資通 (2471)-台新-三民券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.15
漲跌
▲0.15
漲幅
+0.32%
成交量
61張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	46.30	46.30	-1	80	-1.24%
2024/11/12	2	48.05	0	0.00	47.95	2	85	2.34%
2024/11/08	1	48.60	0	0.00	48.45	1	88	1.13%
2024/11/04	0	48.75	0	0.00	48.40	0	103	0.01%
2024/10/25	0	0.00	1	50.10	49.90	-1	131	-0.76%
2024/09/30	0	0.00	2	49.63	49.35	-2	279	-0.72%
2024/09/25	1	49.75	0	0.00	49.75	1	290	0.34%
2024/09/19	1	48.90	0	0.00	49.00	1	296	0.34%
2024/09/12	1	48.85	2	48.40	48.55	-1	302	-0.33%
2024/09/10	0	0.00	1	49.50	48.95	-1	301	-0.33%
2024/09/09	0	0.00	2	49.40	50.20	-2	301	-0.66%
2024/09/06	1	49.00	2	49.05	48.90	-1	303	-0.33%
2024/09/05	0	0.00	3	49.72	49.20	-3	303	-0.99%
2024/09/04	2	49.00	1	49.50	49.80	1	305	0.33%
2024/09/03	0	0.00	0.1	51.90	51.30	-0.1	306	-0.02%
2024/09/02	0	0.00	0.1	52.00	51.80	-0.1	312	-0.03%
2024/08/30	1	50.70	0	0.00	51.70	1	314	0.32%
2024/08/22	0	0.00	1	51.80	51.30	-1	326	-0.31%
2024/08/21	0	0.00	2	51.55	51.60	-2	328	-0.61%
2024/08/20	1	51.10	1	51.50	50.70	0	327	0.00%
2024/08/19	1	50.70	0	0.00	50.60	1	329	0.30%
2024/08/14	1	50.00	0	0.00	49.90	1	339	0.29%
2024/08/09	1.3	50.64	1	50.40	50.30	0.3	341	0.09%
2024/08/08	0	0.00	1	50.30	49.90	-1	342	-0.29%
2024/08/07	1	50.20	0	0.00	50.40	1	344	0.29%
2024/08/06	0.2	46.95	0	0.00	46.70	0.2	342	0.04%
2024/08/05	5	46.05	0	0.00	46.70	5	340	1.47%
2024/08/02	2	51.20	0	0.00	50.40	2	328	0.61%
2024/08/01	0	0.00	1	52.30	52.20	-1	327	-0.31%
2024/07/30	1	51.60	0	0.00	51.90	1	331	0.30%
2024/07/29	1	54.10	0	0.00	52.90	1	329	0.30%
2024/07/26	1	55.30	0	0.00	55.10	1	323	0.31%
2024/07/23	1	59.50	2	60.45	60.40	-1	326	-0.31%
2024/07/22	1	58.70	0	0.00	58.70	1	318	0.31%
2024/07/19	0.3	59.10	0	0.00	58.70	0.3	290	0.10%
2024/07/17	2	61.20	0	0.00	61.10	2	282	0.71%
2024/07/16	0	0.00	1	61.00	61.40	-1	280	-0.36%
2024/07/15	1	60.00	0	0.00	60.10	1	270	0.37%
2024/07/12	0	0.00	7	60.36	60.20	-7	264	-2.65%
2024/07/09	1	58.90	0	0.00	59.10	1	255	0.39%
2024/07/03	1	59.00	1	59.10	58.30	0	257	0.00%
2024/07/02	0	0.00	1	58.00	58.20	-1	256	-0.39%
2024/06/11	0	0.00	1	57.20	57.20	-1	657	-0.15%
2024/06/07	0	0.00	1	56.90	56.90	-1	717	-0.14%
2024/05/31	2	56.90	0	0.00	56.50	2	728	0.27%
2024/05/30	0	0.00	1	57.40	56.90	-1	732	-0.14%
2024/05/23	1	56.90	1	56.80	56.70	0	758	0.00%
2024/05/22	0	0.00	1	57.30	57.30	-1	762	-0.13%
2024/05/21	0	0.00	2	56.20	56.20	-2	756	-0.26%
2024/05/20	3	56.07	0	0.00	56.10	3	760	0.39%
2024/05/16	1	56.20	0	0.00	56.30	1	767	0.13%
2024/05/15	1	56.10	0	0.00	56.10	1	784	0.13%
