/19	2	26.50	12	27.34	27.55	-10	814	-1.23%
2019/08/15	3	26.33	1	26.35	26.20	2	773	0.26%
2019/08/14	3	26.73	6	26.98	26.65	-3	774	-0.39%
2019/08/13	0	0.00	6	26.72	26.50	-6	765	-0.78%
2019/08/12	0	0.00	6	26.22	26.65	-6	757	-0.79%
2019/08/08	3	25.40	0	0.00	25.40	3	763	0.39%
2019/08/07	0	0.00	3	25.65	25.60	-3	756	-0.40%
2019/08/06	2	24.48	0	0.00	25.00	2	746	0.27%
2019/08/02	1	25.85	2	25.85	25.40	-1	746	-0.13%
2019/08/01	5	26.48	0	0.00	26.40	5	741	0.67%
2019/07/31	3	26.95	0	0.00	26.80	3	742	0.40%
2019/07/30	4	26.71	1	26.90	26.95	3	736	0.41%
2019/07/29	10	26.86	0	0.00	26.85	10	728	1.37%
2019/07/26	5	28.11	6	28.75	27.40	-1	736	-0.14%
2019/07/25	5	26.40	11.4	27.46	28.00	-6.4	620	-1.03%
2019/07/24	0	0.00	19	26.04	26.05	-19	540	-3.51%
2019/07/22	0	0.00	2	25.65	25.55	-2	581	-0.34%
2019/07/19	2	25.50	0	0.00	25.25	2	602	0.33%
2019/07/18	3	25.62	0	0.00	25.60	3	714	0.42%
2019/07/17	1	25.95	0	0.00	26.00	1	800	0.12%
2019/07/16	3	25.98	0	0.00	26.05	3	869	0.35%
2019/07/15	1	26.00	0	0.00	26.05	1	862	0.12%
2019/07/11	0	0.00	1	25.85	25.80	-1	947	-0.11%
2019/07/10	1	25.25	0	0.00	25.60	1	949	0.11%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/08	2	25.55	0	0.00	25.50	2	961	0.21%
2019/07/05	2	25.90	0	0.00	26.00	2	996	0.20%
2019/07/04	1	25.75	1	25.75	26.00	0	996	0.00%
2019/07/03	5	26.62	0	0.00	26.55	5	989	0.51%
2019/07/02	0	0.00	1	26.70	26.75	-1	980	-0.10%
2019/06/27	0	0.00	1	26.45	26.45	-1	971	-0.10%
2019/06/26	0	0.00	11	26.00	26.35	-11	971	-1.13%
2019/06/25	2	26.40	1	26.75	26.10	1	975	0.10%
2019/06/21	1	26.30	0	0.00	26.15	1	938	0.11%
2019/06/14	0	0.00	1	25.90	25.70	-1	929	-0.11%
2019/06/12	1	25.45	0	0.00	25.45	1	932	0.11%
2019/06/10	0	0.00	1	25.50	25.50	-1	916	-0.11%
2019/06/05	0	0.00	4	24.95	24.95	-4	907	-0.44%
2019/06/04	2	24.33	10	24.30	24.30	-8	895	-0.89%
2019/06/03	2	24.15	0	0.00	24.25	2	902	0.22%
2019/05/31	0	0.00	9	24.52	24.55	-9	906	-0.99%
2019/05/23	1	23.45	0	0.00	23.40	1	997	0.10%
2019/05/20	2	24.00	0	0.00	23.75	2	994	0.20%
2019/05/17	6	24.71	0	0.00	24.40	6	1,016	0.59%
2019/05/16	0	0.00	11	25.15	25.00	-11	1,028	-1.07%
2019/05/14	2	23.80	0	0.00	24.00	2	1,021	0.20%
2019/05/13	2	24.35	0	0.00	24.15	2	1,021	0.20%
2019/05/10	1	24.80	0	0.00	24.80	1	1,028	0.10%
2019/05/09	4	25.38	0	0.00	24.85	4	1,023	0.39%
2019/05/08	2	25.55	0	0.00	25.55	2	1,016	0.20%
2019/05/07	1	26.15	2	26.25	26.05	-1	1,015	-0.10%
2019/04/30	2	26.15	0	0.00	26.20	2	1,004	0.20%
2019/04/26	0	0.00	1	26.90	27.00	-1	977	-0.10%
2019/04/24	1	27.85	2	27.30	27.45	-1	931	-0.11%
2019/04/23	2	26.80	20	27.30	27.80	-18	812	-2.22%
2019/04/22	0	0.00	11	26.20	26.80	-11	725	-1.52%
