麗臺 (2465)-台新-三民券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
74.1
漲跌
▼2.1
漲幅
-2.76%
成交量
393張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	74.00	0	0.00	74.10	1	652	0.15%
2024/12/05	0	0.00	2	81.55	81.30	-2	637	-0.31%
2024/12/04	2	81.55	4	79.55	82.00	-2	619	-0.32%
2024/12/03	2	76.05	2	75.50	76.10	0	591	0.00%
2024/11/25	1	72.50	0	0.00	72.30	1	682	0.15%
2024/11/20	1	74.60	0	0.00	74.50	1	693	0.14%
2024/11/19	0	0.00	2	72.95	74.20	-2	681	-0.29%
2024/11/18	1	67.70	1	68.50	67.50	0	682	0.00%
2024/11/15	0	0.00	3	67.63	68.30	-3	689	-0.44%
2024/11/14	1.1	69.55	0	0.00	69.20	1.1	692	0.16%
2024/11/11	2	78.80	0	0.00	78.10	2	701	0.28%
2024/11/07	2	86.80	4	86.35	83.60	-2	715	-0.28%
2024/11/06	3	79.67	2.1	79.08	80.80	0.9	707	0.12%
2024/11/05	0.2	73.40	0	0.00	74.30	0.2	705	0.03%
2024/11/04	6	76.23	1	78.70	75.40	5	745	0.67%
2024/11/01	2	82.90	1	83.00	83.50	1	725	0.14%
2024/10/30	1	88.40	1	89.10	88.60	0	732	0.00%
2024/10/29	2	85.25	0	0.00	86.80	2	733	0.27%
2024/10/25	0	0.00	1	86.00	85.80	-1	766	-0.13%
2024/10/24	1	87.20	0	0.00	86.50	1	801	0.12%
2024/10/23	0	0.00	1	89.00	88.50	-1	820	-0.12%
2024/10/11	1	90.00	0	0.00	89.40	1	1,129	0.09%
2024/10/09	1	91.80	0	0.00	90.90	1	1,158	0.09%
2024/10/08	0	0.00	1	94.50	95.80	-1	1,160	-0.09%
2024/10/07	1	93.30	1	95.30	93.50	0	1,164	0.00%
2024/10/04	1	90.50	7	90.40	89.30	-6	1,164	-0.52%
2024/10/01	1	91.80	0	0.00	92.00	1	1,182	0.08%
2024/09/26	0	0.00	0.1	91.50	90.10	-0.1	1,208	-0.01%
2024/09/24	1	89.60	0	0.00	91.40	1	1,237	0.08%
2024/09/11	2	87.10	0	0.00	87.40	2	1,445	0.14%
2024/09/10	1	92.30	1	89.30	89.40	0	1,462	0.00%
2024/09/05	0.1	88.50	8	89.50	87.50	-7.9	1,608	-0.49%
2024/09/04	11	87.38	7	89.37	88.80	4	1,638	0.24%
2024/09/03	1	94.00	0	0.00	93.90	1	1,671	0.06%
2024/09/02	1	95.60	0	0.00	95.60	1	1,732	0.06%
2024/08/30	1	98.00	2	98.75	98.00	-1	1,826	-0.05%
2024/08/29	8.1	99.28	2	97.50	99.10	6.1	2,402	0.25%
2024/08/28	2	104.25	2.1	103.98	103.00	-0.1	2,542	0.00%
2024/08/27	4.3	107.31	0	0.00	109.00	4.3	2,558	0.17%
2024/08/26	0	0.00	2	100.50	102.00	-2	2,637	-0.08%
2024/08/20	5	97.92	5	96.98	96.70	0	2,804	0.00%
2024/08/16	0.2	94.80	0	0.00	94.20	0.2	3,119	0.01%
2024/08/15	0	0.00	6	92.60	93.00	-6	3,207	-0.19%
2024/08/14	7	93.26	0	0.00	91.80	7	3,232	0.22%
2024/08/12	4.1	91.46	3	92.50	91.90	1.1	3,338	0.03%
2024/08/08	2	89.60	1	89.50	89.60	1	3,363	0.03%
2024/08/06	1	79.80	1	81.00	83.10	0	3,378	0.00%
2024/08/01	1	104.50	0	0.00	104.50	1	3,501	0.03%
2024/07/31	0.1	103.00	0	0.00	102.50	0.1	3,527	0.00%
2024/07/29	1.1	101.00	1	105.50	101.00	0.1	3,632	0.00%
2024/07/26	0	0.00	3	109.50	110.00	-3	3,705	-0.08%
2024/07/22	1	121.50	1	116.50	116.50	0	3,802	0.00%
2024/07/19	0.1	119.00	0	0.00	118.50	0.1	3,824	0.00%
2024/07/18	0	0.00	2	118.50	118.50	-2	3,919	-0.05%
2024/07/16	12.1	125.76	10	125.70	125.00	2.1	4,102	0.05%
2024/07/12	2	112.00	2	114.50	112.50	0	4,442	0.00%
2024/07/11	1	114.50	7	114.21	114.00	-6	4,477	-0.13%
2024/07/10	1	117.50	0	0.00	117.00	1	4,565	0.02%
2024/07/09	2	119.00	0	0.00	118.50	2	4,736	0.04%
2024/07/08	1	121.00	0	0.00	120.50	1	4,901	0.02%
2024/07/05	2	123.25	4	123.38	122.50	-2	5,089	-0.04%
2024/07/04	0	0.00	1	123.00	122.50	-1	5,085	-0.02%
2024/07/03	2	121.25	1	123.00	121.00	1	5,094	0.02%
2024/07/02	4	121.88	1	120.00	121.00	3	5,113	0.06%
2024/06/28	1	128.00	1	124.00	124.00	0	5,167	0.00%
2024/06/27	2	127.75	1	126.50	126.50	1	5,187	0.02%
2024/06/26	1.1	122.09	3	123.83	125.00	-1.9	5,183	-0.04%
2024/06/25	1	118.50	0	0.00	122.50	1	5,196	0.02%
2024/06/24	1	122.00	0	0.00	121.50	1	5,258	0.02%
2024/06/21	1	125.00	3	124.50	124.50	-2	5,305	-0.04%
2024/06/20	1	126.50	0	0.00	126.00	1	5,336	0.02%
2024/06/19	2	126.75	2	128.50	128.00	0	5,358	0.00%
2024/06/18	2	126.50	1	126.00	126.00	1	5,378	0.02%
2024/06/14	7	130.43	3	129.83	128.50	4	5,434	0.07%
2024/06/13	2	127.75	4	129.50	129.00	-2	5,414	-0.04%
2024/06/12	0	0.00	1	123.50	128.00	-1	5,411	-0.02%
2024/06/07	3.1	127.03	0	0.00	126.50	3.1	5,533	0.06%
2024/06/06	1	128.50	3	130.83	130.50	-2	5,563	-0.04%
2024/06/05	3.3	128.85	0	0.00	127.50	3.3	5,583	0.06%
2024/06/04	15	140.13	20	134.70	128.00	-5	5,604	-0.09%
2024/06/03	5	133.10	10	135.05	137.50	-5	5,048	-0.10%
2024/05/31	1	125.50	6	127.42	125.00	-5	4,909	-0.10%
2024/05/30	7	128.57	4	128.38	124.50	3	4,891	0.06%
2024/05/29	0	0.00	2	127.50	129.00	-2	4,780	-0.04%
2024/05/28	4	126.88	3	130.33	125.00	1	4,757	0.02%
2024/05/27	2	129.25	5	128.30	128.00	-3	4,746	-0.06%
2024/05/24	4	124.25	0	0.00	122.50	4	4,711	0.08%
2024/05/23	14	129.54	8	126.38	126.50	6	4,679	0.13%
2024/05/22	13	128.42	6.2	129.71	130.50	6.8	4,506	0.15%
2024/05/21	3	123.50	6	124.83	124.00	-3	4,377	-0.07%
2024/05/20	1	119.00	3	121.17	119.00	-2	4,325	-0.05%
2024/05/17	1	120.50	0	0.00	121.50	1	4,358	0.02%
2024/05/16	10	125.70	16	123.88	122.50	-6	4,462	-0.13%
2024/05/15	1	119.00	6	120.50	121.00	-5	4,362	-0.11%
2024/05/14	1	118.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	0.1	116.00	11	115.68	115.00	-10.9	4,449	-0.24%
2024/05/10	16	118.22	1	118.00	118.50	15	4,543	0.33%
2024/05/09	4	122.13	3	122.33	121.00	1	4,617	0.02%
2024/05/08	3	126.67	13	125.77	125.50	-10	4,759	-0.21%
2024/05/07	7	123.79	11	125.73	130.00	-4	4,836	-0.08%
2024/05/06	1	121.50	1	122.00	122.00	0	4,761	0.00%
2024/05/03	14	122.07	2.1	123.50	123.50	11.9	4,763	0.25%
2024/05/02	5	123.30	2	122.50	124.00	3	4,755	0.06%
2024/04/30	7	128.64	6	128.83	131.50	1	4,721	0.02%
2024/04/29	1	125.00	1	124.00	124.00	0	4,751	0.00%
2024/04/26	4	125.88	2	122.50	122.50	2	4,803	0.04%
2024/04/25	7.1	123.65	7	123.64	124.00	0.1	4,783	0.00%
2024/04/24	3.1	128.02	4	130.00	126.00	-1	4,745	-0.02%
2024/04/23	7	119.71	9	118.94	121.00	-2	4,650	-0.04%
2024/04/22	10.1	125.79	4	125.13	124.50	6.1	4,540	0.13%
2024/04/19	31	140.02	34.1	134.82	138.00	-3.1	4,442	-0.07%
2024/04/18	27.1	138.63	27	141.87	142.00	0.1	4,207	0.00%
2024/04/17	1	131.00	2	131.75	134.50	-1	3,976	-0.03%
2024/04/16	9	126.11	11.2	122.61	122.50	-2.2	3,940	-0.06%
2024/04/15	12	138.04	4	140.00	134.50	8	3,841	0.21%
2024/04/12	3.2	136.13	12.1	137.10	138.00	-8.9	3,667	-0.24%