2024/05/09	1	58.40	0	0.00	57.30	1	802	0.12%
2024/05/08	0	0.00	2	58.80	58.80	-2	799	-0.25%
2024/05/07	3	58.80	0	0.00	58.40	3	802	0.37%
2024/05/06	3	58.00	0	0.00	58.60	3	805	0.37%
2024/04/30	1	56.80	0	0.00	56.80	1	806	0.12%
2024/04/19	1	56.70	0	0.00	56.30	1	888	0.11%
2024/04/16	0	0.00	5	56.80	56.40	-5	902	-0.55%
2024/04/08	1	59.90	0	0.00	60.00	1	884	0.11%
2024/04/02	1	59.20	0	0.00	59.00	1	882	0.11%
2024/03/25	10	60.50	1	60.60	60.50	9	862	1.04%
2024/03/22	0	0.00	14	61.49	61.30	-14	847	-1.65%
2024/03/21	10	60.80	1	60.20	60.20	9	833	1.08%
2024/03/20	1	61.20	0	0.00	60.80	1	816	0.12%
2024/03/19	0	0.00	2	61.30	61.40	-2	799	-0.25%
2024/03/18	1	61.00	0	0.00	61.00	1	782	0.13%
2024/03/15	15	60.26	35	60.79	61.50	-20	685	-2.92%
2024/03/14	11	60.01	10	60.80	58.10	1	587	0.17%
2024/03/13	0	0.00	2	58.00	58.50	-2	535	-0.37%
2024/03/12	1	55.70	1	56.00	56.00	0	476	0.00%
2024/03/11	1	55.60	0	0.00	55.60	1	490	0.20%
2024/03/08	0	0.00	1	56.00	56.10	-1	489	-0.20%
2024/03/06	1	57.70	3	57.63	57.10	-2	486	-0.41%
2024/03/04	2	57.25	0	0.00	57.20	2	483	0.41%
2024/02/16	0	0.00	2	53.35	53.00	-2	460	-0.43%
2024/01/24	1	58.50	0	0.00	58.00	1	429	0.23%
2024/01/23	1	59.00	5	58.76	58.60	-4	426	-0.94%
2024/01/22	0	0.00	3	58.00	58.70	-3	414	-0.72%
2024/01/19	2	57.00	0	0.00	57.50	2	392	0.51%
2024/01/18	4	57.30	0	0.00	56.80	4	383	1.04%
2024/01/17	3	57.43	0	0.00	56.20	3	359	0.83%
2024/01/11	1	56.70	0	0.00	56.40	1	328	0.30%
2023/12/22	0	0.00	4	56.50	56.50	-4	350	-1.14%
2023/12/18	0	0.00	3	56.90	56.70	-3	345	-0.87%
2023/12/11	0	0.00	1	55.90	55.80	-1	382	-0.26%
2023/12/06	7	56.29	0	0.00	55.40	7	362	1.93%
2023/11/27	0	0.00	2	54.60	54.40	-2	350	-0.57%
2023/11/22	0	0.00	0	54.40	55.00	0	341	-0.01%
2023/11/08	0	0.00	1	54.00	53.50	-1	379	-0.26%
2023/11/06	0	0.00	1	53.60	53.40	-1	400	-0.25%
2023/11/03	0	0.00	1	51.80	51.40	-1	393	-0.25%
2023/10/16	1	51.80	0	0.00	51.10	1	1,045	0.10%
2023/10/13	0	52.80	1	52.80	52.70	-1	1,064	-0.09%
2023/10/11	1	53.60	0	0.00	52.60	1	1,083	0.09%
2023/10/06	6	56.22	0	0.00	55.20	6	1,078	0.56%
2023/10/04	0	0.00	1	53.80	53.50	-1	1,058	-0.09%
2023/09/21	0	0.00	2	51.55	51.70	-2	1,142	-0.18%
2023/09/18	3	53.30	0	0.00	52.60	3	1,191	0.25%
2023/09/15	3	54.77	2	54.30	54.10	1	1,205	0.08%
2023/09/11	0	0.00	1	49.90	49.95	-1	1,552	-0.06%
2023/09/08	1	51.00	0	0.00	50.90	1	1,610	0.06%
2023/09/07	1	51.70	0	0.00	50.80	1	1,643	0.06%
2023/09/05	0	0.00	1	52.30	52.30	-1	1,694	-0.06%
2023/08/30	0	0.00	1	51.30	51.40	-1	1,808	-0.06%
2023/08/28	1	49.90	0	0.00	49.80	1	1,895	0.05%
2023/08/25	0	0.00	1	50.60	50.60	-1	1,932	-0.05%