2019/04/19	2	25.30	0	0.00	25.25	2	655	0.31%
2019/04/18	3	25.12	0	0.00	25.10	3	655	0.46%
2019/04/17	0	0.00	8	25.49	25.70	-8	655	-1.22%
2019/04/16	12	24.60	4	24.70	24.70	8	601	1.33%
2019/04/15	3	24.68	0	0.00	24.70	3	606	0.49%
2019/04/12	3	24.70	0	0.00	24.70	3	608	0.49%
2019/04/11	0	0.00	6	24.91	25.30	-6	615	-0.97%
2019/03/29	1	24.40	0	0.00	24.40	1	558	0.18%
2019/03/28	0	0.00	0.1	24.25	24.40	-0.1	555	-0.01%
2019/03/26	0	0.00	7	24.06	24.05	-7	551	-1.27%
2019/03/25	0	24.00	2	24.30	24.00	-2	553	-0.36%
2019/03/22	3	24.65	3.6	24.50	24.50	-0.6	550	-0.11%
2019/03/21	9	24.55	0	0.00	24.55	9	550	1.63%
2019/03/19	3	24.50	2	24.70	24.85	1	549	0.18%
2019/03/18	3	24.25	0	0.00	24.40	3	545	0.55%
2019/03/14	0	0.00	1	24.65	24.55	-1	545	-0.18%
2019/03/13	0	24.60	0	0.00	24.75	0	558	0.00%
2019/03/08	1	24.75	0	0.00	24.70	1	681	0.15%
2019/03/07	3	25.12	14	25.46	24.85	-11	684	-1.61%
2019/03/06	1	25.65	0	0.00	25.70	1	713	0.14%
2019/03/05	0	0.00	1	26.20	25.75	-1	716	-0.14%
2019/03/04	0	0.00	1	25.70	25.45	-1	705	-0.14%
2019/02/27	2	25.20	0	0.00	25.15	2	710	0.28%
2019/02/26	2	25.73	4	25.91	25.50	-2	731	-0.27%
2019/02/22	1	24.65	0	0.00	24.60	1	655	0.15%
2019/02/20	3	24.97	0	0.00	24.90	3	667	0.45%
2019/02/19	4	25.10	0	0.00	24.90	4	667	0.60%
2019/02/11	0	0.00	4	24.16	24.45	-4	599	-0.67%
2019/01/30	4	23.90	0	0.00	23.85	4	587	0.68%
2019/01/25	0	0.00	2	24.33	24.35	-2	602	-0.33%
2019/01/22	2	23.93	1	24.35	24.00	1	617	0.16%
2019/01/21	0	0.00	7	23.80	24.30	-7	612	-1.14%
2019/01/18	0	0.00	1	23.50	23.40	-1	612	-0.16%
2019/01/14	1.1	23.30	0	0.00	23.25	1.1	649	0.17%
2019/01/11	2	23.40	0	0.00	23.25	2	653	0.31%
2019/01/10	2	23.88	0	0.00	23.45	2	652	0.31%
2019/01/09	2	23.98	3.6	24.18	24.05	-1.6	649	-0.25%
2019/01/07	1	23.55	2	23.98	23.55	-1	627	-0.16%
2019/01/03	0	0.00	1	23.60	23.40	-1	665	-0.15%
2018/12/27	1	22.60	0	0.00	22.40	1	684	0.15%
2018/12/19	2	23.35	0	0.00	23.25	2	706	0.28%
2018/12/14	1	23.85	0	0.00	23.75	1	744	0.13%
2018/12/11	0	0.00	2	24.10	24.15	-2	863	-0.23%
2018/12/07	3	24.23	0	0.00	24.55	3	936	0.32%
2018/12/05	6	25.70	0	0.00	25.65	6	1,007	0.60%
2018/12/04	1	25.80	0	0.00	25.95	1	1,008	0.10%
2018/11/29	0	0.00	3	25.35	24.40	-3	983	-0.30%
2018/11/23	8	23.96	8	23.90	23.80	0	1,028	0.00%
2018/11/21	0	0.00	1	23.20	23.35	-1	1,040	-0.10%
2018/11/19	0	0.00	1	23.70	23.80	-1	1,051	-0.10%
2018/11/09	0	0.00	1	22.65	22.80	-1	1,208	-0.08%
2018/11/05	0	0.00	2	23.15	23.50	-2	1,208	-0.17%
2018/10/31	2	22.30	0	0.00	23.05	2	1,184	0.17%
2018/10/29	0	0.00	1	21.70	21.70	-1	1,169	-0.09%
2018/10/26	1	21.75	11	21.00	21.25	-10	1,163	-0.86%