2024/04/11	6	128.42	6	131.08	128.50	0	3,490	0.00%
2024/04/10	1.1	121.45	7.2	121.96	121.50	-6.1	3,312	-0.18%
2024/04/09	6	125.00	4	121.50	121.00	2	3,307	0.06%
2024/04/08	4	125.00	1	125.00	124.50	3	3,301	0.09%
2024/04/03	6	118.00	8	121.50	125.00	-2	3,342	-0.06%
2024/04/02	0.2	121.50	2	120.00	120.00	-1.8	3,334	-0.05%
2024/04/01	2	123.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	1	120.50	6	120.00	120.50	-5	3,301	-0.15%
2024/03/28	0	0.00	5	114.49	114.50	-5	3,276	-0.15%
2024/03/27	10	121.20	0	0.00	117.50	10	3,293	0.30%
2024/03/26	1	121.00	1	123.50	123.50	0	3,228	0.00%
2024/03/25	2	112.50	0	0.00	112.50	2	3,181	0.06%
2024/03/22	3	121.00	8	118.00	117.50	-5	3,220	-0.16%
2024/03/21	1	122.00	1	120.00	120.00	0	3,201	0.00%
2024/03/20	3	122.33	1	128.50	124.50	2	3,191	0.06%
2024/03/18	3	128.67	3	134.17	132.50	0	3,325	0.00%
2024/03/15	13	128.77	3	130.50	125.50	10	3,317	0.30%
2024/03/14	3	133.33	4	135.23	132.00	-1	3,334	-0.03%
2024/03/13	7	147.71	4	144.50	145.00	3	3,328	0.09%
2024/03/12	4.1	134.55	6.2	141.82	143.00	-2.1	3,294	-0.06%
2024/03/11	3	131.67	6	130.58	130.00	-3	3,375	-0.09%
2024/03/08	20.2	136.63	2	136.75	133.50	18.2	3,349	0.54%
2024/03/07	3	156.00	0	0.00	148.00	3	3,298	0.09%
2024/03/06	0	0.00	5	153.90	157.00	-5	3,320	-0.15%
2024/03/05	0	0.00	3.8	155.24	157.00	-3.8	3,434	-0.11%
2024/03/04	2	158.00	0	0.00	160.00	2	3,532	0.06%
2024/03/01	1	146.00	6	142.08	146.00	-5	3,527	-0.14%
2024/02/29	0	0.00	10	145.90	144.00	-10	3,532	-0.28%
2024/02/27	0	0.00	6.1	132.00	133.00	-6.1	3,514	-0.17%
2024/02/26	0	0.00	2	125.75	126.00	-2	3,522	-0.06%
2024/02/23	1	120.50	1	119.00	123.00	0	3,545	0.00%
2024/02/22	3	118.17	6	120.33	119.50	-3	3,597	-0.08%
2024/02/21	4	120.13	4	115.38	120.00	0	3,597	0.00%
2024/02/20	3	124.67	2	122.75	121.50	1	3,598	0.03%
2024/02/19	9	108.22	9.5	104.70	123.50	-0.5	3,590	-0.01%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	2	93.20	4.4	94.40	94.40	-2.4	3,659	-0.06%
2024/02/02	13	83.10	25	84.98	85.90	-12	3,597	-0.33%
2024/02/01	6	77.43	14	78.26	78.10	-8	3,564	-0.22%
2024/01/31	24	74.03	11	74.58	78.00	13	3,475	0.37%
2024/01/30	12	71.45	12.1	71.84	72.90	-0.1	3,329	0.00%
2024/01/29	1.4	66.56	15	66.91	66.30	-13.7	3,220	-0.42%
2024/01/26	6	68.52	9.9	67.39	66.70	-3.9	3,240	-0.12%
2024/01/25	16	70.23	1	71.00	69.60	15	3,269	0.46%
2024/01/24	3	69.93	2	69.55	69.20	1	3,251	0.03%
2024/01/23	9	67.66	11	68.17	71.00	-2	3,269	-0.06%
2024/01/22	16	66.15	11	65.87	67.60	5	3,212	0.16%
2024/01/19	2	61.05	2	60.45	61.50	0	3,192	0.00%
2024/01/18	1	56.70	0	57.00	56.20	1	3,308	0.03%
2024/01/17	0	0.00	1	56.50	56.70	-1	3,442	-0.03%
2024/01/16	1	59.00	0	0.00	59.10	1	3,442	0.03%
2024/01/12	1	61.80	0	0.00	61.40	1	3,459	0.03%
2024/01/09	1	60.40	0	0.00	60.40	1	3,587	0.03%
2024/01/08	0	0.00	1	61.80	60.20	-1	3,616	-0.03%
2024/01/05	2	61.25	0	0.00	60.90	2	3,711	0.05%
2024/01/04	0	0.00	1	61.90	61.00	-1	3,836	-0.03%
2024/01/03	2	62.65	0	0.00	62.30	2	3,928	0.05%
2024/01/02	0	0.00	2	63.10	63.50	-2	3,989	-0.05%
2023/12/29	3	64.60	1	63.40	63.40	2	3,984	0.05%
2023/12/28	8	68.33	1	67.20	67.20	7	3,932	0.18%
2023/12/27	2	67.65	10	67.00	67.20	-8	3,895	-0.21%
2023/12/26	2	68.15	0	0.00	68.60	2	3,874	0.05%
2023/12/25	1	67.40	0	0.00	66.90	1	3,850	0.03%
2023/12/22	3	66.67	3	68.77	68.50	0	3,820	0.00%
2023/12/21	1	66.30	1	66.00	65.40	0	3,771	0.00%
2023/12/20	1	66.50	3	66.70	66.30	-2	3,753	-0.05%
2023/12/19	5	66.80	1	66.50	66.50	4	3,725	0.11%
2023/12/18	1	68.20	2	68.60	69.20	-1	3,635	-0.03%
2023/12/15	3	68.83	0	0.00	68.00	3	3,609	0.08%
2023/12/14	1	69.00	2	71.65	71.40	-1	3,569	-0.03%
2023/12/13	3	69.90	9.5	69.51	70.30	-6.5	3,497	-0.19%
2023/12/12	3	64.57	1	65.00	64.90	2	3,360	0.06%
2023/12/11	2	67.25	6	67.23	66.70	-4	3,319	-0.12%
2023/12/08	7.5	66.04	0	0.00	65.80	7.5	3,247	0.23%
2023/12/07	2	67.10	2	67.50	66.70	0	3,178	0.00%
2023/12/06	3	68.83	32.5	68.42	69.50	-29.5	3,097	-0.95%
2023/12/05	4	64.58	3	64.07	63.20	1	2,944	0.03%
2023/12/04	16	62.91	2	63.60	62.50	14	2,886	0.49%
2023/12/01	2	62.05	9	62.80	62.10	-7	2,815	-0.25%
2023/11/30	17	63.35	7.6	62.89	63.60	9.4	2,761	0.34%
2023/11/29	3.6	56.88	6.4	59.14	59.80	-2.7	2,624	-0.10%
2023/11/28	1.2	53.17	0	0.00	54.40	1.2	2,503	0.05%
2023/11/27	1	52.80	0	0.00	52.60	1	2,487	0.04%
2023/11/24	0.3	54.30	10	54.60	54.20	-9.7	2,472	-0.39%
2023/11/22	1.5	57.79	0	0.00	57.70	1.5	2,412	0.06%
2023/11/21	2	62.00	1.2	60.02	59.50	0.8	2,374	0.03%
2023/11/17	0.2	57.64	0	0.00	58.00	0.2	2,285	0.01%
2023/11/16	3.4	58.41	0	0.00	59.00	3.4	2,237	0.15%
2023/11/15	1.2	56.20	10.1	58.30	60.00	-8.9	2,178	-0.41%
2023/11/14	5	56.06	1	56.90	55.50	4	2,071	0.19%
2023/11/10	3.2	54.87	2	54.90	54.60	1.2	1,954	0.06%
2023/11/09	0	0.00	2.3	56.47	56.90	-2.3	1,888	-0.12%
2023/11/07	1.2	53.79	0	0.00	52.70	1.2	1,794	0.07%
2023/11/06	2	54.50	0	0.00	54.30	2	1,790	0.11%
2023/11/02	2	54.50	6	54.95	55.30	-4	1,744	-0.23%
2023/11/01	1.1	52.30	0	0.00	51.60	1.1	1,678	0.07%
2023/10/31	1.2	54.83	0	0.00	52.50	1.2	1,650	0.07%
2023/10/30	0.3	54.65	2	55.75	55.00	-1.7	1,588	-0.10%
2023/10/27	6.2	56.77	4	56.65	57.00	2.2	1,512	0.15%
2023/10/26	4.3	54.52	7	55.73	57.60	-2.7	1,417	-0.19%
2023/10/25	0	0.00	1	53.20	53.60	-1	1,266	-0.08%
2023/10/20	1	41.35	4	41.29	40.40	-3	1,123	-0.27%
2023/10/19	4	42.24	3	43.28	42.15	1	1,105	0.09%
2023/10/18	3	45.92	2	45.55	45.30	1	1,046	0.10%
2023/10/17	1	50.10	3	48.22	50.30	-2	1,009	-0.20%
2023/10/16	5	51.40	2	51.40	51.80	3	951	0.32%
2023/10/13	4	50.88	5	51.60	51.50	-1	941	-0.11%
2023/10/12	8	47.48	58	50.96	51.20	-50	888	-5.63%
2023/10/11	5	43.84	4	44.44	46.90	1	771	0.13%
2023/10/06	3	41.17	7	40.27	42.65	-4	659	-0.61%
2023/10/05	6	39.23	0	0.00	38.80	6	589	1.02%
2023/10/04	0	0.00	1	39.40	39.40	-1	578	-0.17%
2023/09/20	1	37.20	0	0.00	37.15	1	566	0.18%
2023/09/18	0	37.90	4	37.03	37.80	-4	554	-0.72%
2023/09/15	3	36.35	0	0.00	36.15	3	538	0.56%
2023/09/01	0	0.00	2	35.70	35.75	-2	566	-0.35%
2023/08/30	1	37.45	0	0.00	35.85	1	576	0.17%
2023/08/25	0	0.00	1	35.60	35.60	-1	610	-0.16%
2023/08/24	1	36.75	1	37.35	36.40	0	651	0.00%