2023/08/23	0	0.00	2	50.50	50.80	-2	2,117	-0.09%
2023/08/22	1	50.40	0	0.00	50.10	1	2,333	0.04%
2023/08/18	1	51.10	1	51.60	50.20	0	2,552	0.00%
2023/08/17	1	51.00	0	0.00	51.30	1	2,622	0.04%
2023/08/09	0	0.00	10	50.80	51.40	-10	3,470	-0.29%
2023/08/08	0	0.00	0	53.10	52.00	0	3,621	0.00%
2023/08/04	1	53.80	0	0.00	53.30	1	3,844	0.03%
2023/08/02	0	0.00	1	53.00	53.30	-1	4,016	-0.02%
2023/08/01	2	56.80	3	55.17	55.20	-1	4,239	-0.02%
2023/07/28	13	58.65	12	57.39	57.60	1	4,719	0.02%
2023/07/27	22	60.11	11	60.10	60.30	11	4,781	0.23%
2023/07/26	4	56.28	4	57.00	57.20	0	4,931	0.00%
2023/07/24	0	0.00	2	51.35	51.30	-2	5,566	-0.04%
2023/07/18	1	56.20	0	0.00	55.40	1	6,772	0.01%
2023/07/14	0	0.00	8	57.99	58.50	-8	7,184	-0.11%
2023/07/13	1	58.10	0	0.00	57.80	1	7,406	0.01%
2023/07/05	8	59.50	1	59.00	58.60	7	7,884	0.09%
2023/07/04	0	0.00	1	58.80	58.60	-1	7,953	-0.01%
2023/07/03	1	59.20	0	0.00	59.30	1	7,980	0.01%
2023/06/30	2	58.20	0	0.00	58.30	2	8,016	0.02%
2023/06/28	0	0.00	10	57.50	57.20	-10	8,120	-0.12%
2023/06/27	2	58.85	1	59.20	58.00	1	8,218	0.01%
2023/06/21	4	62.25	8	62.38	62.00	-4	8,528	-0.05%
2023/06/20	7	62.97	6	61.80	61.60	1	8,663	0.01%
2023/06/19	7	62.29	3	62.23	62.00	4	8,910	0.04%
2023/06/16	0	0.00	2	61.70	61.70	-2	9,563	-0.02%
2023/06/15	31	63.91	20	64.37	62.80	11	10,069	0.11%
2023/06/14	1	60.60	4	61.73	62.10	-3	10,006	-0.03%
2023/06/13	4	58.85	5	59.56	59.90	-1	10,012	-0.01%
2023/06/12	2	58.35	10.3	59.01	58.10	-8.3	10,037	-0.08%
2023/06/09	3	61.20	3	60.90	60.60	0	10,062	0.00%
2023/06/08	2	60.45	4	60.77	60.30	-2	10,149	-0.02%
2023/06/07	4	62.70	4	62.30	61.80	0	10,274	0.00%
2023/06/06	15	63.45	20	64.23	62.50	-5	10,688	-0.05%
2023/06/05	13	63.82	14	63.91	63.40	-1	10,869	-0.01%
2023/06/02	13	63.67	8	63.99	63.40	5	10,956	0.05%
2023/06/01	6.3	62.87	7	63.00	63.30	-0.7	10,989	-0.01%
2023/05/31	1	63.90	2	64.50	63.10	-1	11,107	-0.01%
2023/05/30	12	65.23	10	64.36	63.80	2	11,187	0.02%
2023/05/29	17	65.07	24	65.34	65.30	-7	11,178	-0.06%
2023/05/26	31	64.91	13.3	65.16	64.60	17.7	11,139	0.16%
2023/05/25	15	63.33	17.3	64.21	62.60	-2.3	11,213	-0.02%
2023/05/24	18	63.19	12	62.19	62.10	6	11,198	0.05%
2023/05/23	17	63.29	17	62.81	62.70	0	11,219	0.00%
2023/05/22	14	62.14	15	62.67	63.40	-1	11,255	-0.01%
2023/05/19	32	65.27	16	62.04	62.10	16	11,479	0.14%
2023/05/18	1	62.50	3	64.97	67.60	-2	11,322	-0.02%
2023/05/17	11	61.98	11	61.64	61.50	0	11,677	0.00%
2023/05/16	7	62.57	8	61.41	60.50	-1	11,828	-0.01%
2023/05/15	10	62.06	9	61.17	61.20	1	11,797	0.01%
2023/05/12	32.2	62.62	33	64.43	64.20	-0.8	11,697	-0.01%