2018/10/17	0	0.00	9	23.87	23.55	-9	1,171	-0.77%
2018/10/15	14	23.01	1	23.05	23.05	13	1,179	1.10%
2018/10/12	1	22.75	0	0.00	22.65	1	1,174	0.09%
2018/10/11	0	0.00	1.2	23.70	23.70	-1.2	1,145	-0.10%
2018/10/09	0	0.00	2	26.30	26.30	-2	1,149	-0.17%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/10/05	1.2	27.11	0	0.00	27.00	1.2	1,158	0.10%
2018/09/28	0.4	30.00	0	0.00	30.00	0.4	1,278	0.03%
2018/09/27	1	30.00	1	30.45	29.90	0	1,288	0.00%
2018/09/26	3.4	30.15	1	30.70	30.15	2.4	1,293	0.19%
2018/09/25	0.3	30.15	0	0.00	30.15	0.3	1,295	0.02%
2018/09/12	15.9	26.44	0	0.00	26.35	15.9	1,288	1.23%
2018/09/11	0	0.00	3	26.35	26.60	-3	1,285	-0.23%
2018/09/07	10	27.71	2	27.30	27.30	8	1,307	0.61%
2018/09/06	0	0.00	5	28.25	28.15	-5	1,388	-0.36%
2018/09/05	6	29.70	1	29.60	29.70	5	1,405	0.36%
2018/09/04	0	0.00	1	29.00	28.85	-1	1,423	-0.07%
2018/09/03	4	28.85	2	29.48	28.75	2	1,412	0.14%
2018/08/31	4	28.78	1	29.20	29.20	3	1,386	0.22%
2018/08/29	2	28.25	2	28.45	28.45	0	1,365	0.00%
2018/08/27	0	0.00	3	27.80	27.85	-3	1,338	-0.22%
2018/08/24	0	0.00	5	27.60	27.60	-5	1,349	-0.37%
2018/08/23	3	27.85	0	0.00	27.65	3	1,352	0.22%
2018/08/21	1	28.55	3	28.20	28.00	-2	1,348	-0.15%
2018/08/20	0	0.00	1	27.65	27.60	-1	1,290	-0.08%
2018/08/13	11	26.92	10	26.60	26.80	1	1,273	0.08%
2018/08/10	3	27.75	0	0.00	27.70	3	1,261	0.24%
2018/08/09	3	28.45	9	28.12	28.45	-6	1,246	-0.48%
2018/08/08	0	0.00	2	27.50	28.10	-2	1,163	-0.17%
2018/08/07	6	26.93	0	0.00	26.95	6	1,137	0.53%
2018/07/26	1	26.65	0	0.00	26.60	1	1,151	0.09%
2018/07/25	0	0.00	4	26.73	26.60	-4	1,152	-0.35%
2018/07/23	1	26.40	0	0.00	26.35	1	1,161	0.09%
2018/07/19	0	0.00	1	27.30	26.85	-1	1,193	-0.08%
2018/07/17	2	26.70	0	0.00	26.60	2	1,207	0.17%
2018/07/16	2	26.98	1	26.90	27.00	1	1,205	0.08%
2018/07/13	0	0.00	2	27.53	27.30	-2	1,203	-0.17%
2018/07/11	12	26.47	0	0.00	26.40	12	1,193	1.01%
2018/07/06	1	26.60	0	0.00	26.65	1	1,201	0.08%
2018/07/03	0	0.00	1	28.50	27.85	-1	1,173	-0.09%
2018/06/29	10	29.00	57	29.16	28.75	-47	1,161	-4.05%
2018/06/28	1	29.00	0	0.00	29.10	1	1,139	0.09%
2018/06/26	10	27.63	0	0.00	28.10	10	1,044	0.96%
2018/06/21	0	0.00	10	28.70	28.35	-10	1,039	-0.96%
2018/06/19	20	28.95	0	0.00	28.80	20	1,081	1.85%
2018/06/15	1	28.75	0	0.00	28.80	1	1,084	0.09%
2018/06/14	13	29.59	1	29.80	29.30	12	1,058	1.13%
2018/06/13	10	29.35	1	29.50	29.20	9	943	0.95%
2018/06/12	4	29.00	23	28.35	29.00	-19	879	-2.16%
2018/06/11	0	0.00	15	27.93	27.85	-15	894	-1.68%
2018/06/08	17	28.24	0.9	28.00	28.05	16.1	904	1.78%
2018/06/07	0	0.00	20	28.18	27.95	-20	916	-2.18%
2018/06/04	2	27.80	0	0.00	27.80	2	871	0.23%