2023/08/23	0	0.00	1	36.50	36.20	-1	658	-0.15%
2023/08/18	1	35.70	0	0.00	35.70	1	695	0.14%
2023/08/17	0	0.00	4	36.54	36.70	-4	695	-0.58%
2023/08/15	12	35.73	4	35.35	35.80	8	695	1.15%
2023/08/14	4	35.21	4	35.75	35.05	0	692	0.00%
2023/08/11	4	36.60	6	37.05	36.10	-2	687	-0.29%
2023/08/10	9	38.14	0	0.00	38.05	9	672	1.34%
2023/08/09	10	37.93	4	38.45	38.90	6	642	0.93%
2023/08/08	1	35.55	1	36.30	35.40	0	610	0.00%
2023/08/07	1	35.05	5	35.37	36.00	-4	611	-0.65%
2023/08/04	1	35.45	2	35.25	35.40	-1	609	-0.16%
2023/08/02	3	35.55	2	36.13	35.20	1	612	0.16%
2023/08/01	3	36.52	0	0.00	36.40	3	603	0.50%
2023/07/31	2	37.15	2	37.50	37.20	0	598	0.00%
2023/07/28	5	37.66	0	0.00	37.30	5	592	0.84%
2023/07/27	0	0.00	1	38.50	38.10	-1	585	-0.17%
2023/07/26	2	38.85	0	0.00	38.40	2	580	0.34%
2023/07/25	0	0.00	5	39.11	40.55	-5	567	-0.88%
2023/07/24	5	37.42	1	38.15	37.65	4	545	0.73%
2023/07/21	2	38.15	0	0.00	38.60	2	535	0.37%
2023/07/20	0	0.00	2	39.70	39.45	-2	531	-0.38%
2023/07/19	1	39.25	2	39.73	39.90	-1	514	-0.19%
2023/07/18	3	39.08	2.4	40.40	38.70	0.6	498	0.12%
2023/07/17	1	40.80	8	39.47	40.15	-7	459	-1.52%
2023/07/14	0	0.00	8	36.39	37.40	-8	412	-1.94%
2023/07/13	2	34.00	0	0.00	34.00	2	397	0.50%
2023/07/12	4	34.61	1	35.40	34.50	3	398	0.75%
2023/07/11	3	35.07	1	36.10	35.35	2	398	0.50%
2023/07/10	0	0.00	2	35.33	35.20	-2	408	-0.49%
2023/07/07	6.1	35.39	2	35.58	35.30	4.1	458	0.89%
2023/07/06	0	0.00	1	36.25	36.10	-1	469	-0.21%
2023/07/05	1.1	36.58	1	36.70	36.55	0.1	474	0.02%
2023/07/04	2	36.50	0	0.00	36.90	2	482	0.41%
2023/07/03	0	0.00	6	36.46	37.10	-6	483	-1.24%
2023/06/30	0	0.00	2	35.80	35.85	-2	483	-0.41%
2023/06/29	7.1	35.71	3	35.77	35.65	4.1	486	0.84%
2023/06/28	1	36.00	4	36.19	35.70	-3	492	-0.61%
2023/06/27	2	36.40	3	36.67	36.20	-1	501	-0.20%
2023/06/26	1	37.00	1	37.40	36.80	0	512	0.00%
2023/06/21	0	0.00	3	36.98	37.25	-3	527	-0.57%
2023/06/20	0	0.00	1	37.05	36.80	-1	531	-0.19%
2023/06/19	0.1	37.00	2	37.00	36.85	-1.9	544	-0.35%
2023/06/16	1	36.85	0	0.00	37.00	1	557	0.18%
2023/06/15	1	37.15	1	37.30	37.05	0	571	0.00%
2023/06/14	1	37.60	0	0.00	37.30	1	576	0.17%
2023/06/13	2	38.00	1	38.50	37.75	1	593	0.17%
2023/06/12	1	38.35	3	38.33	38.20	-2	601	-0.33%
2023/06/09	1	37.60	3.1	37.64	37.80	-2.1	665	-0.32%
2023/06/08	1	37.00	0	0.00	37.00	1	674	0.15%
2023/06/07	2	38.10	2	37.98	37.90	0	690	0.00%
2023/06/06	4	37.86	0	0.00	37.60	4	698	0.57%
2023/06/05	2	38.45	2	38.85	38.40	0	703	0.00%
2023/06/02	1	38.80	1	38.90	38.80	0	702	0.00%
2023/06/01	2	38.18	8	38.26	38.10	-6	704	-0.85%
2023/05/31	7	39.26	1	40.40	39.25	6	702	0.85%
2023/05/30	6	40.10	7	39.86	40.45	-1	687	-0.15%
2023/05/26	3	38.57	4	39.20	38.30	-1	691	-0.14%
2023/05/25	0	0.00	1	37.50	37.85	-1	737	-0.14%
2023/05/23	0	0.00	2	36.08	36.05	-2	746	-0.27%
2023/05/18	0	0.00	4	34.40	34.65	-4	876	-0.46%
2023/05/16	0	0.00	2	34.10	34.10	-2	896	-0.22%
2023/05/11	2	34.55	1	35.40	34.15	1	975	0.10%
2023/05/10	1	35.40	0	0.00	35.45	1	995	0.10%
2023/05/09	2	35.60	0.1	35.20	35.10	1.9	1,032	0.18%
2023/05/08	3	36.25	1	36.65	36.20	2	1,044	0.19%
2023/05/05	1	36.40	1	37.00	36.30	0	1,072	0.00%
2023/05/04	2	36.35	0	0.00	36.20	2	1,135	0.18%
2023/05/03	3	36.90	4	37.06	36.75	-1	1,202	-0.08%
2023/05/02	3	37.07	1	37.05	37.20	2	1,287	0.16%
2023/04/28	1	37.30	2	37.30	37.25	-1	1,484	-0.07%
2023/04/27	0	0.00	2	36.70	36.95	-2	1,549	-0.13%
2023/04/26	2	36.00	4	36.50	36.45	-2	1,738	-0.12%
2023/04/25	4	36.45	2	36.93	36.05	2	1,949	0.10%
2023/04/24	0	0.00	2	36.95	36.85	-2	1,966	-0.10%
2023/04/21	4	37.30	1	38.20	37.00	3	2,057	0.15%
2023/04/20	2	38.35	0	0.00	38.20	2	2,079	0.10%
2023/04/19	2	38.68	1	38.75	38.70	1	2,114	0.05%
2023/04/18	0	0.00	2	39.15	38.90	-2	2,144	-0.09%
2023/04/17	2	38.98	12	39.07	39.00	-10	2,290	-0.44%
2023/04/14	1	39.25	31	39.23	39.15	-30	2,563	-1.17%
2023/04/13	3	39.48	35	39.24	39.15	-32	2,733	-1.17%
2023/04/12	8	40.69	6	40.68	40.25	2	2,747	0.07%
2023/04/11	1	39.15	2	39.53	39.40	-1	2,764	-0.04%
2023/04/10	1	38.70	29	38.73	38.80	-28	2,766	-1.01%
2023/04/07	4	39.15	0	0.00	39.00	4	2,773	0.14%
2023/04/06	1	39.00	21	39.60	39.70	-20	2,797	-0.71%
2023/03/31	1	39.50	1	39.85	39.40	0	2,815	0.00%
2023/03/30	0	0.00	11	39.76	39.75	-11	2,850	-0.39%
2023/03/29	0	0.00	10	39.53	39.40	-10	2,904	-0.34%
2023/03/28	3	40.33	0	0.00	39.75	3	3,073	0.10%
2023/03/27	0	41.38	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	0.00	3	41.18	41.10	-3	3,699	-0.08%
2023/03/23	0	0.00	1	40.50	40.60	-1	4,090	-0.02%
2023/03/22	2	40.55	0	0.00	40.80	2	4,213	0.05%
2023/03/21	1	40.25	3	40.27	40.50	-2	4,213	-0.05%
2023/03/20	2	40.15	2	40.60	39.70	0	4,205	0.00%
2023/03/17	0	0.00	3	38.80	39.05	-3	4,206	-0.07%
2023/03/16	3	38.80	3	39.40	38.20	0	4,207	0.00%
2023/03/15	2	39.85	1	40.30	39.80	1	4,208	0.02%
2023/03/14	8	40.34	6	40.86	39.60	2	4,236	0.05%
2023/03/13	5	38.97	8	39.51	39.35	-3	4,271	-0.07%
2023/03/10	5	39.62	1	39.20	39.20	4	4,291	0.09%
2023/03/09	0	0.00	24	40.70	40.75	-24	4,313	-0.56%
2023/03/08	2	41.35	1	41.95	41.15	1	4,329	0.02%
2023/03/06	0	0.00	1	41.75	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	1	41.20	41.25	-1	4,525	-0.02%
2023/03/02	1	40.80	2	41.20	40.90	-1	4,541	-0.02%
2023/03/01	2	41.00	2	41.55	40.90	0	4,640	0.00%
2023/02/24	2	41.93	3	42.48	41.55	-1	4,662	-0.02%
2023/02/23	6	41.63	2	42.15	41.30	4	4,660	0.09%
2023/02/22	2	40.65	5	40.90	40.75	-3	4,795	-0.06%
2023/02/21	1	41.80	1	42.20	41.60	0	4,898	0.00%
2023/02/17	0	0.00	1	41.65	41.70	-1	5,119	-0.02%
2023/02/16	5	42.15	3	42.75	41.50	2	5,135	0.04%
2023/02/15	1	40.70	1	41.10	40.50	0	5,084	0.00%
2023/02/14	3	40.68	2	40.65	40.75	1	5,144	0.02%
2023/02/13	1	40.45	2	40.73	40.40	-1	5,272	-0.02%
2023/02/10	4	40.75	1	40.55	40.40	3	5,480	0.05%
2023/02/09	9	41.94	0	0.00	41.70	9	5,539	0.16%
2023/02/08	2	42.83	2	43.15	42.70	0	5,560	0.00%
2023/02/07	1	42.15	2	42.93	42.95	-1	5,623	-0.02%
2023/02/06	10	42.29	4	42.39	42.35	6	5,737	0.10%
2023/02/03	2	42.65	1	43.30	42.30	1	5,878	0.02%
2023/02/02	5	43.25	15	43.45	43.15	-10	6,123	-0.16%
2023/02/01	28	42.99	6	43.07	42.95	22	6,312	0.35%
2023/01/31	15	43.13	6	43.26	44.00	9	6,886	0.13%