2023/05/11	45	62.94	42	62.50	62.50	3	11,551	0.03%
2023/05/10	24	65.12	26	65.76	65.40	-2	11,403	-0.02%
2023/05/09	41	67.71	46	64.63	64.70	-5	11,325	-0.04%
2023/05/08	33	67.26	38	68.45	68.50	-5	11,147	-0.04%
2023/05/05	19	66.65	18	66.13	66.30	1	10,901	0.01%
2023/05/04	49	66.77	49	67.22	66.20	0	10,697	0.00%
2023/05/03	27	65.90	22	64.73	64.60	5	10,362	0.05%
2023/05/02	41	67.08	32	66.73	66.60	9	10,237	0.09%
2023/04/28	51.3	61.87	63	64.02	65.80	-11.7	9,758	-0.12%
2023/04/27	43	58.95	41	59.79	59.90	2	9,266	0.02%
2023/04/26	11	57.62	12	58.01	59.90	-1	9,015	-0.01%
2023/04/25	27	60.54	18	58.99	57.30	9	8,582	0.10%
2023/04/24	5	56.52	17	58.13	59.40	-12	8,069	-0.15%
2023/04/21	15	57.15	15	54.63	54.00	0	7,917	0.00%
2023/04/20	17	60.38	37	59.41	57.50	-20	7,756	-0.26%
2023/04/19	27	58.29	25	58.63	57.30	2	7,476	0.03%
2023/04/18	22	57.83	9	60.13	55.90	13	7,313	0.18%
2023/04/17	20	56.04	9	58.19	59.00	11	7,083	0.16%
2023/04/14	8	52.20	6	52.70	53.70	2	6,925	0.03%
2023/04/12	2	49.75	1	50.20	50.20	1	6,693	0.01%
2023/04/11	1	49.75	1	50.00	49.35	0	6,654	0.00%
2023/04/10	8	50.14	4	50.23	50.20	4	6,615	0.06%
2023/04/07	0	0.00	1	50.80	49.00	-1	6,552	-0.02%
2023/04/06	2	49.70	2	49.83	49.65	0	6,474	0.00%
2023/03/31	2	48.73	3	49.47	49.60	-1	6,431	-0.02%
2023/03/30	1	49.40	2	49.08	48.90	-1	6,377	-0.02%
2023/03/29	4	48.89	4	49.03	49.50	0	6,317	0.00%
2023/03/28	5	49.39	3	48.72	48.80	2	6,250	0.03%
2023/03/27	9	51.16	9	51.12	50.20	0	6,141	0.00%
2023/03/24	2	50.70	2	50.10	50.10	0	5,918	0.00%
2023/03/23	18	49.96	5	50.52	50.20	13	5,787	0.22%
2023/03/22	5	50.46	3	50.30	50.70	2	5,630	0.04%
2023/03/21	33	49.69	32	50.65	49.65	1	5,342	0.02%
2023/03/20	40	45.43	31	45.73	47.85	9	4,644	0.19%
2023/03/17	2	41.50	47	43.42	43.50	-45	4,097	-1.10%
2023/03/16	21	40.76	14	40.80	39.55	7	3,895	0.18%
2023/03/15	20	41.50	2	41.45	41.10	18	3,827	0.47%
2023/03/14	1	40.85	0	0.00	40.85	1	3,765	0.03%
2023/03/13	4	42.26	3	41.38	41.60	1	3,703	0.03%
2023/03/10	8	44.63	8	44.76	42.85	0	3,595	0.00%
2023/03/09	17	48.40	11	48.82	46.60	6	3,440	0.17%
2023/03/08	8	44.19	11	43.66	46.60	-3	2,998	-0.10%
2023/03/06	0	0.00	5	42.16	41.90	-5	2,669	-0.19%
2023/03/03	3	41.90	1	42.05	41.40	2	2,589	0.08%
2023/03/02	12	41.00	3	40.95	40.95	9	2,437	0.37%
2023/03/01	1	40.25	0	0.00	39.80	1	2,327	0.04%
2023/02/24	1	39.75	1	40.00	39.35	0	2,248	0.00%
2023/02/23	12	41.96	9	41.68	40.70	3	2,180	0.14%
2023/02/22	6	40.18	10	40.01	40.95	-4	1,886	-0.21%
2023/02/21	4	38.84	1	38.40	38.80	3	1,736	0.17%
2023/02/20	5	39.79	2	39.83	39.30	3	1,654	0.18%