2018/05/31	0	0.00	4	26.90	26.80	-4	841	-0.48%
2018/05/29	8	27.10	0	0.00	27.15	8	841	0.95%
2018/05/28	0	0.00	1	27.20	27.25	-1	837	-0.12%
2018/05/25	0	0.00	1	26.95	26.80	-1	829	-0.12%
2018/05/23	0	0.00	2	26.35	26.30	-2	816	-0.25%
2018/05/21	0	0.00	2	26.35	26.35	-2	819	-0.24%
2018/05/15	4	26.05	18	26.18	26.10	-14	860	-1.63%
2018/05/14	1	26.10	2	26.25	25.95	-1	926	-0.11%
2018/05/07	0	0.00	10	26.40	26.35	-10	1,068	-0.94%
2018/05/03	0	0.00	3	26.32	26.35	-3	1,087	-0.28%
2018/05/02	0	0.00	2	26.40	26.35	-2	1,110	-0.18%
2018/04/27	0	0.00	1	26.10	26.00	-1	1,159	-0.09%
2018/04/26	1	27.00	1	26.30	25.70	0	1,179	0.00%
2018/04/24	1	25.30	0	0.00	25.45	1	1,191	0.08%
2018/04/19	0	0.00	7	27.30	27.00	-7	1,217	-0.57%
2018/04/16	1	27.75	0	0.00	27.70	1	1,225	0.08%
2018/04/12	0	0.00	6	27.55	27.65	-6	1,250	-0.48%
2018/04/10	10	27.80	0	0.00	27.60	10	1,329	0.75%
2018/04/09	2	27.85	0	0.00	27.65	2	1,431	0.14%
2018/04/03	7	27.96	0	0.00	28.00	7	1,437	0.49%
2018/03/31	10	28.40	0	0.00	28.25	10	1,467	0.68%
2018/03/30	0	0.00	1	28.40	28.10	-1	1,488	-0.07%
2018/03/28	5	28.20	0	0.00	28.05	5	1,507	0.33%
2018/03/23	8	28.20	0	0.00	28.15	8	1,520	0.53%
2018/03/20	15	28.25	0	0.00	28.05	15	1,489	1.01%
2018/03/16	0	0.00	10	28.75	28.55	-10	1,597	-0.63%
2018/03/15	4	29.18	6	29.53	28.85	-2	1,644	-0.12%
2018/03/13	0	0.00	1	27.90	28.15	-1	1,611	-0.06%
2018/03/12	1	27.55	1	27.50	27.30	0	1,599	0.00%
2018/03/09	5	27.45	0	0.00	27.30	5	1,623	0.31%
2018/03/06	9	27.15	0	0.00	27.00	9	1,710	0.53%
2018/02/27	1	28.10	0	0.00	27.70	1	1,810	0.06%
2018/02/26	1	27.90	0	0.00	27.90	1	1,856	0.05%
2018/02/21	0	0.00	6	27.50	27.60	-6	2,357	-0.25%
2018/02/12	0	0.00	2	26.90	26.95	-2	2,363	-0.08%
2018/02/09	0	0.00	20	24.82	26.40	-20	2,398	-0.83%
2018/02/08	2	27.05	0	0.00	27.05	2	2,404	0.08%
2018/02/07	10	27.50	3	27.53	27.50	7	2,491	0.28%
2018/02/06	3	28.50	0	0.00	26.60	3	2,536	0.12%
2018/02/02	2	29.93	0	0.00	29.85	2	2,543	0.08%
2018/02/01	1	30.25	0	0.00	30.20	1	2,642	0.04%
2018/01/31	5	30.25	0	0.00	30.30	5	2,671	0.19%
2018/01/30	8	30.29	7	30.97	30.40	1	2,715	0.04%
2018/01/25	1	30.35	0	0.00	30.05	1	2,919	0.03%
2018/01/24	0	0.00	5	30.10	30.35	-5	3,006	-0.17%
2018/01/23	6	30.38	5	30.67	30.20	1	3,051	0.03%
2018/01/18	1	30.05	1	30.45	29.95	0	3,290	0.00%
2018/01/16	2	30.23	0	0.00	30.25	2	3,889	0.05%
2018/01/15	0	0.00	9	30.82	30.25	-9	3,975	-0.23%
2018/01/11	1	29.40	0	0.00	29.35	1	4,541	0.02%
2018/01/08	2	30.25	0	0.00	30.00	2	5,157	0.04%
2018/01/05	0	0.00	1	31.40	30.85	-1	5,331	-0.02%
2018/01/04	7	31.00	20	31.20	31.30	-13	5,379	-0.24%
2018/01/03	0	0.00	5	30.63	30.95	-5	5,347	-0.09%