2023/01/30	55	42.75	78.6	43.30	42.60	-23.6	7,022	-0.34%
2023/01/17	3	41.48	3	41.22	41.00	0	6,917	0.00%
2023/01/16	33	41.84	33	41.76	41.70	0	6,863	0.00%
2023/01/13	59	40.97	58	41.95	40.30	1	6,717	0.01%
2023/01/12	1	40.55	1	41.15	40.05	0	6,721	0.00%
2023/01/11	4	41.31	14	41.51	40.45	-10	6,768	-0.15%
2023/01/10	2	40.35	1	41.10	40.30	1	6,693	0.01%
2023/01/09	2	40.78	1	41.30	40.35	1	6,666	0.02%
2023/01/06	1	40.00	0	0.00	40.30	1	6,632	0.02%
2023/01/05	11	41.27	7	41.22	40.55	4	6,605	0.06%
2023/01/04	22	41.44	23	40.93	40.30	-1	6,469	-0.02%
2023/01/03	0	0.00	10	40.97	41.80	-10	6,225	-0.16%
2022/12/30	0	0.00	2	38.00	38.00	-2	6,066	-0.03%
2022/12/29	4	38.95	5	38.60	38.25	-1	6,047	-0.02%
2022/12/27	0	0.00	4	39.15	38.80	-4	5,971	-0.07%
2022/12/26	21	39.04	0	0.00	38.50	21	5,958	0.35%
2022/12/22	22	38.63	9	38.69	38.75	13	5,915	0.22%
2022/12/21	9	38.91	7	39.11	38.55	2	5,883	0.03%
2022/12/20	5	40.69	6	40.58	38.60	-1	5,830	-0.02%
2022/12/19	7	40.56	5	39.35	39.35	2	5,665	0.04%
2022/12/16	56	44.14	19	43.15	42.00	37	5,589	0.66%
2022/12/15	11	42.50	19.5	42.36	44.20	-8.5	5,024	-0.17%
2022/12/14	6	39.03	46.1	39.21	40.20	-40.1	4,621	-0.87%
2022/12/13	2	36.70	1	37.05	36.55	1	4,495	0.02%
2022/12/09	1	38.00	2	38.38	37.00	-1	4,479	-0.02%
2022/12/08	1	37.00	0	0.00	37.25	1	4,467	0.02%
2022/12/07	5	37.05	1	37.00	36.85	4	4,464	0.09%
2022/12/06	1	38.30	3	38.93	37.65	-2	4,460	-0.04%
2022/12/05	20	39.04	21	38.70	38.25	-1	4,431	-0.02%
2022/12/02	5	37.70	6	38.35	37.55	-1	4,329	-0.02%
2022/12/01	16	37.78	5	37.73	38.30	11	4,301	0.26%
2022/11/30	10	37.78	1	37.10	37.10	9	4,269	0.21%
2022/11/29	2	36.48	2	36.93	36.85	0	4,256	0.00%
2022/11/28	12	38.02	2	38.48	37.60	10	4,231	0.24%
2022/11/25	24	38.28	43	39.77	38.00	-19	4,194	-0.45%
2022/11/23	40	38.30	36	38.78	37.75	4	4,037	0.10%
2022/11/22	9	36.64	0	0.00	37.10	9	3,941	0.23%
2022/11/21	13	37.80	1	37.95	37.60	12	3,922	0.31%
2022/11/18	27	38.55	45	38.65	38.30	-18	3,880	-0.46%
2022/11/17	16	37.44	1	37.55	36.65	15	3,685	0.41%
2022/11/16	12	37.69	7	37.56	38.10	5	3,572	0.14%
2022/11/15	2	34.25	2	35.03	34.75	0	3,372	0.00%
2022/11/11	0	0.00	8	34.78	34.60	-8	3,312	-0.24%
2022/11/10	1	35.65	1	35.30	35.20	0	3,263	0.00%
2022/11/09	3	36.85	1	37.00	37.00	2	3,196	0.06%
2022/11/08	10	40.15	3.2	41.48	38.00	6.8	3,066	0.22%
2022/11/07	1	37.60	3.2	38.76	39.20	-2.2	2,845	-0.08%
2022/11/04	2	35.58	4	35.48	35.65	-2	2,768	-0.07%
2022/11/03	3	36.05	0	0.00	36.05	3	2,720	0.11%
2022/11/02	13	37.78	12	36.68	36.40	1	2,654	0.04%
2022/11/01	1	36.10	7	38.07	39.00	-6	2,507	-0.24%
2022/10/31	7	37.15	2	36.93	37.20	5	2,357	0.21%
2022/10/28	3	35.40	1	36.40	36.40	2	2,091	0.10%
2022/10/27	9	34.68	12	34.81	35.90	-3	1,846	-0.16%
2022/10/26	12	30.12	19	31.52	32.70	-7	1,228	-0.57%
2022/10/25	1	27.75	4	28.86	29.75	-3	1,029	-0.29%
2022/10/24	2	28.23	4	28.59	27.60	-2	1,055	-0.19%
2022/10/21	6	28.13	2	27.95	27.95	4	1,059	0.38%
2022/10/20	11	30.54	7	30.54	29.40	4	1,030	0.39%
2022/10/19	6	28.92	8	29.70	30.00	-2	851	-0.23%
2022/10/18	1	27.30	2	28.23	27.30	-1	792	-0.13%
2022/10/17	1	25.55	0	0.00	26.70	1	792	0.13%
2022/10/12	2	27.48	2	27.30	27.15	0	1,010	0.00%
2022/10/11	4	28.96	12	29.28	28.90	-8	1,001	-0.80%
2022/10/07	0	0.00	1	28.25	28.25	-1	970	-0.10%
2022/10/06	0	0.00	1	26.55	27.20	-1	961	-0.10%
2022/10/05	0	0.00	7	26.49	26.20	-7	961	-0.73%
2022/10/04	15	25.77	0	0.00	25.80	15	964	1.56%
2022/10/03	0	0.00	1	25.25	25.05	-1	967	-0.10%
2022/09/30	1	23.95	0	0.00	25.15	1	978	0.10%
2022/09/29	0	0.00	2	24.90	24.95	-2	983	-0.20%
2022/09/28	1	25.80	0	0.00	24.45	1	983	0.10%
2022/09/27	2	26.10	0	0.00	26.45	2	988	0.20%
2022/09/26	2	26.85	1	26.05	25.70	1	995	0.10%
2022/09/19	1	29.65	0	0.00	29.60	1	1,031	0.10%
2022/09/15	5	32.10	0	0.00	31.30	5	1,046	0.48%
2022/09/14	1	31.75	1	31.70	32.00	0	1,056	0.00%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/09/01	1	33.70	0	0.00	33.45	1	1,117	0.09%
2022/08/31	0	0.00	2	38.25	38.35	-2	1,111	-0.18%
2022/08/30	1	38.15	1	38.20	38.00	0	1,111	0.00%
2022/08/29	3	36.73	0	0.00	37.00	3	1,108	0.27%
2022/08/26	1	38.85	1	38.95	38.80	0	1,103	0.00%
2022/08/25	0	0.00	2	37.65	38.30	-2	1,098	-0.18%
2022/08/23	0	0.00	4	37.20	37.15	-4	1,094	-0.37%
2022/08/22	0	0.00	1	37.60	37.60	-1	1,103	-0.09%
2022/08/19	3	37.45	0	0.00	37.70	3	1,115	0.27%
2022/08/18	0	0.00	8	37.11	37.35	-8	1,121	-0.71%
2022/08/17	8	36.45	0	0.00	36.70	8	1,117	0.72%
2022/08/15	2	35.80	1	36.10	36.15	1	1,123	0.09%
2022/08/12	0	0.00	5	35.25	35.45	-5	1,124	-0.44%
2022/08/11	0	0.00	1	35.00	34.50	-1	1,118	-0.09%
2022/08/09	2	34.20	1	34.90	34.00	1	1,126	0.09%
2022/08/04	2	33.55	2	32.58	32.80	0	1,149	0.00%
2022/08/03	0	0.00	1	33.00	32.75	-1	1,157	-0.09%
2022/08/02	1	32.90	0	0.00	33.00	1	1,171	0.09%
2022/08/01	2	35.60	0	0.00	35.25	2	1,177	0.17%
2022/07/29	4	37.21	6	37.13	36.75	-2	1,163	-0.17%
2022/07/28	1	35.60	6	35.27	34.80	-5	1,060	-0.47%
2022/07/27	6	34.77	0	0.00	34.85	6	1,052	0.57%
2022/07/26	3	34.08	4	34.46	34.65	-1	1,043	-0.10%
2022/07/25	1	36.20	0	0.00	36.30	1	1,036	0.10%
2022/07/22	3	37.30	0	0.00	37.20	3	1,040	0.29%
2022/07/21	6	37.35	0	0.00	37.45	6	1,059	0.57%
2022/07/20	70	40.31	70	39.22	38.55	0	1,060	0.00%
2022/07/19	9	37.04	10	37.54	37.80	-1	947	-0.11%
2022/07/14	0	0.00	4	32.24	33.40	-4	1,185	-0.34%
2022/07/13	2	32.75	1	33.40	32.45	1	1,389	0.07%
2022/07/11	1	33.45	0	0.00	33.85	1	1,447	0.07%
2022/07/08	1	34.00	2	34.23	34.65	-1	1,463	-0.07%
2022/07/07	1	31.95	1	33.00	33.15	0	1,463	0.00%
2022/07/06	0	0.00	5	33.09	31.95	-5	1,482	-0.34%
2022/07/05	6	33.08	1	33.45	33.35	5	1,519	0.33%
2022/07/01	0	0.00	1	34.55	32.35	-1	1,534	-0.07%
2022/06/30	1	35.00	1	35.65	34.65	0	1,516	0.00%
2022/06/29	0	0.00	5	36.05	36.65	-5	1,512	-0.33%
2022/06/28	4	37.73	3	37.03	37.20	1	1,510	0.07%
2022/06/27	7	38.06	2	38.23	38.50	5	1,513	0.33%
2022/06/23	1	36.40	1	37.05	36.25	0	1,595	0.00%
2022/06/22	1	37.45	0	0.00	36.10	1	1,611	0.06%
2022/06/21	0	0.00	1	38.85	38.95	-1	1,606	-0.06%
2022/06/20	4	39.45	1	41.05	37.10	3	1,608	0.19%
2022/06/17	1	39.20	3	39.63	40.10	-2	1,618	-0.12%
2022/06/16	3	41.43	2	42.45	40.35	1	1,611	0.06%