2023/02/17	6	40.28	6	40.28	40.10	0	1,544	0.00%
2023/02/16	21	38.22	32	38.27	39.45	-11	1,233	-0.89%
2023/02/15	7	37.68	8	37.96	39.05	-1	1,017	-0.10%
2023/02/14	13	35.10	0	0.00	36.15	13	511	2.54%
2023/02/13	15	32.48	3	31.63	32.90	12	263	4.55%
2023/02/10	0	0.00	2	30.28	29.95	-2	207	-0.96%
2022/12/16	1	27.25	0	0.00	27.25	1	111	0.89%
2022/12/15	3	27.70	0	0.00	27.50	3	112	2.67%
2022/12/12	1	27.55	0	0.00	27.65	1	110	0.91%
2022/12/01	1	27.50	0	0.00	27.70	1	106	0.94%
2022/11/25	1	27.45	0	0.00	27.30	1	99	1.00%
2022/11/07	1	25.80	0	0.00	26.00	1	75	1.32%
2022/10/25	0	0.00	0	25.10	25.10	0	86	0.00%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/17	0	0.00	1	28.00	28.05	-1	101	-0.98%
2022/08/16	1	27.70	0	0.00	27.90	1	100	1.00%
2022/07/29	0	0.00	1	26.90	26.85	-1	99	-1.00%
2022/07/27	0	0.00	1	26.05	26.60	-1	99	-1.00%
2022/07/19	0	0.00	15	27.65	27.75	-15	91	-16.32%
2022/07/04	0	0.00	1	27.05	27.15	-1	111	-0.90%
2022/03/28	0	27.75	1	27.70	28.10	-1	185	-0.54%
2022/03/24	2	27.80	1	27.70	27.80	1	180	0.55%
2022/03/22	0	0.00	1	26.35	26.45	-1	159	-0.63%
2022/02/17	0	0.00	6	25.18	25.20	-6	159	-3.77%
2022/01/26	0	0.00	2	25.00	24.75	-2	201	-0.99%
2022/01/17	0	0.00	1	26.10	26.15	-1	191	-0.52%
2022/01/10	0	0.00	6	26.00	25.95	-6	180	-3.33%
2021/12/23	0	0.00	11	26.05	26.50	-11	133	-8.23%
2021/11/15	11	25.99	0	0.00	25.65	11	99	11.08%
2021/11/12	3	26.02	5	25.91	26.20	-2	94	-2.11%
2021/11/11	5	25.05	0	0.00	25.10	5	70	7.11%
2021/10/08	10	22.50	0	0.00	22.10	10	98	10.20%
2021/07/22	0	0.00	5	25.90	25.85	-5	232	-2.15%
2021/06/04	0	0.00	1	26.00	26.00	-1	906	-0.11%
2021/06/02	0	0.00	8	26.36	26.25	-8	936	-0.85%
2021/05/25	3	26.27	0	0.00	26.30	3	996	0.30%
2021/05/17	0	0.00	1	24.80	23.90	-1	1,052	-0.10%
2021/05/11	1	27.85	0	0.00	27.20	1	1,033	0.10%
2021/05/04	0	0.00	1	27.50	27.55	-1	1,068	-0.09%
2021/04/28	0	0.00	35	30.10	29.95	-35	1,180	-2.96%
2021/04/26	1	30.80	0	0.00	30.70	1	1,532	0.07%
2021/04/14	1	29.70	0	0.00	29.40	1	1,540	0.06%
2021/04/13	2	29.80	0	0.00	29.75	2	1,543	0.13%
2021/04/09	6	30.97	2	31.35	30.90	4	1,525	0.26%
2021/04/08	0	0.00	3	31.00	30.65	-3	1,499	-0.20%
2021/04/07	0	0.00	5	30.55	30.60	-5	1,519	-0.33%
2021/04/06	4	30.58	5	30.55	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	2	30.05	30.20	-2	1,519	-0.13%
2021/03/31	0	0.00	1	29.75	30.00	-1	1,626	-0.06%
2021/03/29	2	29.50	0	0.00	29.55	2	1,669	0.12%
2021/03/26	0	0.00	5	29.65	29.65	-5	1,682	-0.30%
2021/03/25	3	30.20	3	30.65	30.30	0	1,718	0.00%
2021/03/24	0	0.00	1	29.35	28.90	-1	1,684	-0.06%