2022/06/14	2	41.98	0	0.00	40.60	2	1,600	0.12%
2022/06/13	1	44.90	0	0.00	44.70	1	1,587	0.06%
2022/06/10	0	0.00	11	45.36	45.80	-11	1,590	-0.69%
2022/06/09	10	45.67	1	45.80	45.65	9	1,595	0.56%
2022/06/08	2	45.88	1	46.40	45.80	1	1,601	0.06%
2022/06/07	1	45.70	0	0.00	45.60	1	1,665	0.06%
2022/06/02	1	46.25	1	46.65	46.00	0	1,694	0.00%
2022/06/01	1	47.20	11	47.37	47.10	-10	1,706	-0.59%
2022/05/31	8	46.98	3.1	47.03	47.25	5	1,714	0.29%
2022/05/30	4	47.18	1	46.50	47.10	3	1,735	0.17%
2022/05/27	3	45.08	3	46.17	45.70	0	1,775	0.00%
2022/05/26	0	0.00	3	44.95	44.35	-3	1,861	-0.16%
2022/05/25	4	45.23	0	0.00	45.35	4	1,865	0.21%
2022/05/24	1	45.65	0	0.00	45.20	1	1,882	0.05%
2022/05/23	2	46.83	2	47.43	46.85	0	1,886	0.00%
2022/05/20	1	46.85	1	47.75	46.70	0	1,896	0.00%
2022/05/19	2	46.53	1	47.05	46.65	1	1,894	0.05%
2022/05/17	0	0.00	1	48.15	48.15	-1	1,905	-0.05%
2022/05/16	1	46.70	1	47.50	46.85	0	1,922	0.00%
2022/05/13	0	0.00	1	46.80	46.55	-1	1,929	-0.05%
2022/05/12	2	46.18	2	47.70	45.00	0	1,945	0.00%
2022/05/11	3	47.63	0	0.00	47.85	3	1,948	0.15%
2022/05/10	1	47.75	1	49.70	49.80	0	1,969	0.00%
2022/05/09	1	51.10	0	0.00	48.80	1	2,184	0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	2	54.70	53.70	-2	2,242	-0.09%
2022/04/29	1	56.00	1	55.20	53.60	0	2,297	0.00%
2022/04/27	2	52.75	1	53.90	53.90	1	2,291	0.04%
2022/04/26	5	57.36	9	56.41	55.00	-4	2,267	-0.18%
2022/04/22	2	60.95	2	61.30	60.60	0	2,254	0.00%
2022/04/21	17	63.14	2	64.10	62.90	15	2,257	0.66%
2022/04/20	11	64.20	7	66.04	64.80	4	2,190	0.18%
2022/04/19	5	63.74	11	64.33	63.90	-6	2,043	-0.29%
2022/04/18	3	54.60	5	56.50	58.90	-2	1,888	-0.11%
2022/04/15	2	54.35	0	0.00	53.60	2	1,871	0.11%
2022/04/14	0	0.00	1	57.50	56.40	-1	1,925	-0.05%
2022/04/11	4	58.73	1	58.20	57.00	3	2,148	0.14%
2022/04/08	1	63.80	0	0.00	62.70	1	2,156	0.05%
2022/04/07	4	64.95	0	0.00	63.60	4	2,240	0.18%
2022/04/06	0	0.00	2	66.70	66.90	-2	2,297	-0.09%
2022/04/01	1	66.20	3	66.47	66.50	-2	2,477	-0.08%
2022/03/31	2	67.25	0	0.00	67.10	2	2,643	0.08%
2022/03/30	1	67.90	1	68.40	68.00	0	3,086	0.00%
2022/03/29	2	68.10	0	0.00	67.90	2	3,832	0.05%
2022/03/28	3	68.13	8	68.39	69.70	-5	4,079	-0.12%
2022/03/25	1	67.40	4	67.43	66.30	-3	4,663	-0.06%
2022/03/24	2	66.45	1	67.40	66.10	1	4,826	0.02%
2022/03/23	2	66.70	1	67.10	67.00	1	4,832	0.02%
2022/03/22	2	63.90	1	64.90	66.60	1	4,843	0.02%
2022/03/21	1	66.70	1	67.40	66.70	0	4,822	0.00%
2022/03/18	1	66.70	0	0.00	66.70	1	4,837	0.02%
2022/03/17	1	66.50	1	67.00	67.30	0	4,864	0.00%
2022/03/16	0	0.00	1	66.60	64.60	-1	4,920	-0.02%
2022/03/15	4	66.13	3	67.40	65.60	1	4,928	0.02%
2022/03/14	2	67.30	2	67.05	66.90	0	4,961	0.00%
2022/03/11	1	68.00	0	0.00	67.70	1	4,986	0.02%
2022/03/10	5	70.10	10	70.96	67.70	-5	5,045	-0.10%
2022/03/09	8	67.44	3	67.13	67.20	5	5,063	0.10%
2022/03/07	3	68.27	0	0.00	67.60	3	5,256	0.06%
2022/03/04	2	70.35	1	71.10	70.20	1	5,406	0.02%
2022/03/03	3	71.83	2	72.10	71.10	1	5,481	0.02%
2022/03/02	2	71.95	1	73.00	71.70	1	5,657	0.02%
2022/03/01	3	72.90	5	73.18	72.10	-2	5,790	-0.03%
2022/02/25	1	68.20	3	69.00	68.00	-2	5,745	-0.03%
2022/02/24	1	69.20	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	69.50	70.20	-1	5,775	-0.02%
2022/02/22	3	68.87	3	69.70	69.00	0	5,852	0.00%
2022/02/21	0	0.00	5	71.00	71.00	-5	5,963	-0.08%
2022/02/18	10	70.99	1	71.30	71.70	9	6,064	0.15%
2022/02/17	1	70.90	1	71.80	71.20	0	6,154	0.00%
2022/02/16	2	71.50	4	72.60	71.10	-2	6,222	-0.03%
2022/02/15	0	0.00	2	71.40	70.20	-2	6,317	-0.03%
2022/02/14	6	70.17	2	69.50	70.20	4	6,499	0.06%
2022/02/11	1	72.20	3	72.57	72.20	-2	6,670	-0.03%
2022/02/10	2	74.90	1	75.50	73.30	1	7,015	0.01%
2022/02/09	8	74.63	4	75.13	74.60	4	7,431	0.05%
2022/02/08	3	71.30	16	71.96	73.50	-13	7,529	-0.17%
2022/02/07	1	66.40	2	67.20	66.90	-1	7,484	-0.01%
2022/01/24	4	64.65	3	66.03	68.00	1	7,634	0.01%
2022/01/21	4.5	69.38	5	69.16	68.00	-0.5	7,660	-0.01%
2022/01/20	3	70.87	1	70.90	70.90	2	7,676	0.03%
2022/01/19	2	70.80	11	70.57	70.90	-9	7,693	-0.12%
2022/01/18	11	71.54	11	72.50	71.60	0	7,760	0.00%
2022/01/17	3	71.80	5	72.08	73.30	-2	7,787	-0.03%
2022/01/14	16.5	69.96	0	0.00	70.20	16.5	7,868	0.21%
2022/01/13	1	73.00	4	73.73	72.30	-3	8,059	-0.04%
2022/01/12	10	71.97	14	72.26	72.20	-4	8,186	-0.05%
2022/01/11	4	73.88	22	73.76	71.00	-18	8,384	-0.21%
2022/01/10	1	74.90	1	75.90	75.80	0	8,639	0.00%
2022/01/07	22	78.61	4	77.05	75.80	18	8,678	0.21%
2022/01/06	24	80.00	1	80.50	79.80	23	8,682	0.26%
2022/01/05	15	81.17	13	81.57	82.50	2	8,643	0.02%
2022/01/04	1	78.60	3	79.00	78.60	-2	8,630	-0.02%
2022/01/03	2	79.20	1	79.30	78.80	1	8,762	0.01%
2021/12/30	8	79.56	3	79.93	78.80	5	8,757	0.06%
2021/12/29	7	82.23	6	81.43	82.40	1	8,684	0.01%
2021/12/28	30	82.75	8	84.06	81.50	22	8,620	0.26%
2021/12/27	16	82.96	5	83.21	81.60	11	8,458	0.13%
2021/12/24	28	89.10	43.1	89.70	85.80	-15.1	8,300	-0.18%
2021/12/23	18	94.23	25	93.83	91.20	-7	7,870	-0.09%
2021/12/22	2	85.00	17	88.12	89.10	-15	7,134	-0.21%
2021/12/21	62	80.07	14	79.68	81.00	48	6,863	0.70%
2021/12/20	5	76.40	11	75.48	77.50	-6	6,229	-0.10%
2021/12/17	1	70.40	5	71.10	70.50	-4	6,051	-0.07%
2021/12/16	5	71.38	1	71.70	71.30	4	6,048	0.07%
2021/12/15	60	70.77	0	0.00	70.50	60	6,037	0.99%
2021/12/14	4	70.38	21	70.36	70.00	-17	6,035	-0.28%
2021/12/13	3	72.03	1	73.20	71.80	2	6,025	0.03%
2021/12/10	8	72.64	6	73.43	71.40	2	6,000	0.03%
2021/12/09	2	71.30	7	71.91	71.00	-5	5,936	-0.08%
2021/12/08	7	71.07	5	72.42	70.60	2	5,925	0.03%
2021/12/07	7	70.80	2	71.40	70.50	5	5,896	0.08%
2021/12/06	1	71.50	0	0.00	71.50	1	5,887	0.02%
2021/12/03	2	76.10	2	76.40	74.30	0	5,880	0.00%
2021/12/02	1	74.70	3	75.97	74.40	-2	5,873	-0.03%
2021/12/01	1	73.20	0	0.00	74.90	1	5,966	0.02%
2021/11/30	4	74.90	20	75.41	74.20	-16	5,906	-0.27%
2021/11/29	4	69.25	5	70.24	70.40	-1	5,787	-0.02%
2021/11/26	10	75.35	5	75.90	72.60	5	5,815	0.09%
2021/11/25	8	74.63	10	74.06	75.80	-2	5,628	-0.04%
2021/11/23	1	70.50	36	70.82	69.40	-35	5,432	-0.64%
2021/11/22	3	71.70	0	0.00	71.10	3	5,434	0.06%
2021/11/19	4	72.45	3	73.53	72.60	1	5,467	0.02%
2021/11/18	4	73.38	12	73.12	73.00	-8	5,460	-0.15%
2021/11/17	5	70.58	0	0.00	71.50	5	5,360	0.09%
2021/11/16	0	0.00	1	75.50	73.40	-1	5,261	-0.02%
2021/11/15	1	73.10	4	73.45	73.20	-3	5,175	-0.06%
2021/11/12	4	73.78	1	76.50	73.00	3	5,118	0.06%
2021/11/11	30	74.87	32	75.99	74.60	-2	5,017	-0.04%
2021/11/10	2	76.40	0	0.00	76.10	2	4,839	0.04%
2021/11/09	59	79.71	25	77.79	77.20	34	4,664	0.73%
2021/11/08	37	73.32	12	73.98	75.90	25	4,319	0.58%
2021/11/05	10	69.80	7	69.74	70.10	3	3,921	0.08%
2021/11/04	0	0.00	2	65.10	64.90	-2	3,670	-0.05%
2021/11/01	0	0.00	2	65.80	66.60	-2	3,697	-0.05%
2021/10/29	2	62.75	0	0.00	65.00	2	3,629	0.06%
2021/10/28	0	0.00	2	61.50	61.60	-2	3,580	-0.06%
2021/10/26	1	64.00	0	0.00	62.10	1	3,551	0.03%
2021/10/22	1	65.60	0	0.00	67.10	1	3,549	0.03%
2021/10/21	3	69.13	4	70.38	67.70	-1	3,560	-0.03%
2021/10/20	2	69.40	2	68.15	67.60	0	3,367	0.00%
2021/10/19	12	69.46	10	68.86	68.90	2	3,238	0.06%
2021/10/18	24	66.41	25	68.81	69.50	-1	3,036	-0.03%
2021/10/15	1	63.50	2	63.40	63.40	-1	2,777	-0.04%
2021/10/14	1	61.90	1	60.70	60.70	0	2,737	0.00%
2021/10/12	0	0.00	2	64.35	60.10	-2	2,665	-0.08%
2021/10/08	6	62.50	5	62.54	60.60	1	2,537	0.04%
2021/10/06	2	56.10	1	55.10	55.10	1	2,415	0.04%
2021/09/29	0	0.00	1	56.70	55.50	-1	2,717	-0.04%
2021/09/24	0	0.00	1	61.00	61.50	-1	2,844	-0.04%
2021/09/22	0	0.00	2.5	60.20	62.00	-2.5	2,941	-0.08%
2021/09/10	1	63.70	0	0.00	63.70	1	3,440	0.03%
2021/09/09	0	0.00	2	63.10	63.70	-2	3,501	-0.06%
2021/09/08	1	61.70	0	0.00	62.40	1	3,536	0.03%
2021/09/07	6.2	67.09	3.1	66.84	65.70	3.1	3,547	0.09%
2021/09/06	9.4	72.91	8	71.79	67.30	1.4	3,535	0.04%
2021/09/03	0	0.00	3	67.00	67.60	-3	3,362	-0.09%
2021/09/02	3	65.50	0	0.00	65.40	3	3,426	0.09%
2021/09/01	1	67.00	2	68.05	67.00	-1	3,483	-0.03%
2021/08/31	0	0.00	11	63.45	62.80	-11	3,401	-0.32%
2021/08/30	3	65.60	1	64.20	64.20	2	3,439	0.06%
2021/08/25	5	68.80	3	68.63	67.20	2	3,858	0.05%
2021/08/24	10	67.90	3	67.80	65.70	7	3,944	0.18%
2021/08/20	1	59.60	0	0.00	59.50	1	4,048	0.02%
2021/08/18	0	0.00	1	56.80	62.00	-1	4,241	-0.02%
2021/08/17	2	61.25	0	0.00	59.10	2	4,303	0.05%
2021/08/16	2	63.15	0	0.00	62.70	2	4,337	0.05%
2021/08/13	0	0.00	3	62.03	61.20	-3	4,369	-0.07%
2021/08/12	0	0.00	1	65.00	64.80	-1	4,411	-0.02%
2021/08/11	2	65.40	1	68.20	65.40	1	4,464	0.02%
2021/08/10	3	70.00	1	69.20	70.80	2	4,467	0.04%
2021/08/09	1	72.50	6	72.78	74.10	-5	4,437	-0.11%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	2	61.25	61.00	-2	4,517	-0.04%
2021/08/03	1	59.50	0	0.00	59.70	1	4,718	0.02%
2021/08/02	1	61.80	1.7	61.88	61.60	-0.7	4,716	-0.01%
2021/07/29	1	65.10	0	0.00	64.60	1	4,801	0.02%
2021/07/28	3	65.20	0	0.00	67.20	3	4,832	0.06%
2021/07/27	3.4	69.44	3	68.97	69.70	0.4	4,809	0.01%
2021/07/26	0	0.00	1	59.50	63.40	-1	4,735	-0.02%
2021/07/23	3	58.40	3	57.90	57.70	0	4,757	0.00%
2021/07/22	1.3	59.21	1	58.50	58.70	0.3	4,785	0.01%
2021/07/21	2	56.00	0.3	56.60	55.70	1.7	4,814	0.04%
2021/07/20	5	60.20	2	60.20	60.20	3	4,853	0.06%
2021/07/19	2	63.70	0	0.00	62.90	2	4,876	0.04%
2021/07/15	1	63.80	1	66.00	66.20	0	4,891	0.00%
2021/07/13	1.2	69.57	2	68.35	65.50	-0.9	4,863	-0.02%
2021/07/12	7.1	68.97	6	67.68	67.60	1.1	4,837	0.02%
2021/07/09	13	75.73	1	75.10	75.00	12	4,756	0.25%
2021/07/08	5	82.02	2	81.70	83.00	3	4,632	0.06%
2021/07/07	0.1	77.00	1	77.60	76.90	-0.9	4,588	-0.02%
2021/07/06	6.3	78.92	0	0.00	78.50	6.3	4,582	0.14%
2021/07/05	0	0.00	2	80.90	82.50	-2	4,562	-0.04%
2021/07/02	1	77.50	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0.1	79.49	1	78.00	78.70	-0.9	4,658	-0.02%
2021/06/30	2	77.80	2	80.00	77.20	0	4,646	0.00%
2021/06/29	1	81.60	2	82.85	79.60	-1	4,731	-0.02%
2021/06/28	1	81.20	1	80.80	85.40	0	4,773	0.00%
2021/06/25	2.1	87.99	2	89.10	87.30	0.1	4,727	0.00%
2021/06/24	1	82.00	7	82.73	86.90	-6	4,705	-0.13%
2021/06/23	6	84.18	8	83.61	79.00	-2	4,682	-0.04%
2021/06/22	4.1	90.32	2	90.50	87.00	2.1	4,645	0.04%
2021/06/21	1	87.00	8	93.45	95.80	-7	4,597	-0.15%
2021/06/18	4	93.65	0	0.00	92.10	4	4,582	0.09%
2021/06/17	2	84.25	2	85.65	89.30	0	4,638	0.00%
2021/06/16	4	81.93	3	82.33	81.20	1	4,717	0.02%
2021/06/15	0	0.00	2	76.50	81.40	-2	4,733	-0.04%
2021/06/11	2	76.25	4	74.98	74.00	-2	4,736	-0.04%
2021/06/10	1	75.50	4	74.78	74.50	-3	4,819	-0.06%
2021/06/09	0	0.00	8	70.68	70.90	-8	4,875	-0.16%
2021/06/08	2	64.60	1	65.10	64.50	1	4,903	0.02%
2021/06/07	1	64.00	5	64.30	62.50	-4	4,942	-0.08%
2021/06/04	8	68.08	2	69.70	67.30	6	4,937	0.12%
2021/06/03	11	67.05	11	68.16	71.50	0	4,914	0.00%
2021/06/02	9	66.88	10	66.63	65.00	-1	4,778	-0.02%
2021/06/01	8	60.35	11	61.52	63.40	-3	4,598	-0.07%
2021/05/31	2	54.65	3	55.30	57.70	-1	4,552	-0.02%
2021/05/28	11	56.13	3	55.73	54.80	8	4,484	0.18%
2021/05/27	8	52.00	3	52.73	52.50	5	4,395	0.11%
2021/05/26	3	50.80	5	50.60	51.50	-2	4,319	-0.05%
2021/05/25	3	44.40	14	46.71	46.95	-11	4,262	-0.26%
2021/05/24	1	40.70	3	40.00	42.70	-2	4,311	-0.05%
2021/05/21	3	43.23	0	0.00	43.00	3	4,493	0.07%
2021/05/20	7	42.55	23	43.46	41.85	-16	4,463	-0.36%
2021/05/19	23	41.57	5	42.09	44.00	18	4,517	0.40%
2021/05/18	1	41.15	0	0.00	41.30	1	4,457	0.02%
2021/05/17	7	37.55	0	0.00	37.55	7	4,411	0.16%
2021/05/14	6	41.75	2	43.63	41.70	4	4,362	0.09%
2021/05/13	1	44.15	8	44.15	44.15	-7	4,279	-0.16%
2021/05/12	1	49.50	5	51.63	49.05	-4	4,204	-0.10%
2021/05/11	12	54.13	9	54.43	54.50	3	4,109	0.07%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/07	5	42.50	9	42.89	45.20	-4	3,913	-0.10%
2021/05/06	16	44.54	3	44.15	42.50	13	3,879	0.34%
2021/05/04	0	0.00	1	41.50	41.75	-1	3,732	-0.03%
2021/05/03	2	47.13	0	0.00	44.00	2	3,690	0.05%
2021/04/29	1	47.00	1	49.00	46.50	0	3,672	0.00%
2021/04/28	5	51.86	2	51.80	50.00	3	3,638	0.08%
2021/04/27	3	51.60	3	52.10	50.10	0	3,617	0.00%
2021/04/26	2	44.00	1	46.75	50.00	1	3,556	0.03%
2021/04/23	2	42.75	0	0.00	45.50	2	3,482	0.06%
2021/04/21	0	0.00	1	45.65	46.00	-1	3,436	-0.03%
2021/04/20	2	48.25	0	0.00	48.00	2	3,442	0.06%
2021/04/15	0	0.00	2	53.50	53.50	-2	3,498	-0.06%
2021/04/14	3	49.40	0	0.00	52.60	3	3,506	0.09%
2021/04/13	1	56.00	0	0.00	54.00	1	3,538	0.03%
2021/04/12	2	57.75	1	57.50	56.80	1	3,561	0.03%
2021/04/09	2	53.35	1	53.00	54.00	1	3,594	0.03%
2021/04/08	7	57.31	3	57.27	57.80	4	3,583	0.11%
2021/04/07	1	57.80	30	57.79	57.80	-29	3,434	-0.84%
2021/04/06	3	51.27	0	0.00	52.60	3	3,452	0.09%
2021/04/01	5	46.26	1	46.15	47.90	4	3,489	0.11%
2021/03/31	1	40.10	3	43.30	43.55	-2	3,407	-0.06%
2021/03/30	0	0.00	10	39.70	39.60	-10	3,364	-0.30%
2021/03/29	1	39.85	3	39.88	39.65	-2	3,415	-0.06%
2021/03/26	0	0.00	2	39.05	38.80	-2	3,483	-0.06%
2021/03/25	13	38.28	6	38.71	38.30	7	3,625	0.19%
2021/03/24	5	38.64	1	38.90	38.80	4	3,769	0.11%
2021/03/22	3	39.92	0	0.00	39.25	3	3,688	0.08%
2021/03/19	21	37.37	16	40.09	40.70	5	3,563	0.14%
2021/03/18	2	36.30	0	0.00	37.00	2	3,440	0.06%
2021/03/17	0	0.00	6	35.25	34.55	-6	3,386	-0.18%
2021/03/16	4	34.29	0	0.00	34.55	4	3,337	0.12%
2021/03/15	24	35.77	21	35.48	36.05	3	3,253	0.09%
2021/03/12	1	32.85	1	32.80	32.80	0	3,148	0.00%
2021/03/09	0	0.00	1	27.55	27.55	-1	3,101	-0.03%
2021/03/05	1	26.75	3	26.50	26.35	-2	3,054	-0.07%
2021/03/04	0	0.00	5.5	27.10	27.60	-5.5	3,027	-0.18%
2021/03/03	3	23.70	3	24.15	25.10	0	2,973	0.00%
2021/03/02	0	0.00	2	25.80	24.25	-2	2,980	-0.07%
2021/02/24	1	25.35	26	25.40	26.00	-25	3,064	-0.82%
2021/02/23	14	26.03	7	26.34	26.45	7	3,080	0.23%
2021/02/19	7	21.36	5	21.82	21.90	2	3,121	0.06%
2021/02/18	20	19.95	0	0.00	19.95	20	3,049	0.66%
2021/02/17	0	0.00	3	18.15	18.15	-3	3,090	-0.10%
2021/02/01	2	16.45	0	0.00	16.30	2	3,552	0.06%
2021/01/28	2	16.70	0	0.00	16.75	2	3,590	0.06%
2021/01/25	0	0.00	2	17.90	17.80	-2	3,588	-0.06%
2021/01/22	1	16.75	3	17.30	17.20	-2	3,581	-0.06%
2021/01/20	1	19.00	0	0.00	17.90	1	3,572	0.03%
2021/01/18	1	19.40	0	0.00	19.50	1	3,565	0.03%
2021/01/15	0	0.00	3	20.62	20.20	-3	3,595	-0.08%
2021/01/14	3	21.02	0	0.00	21.00	3	3,647	0.08%
2021/01/13	2	20.05	3	20.15	20.25	-1	3,657	-0.03%
2021/01/12	16	20.45	1	20.50	20.40	15	3,644	0.41%
2021/01/11	1	22.45	4	22.16	21.70	-3	3,618	-0.08%
2021/01/08	1	21.80	1	21.60	21.30	0	3,585	0.00%
2021/01/07	8	20.60	1	20.90	20.60	7	3,545	0.20%
2021/01/06	1	19.80	10	20.69	20.20	-9	3,541	-0.25%
2021/01/05	1	21.55	0	0.00	21.50	1	3,508	0.03%
2021/01/04	0	0.00	0.8	22.35	22.50	-0.8	3,474	-0.02%
2020/12/31	9	22.00	0	0.00	21.95	9	3,450	0.26%
2020/12/29	3	23.50	3	22.48	22.25	0	3,439	0.00%
2020/12/28	0	0.00	7	22.99	23.20	-7	3,388	-0.21%
2020/12/25	4	21.71	33	22.24	21.50	-29	3,312	-0.88%
2020/12/24	2	22.25	3	22.32	22.50	-1	3,261	-0.03%
2020/12/23	5	23.18	9	22.95	23.45	-4	3,220	-0.12%
2020/12/22	7	22.18	5	23.22	21.85	2	3,177	0.06%
2020/12/21	39	23.31	6	24.18	24.20	33	3,095	1.07%
2020/12/18	17	21.60	6	22.00	22.00	11	3,014	0.36%
2020/12/17	0	0.00	5	19.90	20.00	-5	2,932	-0.17%
2020/12/16	0	0.00	1	18.20	18.20	-1	2,899	-0.03%
2020/12/15	1	18.35	0	0.00	18.20	1	2,894	0.03%
2020/12/11	2	17.95	5	18.00	17.90	-3	2,877	-0.10%
2020/12/10	3	18.77	10	18.45	18.60	-7	2,861	-0.24%
2020/12/09	5.5	18.99	0	0.00	18.95	5.5	2,854	0.19%
2020/12/08	1	20.40	0	0.00	19.95	1	2,804	0.04%
2020/12/04	0	0.00	3	20.10	20.10	-3	2,718	-0.11%
2020/12/02	3	18.90	0	0.00	18.65	3	2,611	0.11%
2020/11/27	0	0.00	1	19.15	19.10	-1	2,569	-0.04%
2020/11/26	1	19.85	0	0.00	19.85	1	2,541	0.04%
2020/11/25	0	0.00	1	20.70	20.30	-1	2,513	-0.04%
2020/11/24	5	20.15	12	20.04	19.90	-7	2,478	-0.28%
2020/11/23	21	20.94	10	20.77	20.75	11	2,474	0.44%
2020/11/20	14	20.33	1	20.35	21.45	13	2,439	0.53%
2020/11/19	0	0.00	41	20.90	21.10	-41	2,305	-1.78%
2020/11/18	1	18.30	22	18.93	19.25	-21	2,149	-0.98%
2020/11/17	0	0.00	7	17.95	17.50	-7	2,088	-0.34%
2020/11/16	1	17.90	0	0.00	18.00	1	2,132	0.05%
2020/11/13	7	18.70	0	0.00	18.65	7	2,113	0.33%
2020/11/11	16	18.10	1	18.40	18.30	15	2,018	0.74%
2020/11/10	2	17.45	0	0.00	19.20	2	2,027	0.10%
2020/11/09	43	18.51	0	0.00	18.55	43	1,940	2.22%
2020/10/30	0	0.00	1	15.30	15.05	-1	1,723	-0.06%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/22	2	16.05	0	0.00	16.85	2	1,643	0.12%
2020/10/14	0	0.00	2	15.10	15.25	-2	1,544	-0.13%
2020/10/13	2	15.10	1	15.20	15.35	1	1,533	0.07%
2020/10/08	0	0.00	3	15.22	15.20	-3	1,502	-0.20%
2020/10/07	1	14.05	6	15.30	15.60	-5	1,474	-0.34%
2020/09/30	0	0.00	15	13.42	14.35	-15	1,511	-0.99%
2020/09/28	15	14.20	0	0.00	13.95	15	1,585	0.95%
2020/09/25	0	0.00	20	15.60	14.50	-20	1,571	-1.27%
2020/09/24	10	15.30	0	0.00	15.95	10	1,524	0.66%
2020/09/23	10	16.50	8.5	16.55	16.70	1.5	1,482	0.10%
2020/09/22	5	15.90	5	15.07	16.00	0	1,379	0.00%
2020/09/21	1	14.50	0	0.00	14.55	1	1,255	0.08%
2020/09/14	0	0.00	3	13.15	13.60	-3	1,168	-0.26%
2020/09/11	1	12.50	0	0.00	12.50	1	1,150	0.09%
2020/09/10	0	0.00	11	12.97	12.70	-11	1,142	-0.96%
2020/09/09	15	13.16	0	0.00	13.10	15	1,123	1.33%
2020/09/01	8	14.64	0	0.00	14.60	8	1,039	0.77%
2020/08/28	0	0.00	12	14.14	14.20	-12	1,004	-1.19%
2020/08/27	2	14.75	0	0.00	14.70	2	984	0.20%
2020/08/26	2	15.15	2	15.20	15.15	0	939	0.00%
2020/08/25	0	0.00	10	13.81	13.85	-10	904	-1.11%
2020/08/24	10	13.85	1	13.90	13.95	9	913	0.99%
2020/08/21	3	15.25	0	0.00	14.50	3	890	0.34%
2020/08/20	8	13.84	7	13.87	14.50	1	827	0.12%
2020/08/18	0	0.00	3	11.85	12.15	-3	694	-0.43%
2020/08/14	3	12.75	3	12.50	12.75	0	656	0.00%
2020/08/13	2	12.35	3	12.50	12.75	-1	590	-0.17%
2020/08/12	3	11.70	3	11.35	11.65	0	534	0.00%
2020/08/11	0	0.00	5	11.15	11.10	-5	518	-0.96%
2020/08/10	3	11.30	0	0.00	11.30	3	515	0.58%
2020/08/07	3	10.55	0	0.00	10.55	3	505	0.59%
2020/07/27	0	0.00	5	11.45	11.25	-5	524	-0.95%
2020/07/14	5	10.50	0	0.00	10.50	5	478	1.05%
2020/07/13	0	0.00	14	11.07	11.00	-14	471	-2.97%
2020/07/09	10	11.90	6	12.00	12.10	4	446	0.90%
2020/07/08	1	10.60	0	0.00	11.65	1	393	0.25%
2020/06/22	5	9.33	0	0.00	9.37	5	306	1.63%
2020/06/19	2	9.33	0	0.00	9.40	2	306	0.65%
2020/06/17	2	9.40	0	0.00	9.44	2	306	0.65%
2020/06/05	5	9.70	0	0.00	9.89	5	323	1.55%
2020/06/03	5	9.88	0	0.00	9.86	5	321	1.55%
2020/04/30	1	9.00	0	0.00	8.96	1	225	0.44%
2020/03/10	0	0.00	10	9.00	9.13	-10	162	-6.15%
2020/02/17	2	10.30	0	0.00	10.35	2	170	1.17%
2020/02/12	0	0.00	21	11.10	10.90	-21	169	-12.37%
2020/02/11	0	0.00	9	10.75	10.85	-9	163	-5.50%
2020/02/10	26	10.69	0	0.00	10.85	26	156	16.63%
2020/02/03	2	9.25	0	0.00	9.10	2	145	1.37%
2020/01/30	2	10.30	0	0.00	10.00	2	171	1.17%
2019/12/31	0	0.00	3	11.10	11.10	-3	209	-1.43%
2019/12/24	0	0.00	2	11.20	11.20	-2	214	-0.93%
2019/12/23	2	11.45	0	0.00	11.35	2	213	0.94%
2019/12/06	0	0.00	5	11.12	11.20	-5	216	-2.31%
2019/11/07	0	0.00	10	11.08	11.15	-10	275	-3.63%
2019/10/29	13	11.70	0	0.00	11.50	13	310	4.19%
2019/10/28	0	0.00	1	12.00	12.00	-1	295	-0.34%
2019/10/23	2	11.00	0	0.00	11.05	2	269	0.74%
2019/10/18	0	0.00	2	11.15	11.20	-2	296	-0.67%
2019/10/09	1	11.10	0	0.00	11.10	1	335	0.30%
2019/10/07	3	11.17	0	0.00	11.20	3	393	0.76%
2019/08/23	2	11.10	0	0.00	11.25	2	764	0.26%
2019/08/20	0	0.00	10	11.40	11.45	-10	861	-1.16%
2019/08/16	3	11.20	0	0.00	11.40	3	876	0.34%
2019/08/02	1	13.10	0	0.00	13.10	1	886	0.11%
2019/07/26	1	13.40	0	0.00	13.50	1	876	0.11%
2019/07/15	0	0.00	2	13.15	13.15	-2	841	-0.24%
2019/07/11	2	13.80	0	0.00	13.60	2	828	0.24%
2019/07/10	1	13.65	1	14.45	14.45	0	789	0.00%
2019/06/25	0	0.00	1	13.10	13.10	-1	838	-0.12%
2019/06/03	2	13.15	0	0.00	13.10	2	897	0.22%
2019/05/24	1	12.45	0	0.00	12.25	1	762	0.13%
2019/05/03	0	0.00	4	11.80	11.65	-4	691	-0.58%
2019/04/11	0	12.30	0	0.00	12.30	0	689	0.00%
2019/04/10	3	12.87	0	0.00	13.00	3	655	0.46%
2019/04/09	2	13.55	5	13.75	14.05	-3	604	-0.50%
2019/04/03	0	0.00	3	11.70	11.65	-3	484	-0.62%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/29	2	10.90	0	0.00	11.00	2	476	0.42%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/18	0	11.20	0	0.00	11.30	0	416	0.00%
2019/03/11	0	0.00	2	11.50	11.65	-2	327	-0.61%
2019/02/21	2	10.80	0	0.00	10.85	2	310	0.64%
2019/02/18	1	10.60	0	0.00	10.75	1	304	0.33%
2019/02/15	2	10.48	4	10.80	10.80	-2	299	-0.67%
2019/02/11	1	10.80	0	0.00	11.00	1	257	0.39%
2019/01/28	4	10.85	0	0.00	10.80	4	254	1.57%
2019/01/11	2	11.10	0	0.00	11.00	2	240	0.83%
2018/12/17	0	0.00	1	10.70	10.75	-1	232	-0.43%
2018/11/26	0	0.00	5	10.17	10.40	-5	227	-2.20%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/11/13	2	10.10	0	0.00	10.40	2	262	0.76%
2018/11/01	0	0.00	3	10.90	11.00	-3	298	-1.01%
2018/10/26	0	0.00	3	10.40	10.30	-3	302	-0.99%
2018/10/12	1	10.50	0	0.00	10.80	1	343	0.29%
2018/10/11	1	11.05	0	0.00	11.00	1	352	0.28%
2018/10/08	1	12.45	0	0.00	12.50	1	360	0.28%
2018/10/05	1	12.50	0	0.00	12.75	1	360	0.28%
2018/10/01	0	0.00	3	14.40	14.95	-3	351	-0.85%
2018/09/25	2	12.65	0	0.00	12.45	2	390	0.51%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/20	1	13.60	0	0.00	13.55	1	387	0.26%
2018/09/18	2	14.15	20	14.04	13.90	-18	434	-4.14%
2018/09/10	4	14.28	0	0.00	14.20	4	504	0.79%
2018/08/29	20	16.68	0	0.00	16.70	20	547	3.65%
2018/08/21	0	0.00	5	14.25	15.50	-5	601	-0.83%
2018/08/20	1	14.75	0	0.00	14.70	1	608	0.16%
2018/08/17	1	15.90	0	0.00	15.90	1	610	0.16%
2018/08/13	1	17.00	0	0.00	16.80	1	650	0.15%
2018/08/10	2	18.10	0	0.00	18.00	2	644	0.31%
2018/07/18	0	0.00	2	20.30	20.00	-2	890	-0.22%
2018/07/17	0	0.00	2	20.05	19.85	-2	898	-0.22%
2018/07/16	2	19.45	0	0.00	19.25	2	907	0.22%
2018/07/12	2	19.20	0	0.00	19.15	2	976	0.20%
2018/07/04	10	20.30	0	0.00	20.80	10	1,188	0.84%
2018/06/28	0	0.00	1	19.45	19.25	-1	1,626	-0.06%
2018/06/27	0	0.00	2	19.55	20.25	-2	1,621	-0.12%
2018/06/25	2	16.90	0	0.00	16.80	2	1,596	0.13%
2018/06/22	0	0.00	3	18.25	18.25	-3	1,582	-0.19%
2018/06/21	3	19.68	2	19.25	19.25	1	1,588	0.06%
2018/06/14	0	0.00	1	21.30	21.15	-1	1,603	-0.06%
2018/06/05	1	22.45	0	0.00	22.95	1	1,760	0.06%
2018/05/30	0	0.00	2	23.20	22.65	-2	2,019	-0.10%
2018/05/25	2	22.30	0	0.00	22.30	2	2,616	0.08%
2018/05/24	0	0.00	1	22.30	22.50	-1	3,014	-0.03%
2018/05/22	0	0.00	2	23.08	23.25	-2	3,122	-0.06%
2018/05/21	2	22.70	0	0.00	22.80	2	3,125	0.06%
2018/05/17	0	0.00	1	22.65	22.60	-1	3,229	-0.03%
2018/05/16	0	0.00	1	23.10	23.05	-1	3,248	-0.03%
2018/05/15	0	0.00	1	23.00	23.15	-1	3,267	-0.03%
2018/05/10	3	25.30	2	25.65	25.30	1	3,322	0.03%
2018/05/08	2	22.50	0	0.00	22.10	2	3,312	0.06%
2018/04/30	0	0.00	2	22.95	23.50	-2	4,215	-0.05%
2018/04/27	0	0.00	3	23.23	23.75	-3	4,466	-0.07%
2018/04/26	3	22.52	2	23.50	21.60	1	4,506	0.02%
2018/04/25	2	23.00	1	23.00	23.20	1	4,545	0.02%
2018/04/24	1	22.50	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	3	23.40	23.45	-3	5,023	-0.06%
2018/04/20	1	23.30	0	0.00	22.85	1	5,049	0.02%
2018/04/19	3	24.85	4	24.34	23.95	-1	5,041	-0.02%
2018/04/18	4	22.65	5	23.15	23.50	-1	5,002	-0.02%
2018/04/16	5	22.70	0	0.00	22.70	5	4,975	0.10%
2018/04/13	2	24.55	8	23.45	22.60	-6	4,971	-0.12%
2018/04/12	1	24.75	0	0.00	23.75	1	4,929	0.02%
2018/04/11	0	0.00	1	23.55	23.55	-1	4,911	-0.02%
2018/04/10	1	26.45	6	25.85	25.65	-5	4,865	-0.10%
2018/04/09	7	30.57	17	30.29	28.45	-10	4,793	-0.21%
2018/04/03	28	30.09	22	29.36	31.60	6	4,689	0.13%
2018/04/02	1	29.25	7	29.25	29.25	-6	4,389	-0.14%
2018/03/31	3	24.68	3	26.05	26.60	0	4,380	0.00%
2018/03/29	3	24.80	0	0.00	24.85	3	4,327	0.07%
2018/03/26	10	22.95	0	0.00	22.20	10	4,319	0.23%
2018/03/23	0	21.00	0	0.00	21.15	0	4,358	0.00%
2018/03/19	0	0.00	1	21.65	22.20	-1	4,347	-0.02%
2018/03/15	0	0.00	3	24.00	24.05	-3	4,301	-0.07%
2018/03/14	0	0.00	1	24.80	24.95	-1	4,301	-0.02%
2018/03/13	8	26.33	1	26.00	26.30	7	4,289	0.16%
2018/03/09	0	0.00	5	28.65	28.65	-5	4,247	-0.12%
2018/03/08	0	0.00	15	32.10	31.80	-15	4,323	-0.35%
2018/03/07	3	36.80	3	40.45	35.30	0	4,309	0.00%
2018/03/05	18	35.72	21	35.49	36.15	-3	4,235	-0.07%
2018/03/02	20	31.10	2	29.90	32.90	18	4,122	0.44%
2018/03/01	3	30.83	1	30.00	29.95	2	4,050	0.05%
2018/02/27	12	29.08	11	29.65	30.85	1	3,992	0.03%
2018/02/26	17	29.69	26	29.17	29.95	-9	3,679	-0.24%
2018/02/22	5	24.80	0.1	24.80	24.80	4.9	3,299	0.15%
2018/02/12	4	20.10	2	20.48	20.50	2	3,267	0.06%
2018/02/08	4	19.18	1	18.75	18.80	3	3,239	0.09%
2018/01/29	0	0.00	1	24.70	24.55	-1	2,943	-0.03%
2018/01/26	4	25.24	4	26.25	24.65	0	2,861	0.00%
2018/01/25	2	23.68	0	0.00	24.30	2	2,600	0.08%
2018/01/24	1	26.85	1	26.60	26.15	0	2,351	0.00%
2018/01/19	0	0.00	1	23.05	23.40	-1	1,935	-0.05%
2018/01/17	0	0.00	1.9	23.45	23.45	-1.9	1,821	-0.10%
2018/01/16	0	0.00	9	21.35	21.35	-9	1,537	-0.59%