2021/03/23	21	30.56	2	30.85	29.65	19	1,667	1.14%
2021/03/22	1	30.00	1	30.05	30.10	0	1,565	0.00%
2021/03/19	1	29.40	0	0.00	30.50	1	1,516	0.07%
2021/03/17	0	0.00	2	28.33	28.60	-2	1,478	-0.14%
2021/03/15	2	27.50	0	0.00	28.15	2	1,473	0.14%
2021/03/11	1	28.00	0	0.00	28.10	1	1,454	0.07%
2021/03/09	1	28.85	2	29.13	29.10	-1	1,437	-0.07%
2021/03/04	1	29.20	1	29.45	28.70	0	1,415	0.00%
2021/02/18	0	0.00	10	27.05	27.15	-10	1,363	-0.73%
2021/02/17	0	0.00	41	26.68	26.80	-41	1,358	-3.02%
2021/01/29	10	26.51	0	0.00	26.00	10	1,352	0.74%
2021/01/27	1	26.05	0	0.00	26.00	1	1,328	0.08%
2021/01/22	0	0.00	1	26.75	26.75	-1	1,280	-0.08%
2021/01/21	18	29.61	0	0.00	27.70	18	1,245	1.45%
2021/01/20	16	30.10	29	30.61	30.10	-13	1,152	-1.13%
2021/01/19	0	0.00	5	27.80	28.85	-5	869	-0.58%
2021/01/11	1	27.25	3	27.47	27.30	-2	727	-0.27%
2021/01/08	3	27.05	0	0.00	26.80	3	718	0.42%
2021/01/06	1	26.90	0	0.00	25.95	1	702	0.14%
2021/01/04	1	27.20	1	27.30	27.30	0	676	0.00%
2020/12/30	1	28.25	3	28.70	27.75	-2	650	-0.31%
2020/12/29	2	27.25	6	27.43	28.35	-4	614	-0.65%
2020/12/28	5	27.36	2	27.70	27.55	3	587	0.51%
2020/12/25	12	27.76	5	28.31	27.95	7	552	1.27%
2020/12/24	0	0.00	2	26.28	27.00	-2	421	-0.47%
2020/12/23	1	25.35	0	0.00	25.15	1	377	0.26%
2020/12/21	0	0.00	3	25.37	26.25	-3	336	-0.89%
2020/12/18	4	24.79	0	0.00	24.70	4	276	1.45%
2020/12/07	0	0.00	1	23.05	22.95	-1	227	-0.44%
2020/12/01	0	0.00	1	23.75	23.80	-1	213	-0.47%
2020/11/27	2	23.20	0	0.00	23.40	2	204	0.98%
2020/11/26	20	23.13	0	0.00	23.10	20	199	10.01%
2020/11/19	0	0.00	2	22.20	22.15	-2	161	-1.24%
2020/10/07	0	0.00	1	20.55	20.55	-1	248	-0.40%
2020/08/19	2	20.85	0	0.00	20.70	2	663	0.30%
2020/08/06	0	0.00	4	21.35	21.30	-4	734	-0.54%
2020/08/05	1	21.60	1	21.60	21.50	0	753	0.00%
2020/08/04	1	22.90	6	22.88	23.00	-5	793	-0.63%
2020/07/27	2	21.90	0	0.00	22.00	2	888	0.23%
2020/07/22	1	22.70	0	0.00	22.60	1	1,031	0.10%
2020/07/13	4	22.75	1	22.65	22.50	3	1,142	0.26%
2020/07/09	0	0.00	2	24.20	23.80	-2	1,094	-0.18%
2020/07/06	0	0.00	3	23.80	23.70	-3	1,100	-0.27%
2020/07/02	0	0.00	1	23.10	23.20	-1	1,084	-0.09%
2020/06/30	3	23.10	0	0.00	23.15	3	1,082	0.28%
2020/06/29	11	23.94	10	24.05	23.30	1	1,077	0.09%
2020/06/24	1	23.30	2	23.53	23.70	-1	1,021	-0.10%
2020/06/22	0	0.00	2	23.15	22.95	-2	1,002	-0.20%
2020/06/19	1	23.50	2	23.30	23.35	-1	1,001	-0.10%
2020/06/18	0	0.00	7	22.50	22.70	-7	981	-0.71%
2020/06/17	0	0.00	6	22.50	22.50	-6	986	-0.61%
2020/06/16	2	22.88	1	22.95	22.75	1	989	0.10%
2020/06/15	3	22.72	12	22.41	22.50	-9	992	-0.91%
2020/06/12	7	21.65	0	0.00	21.70	7	969	0.72%
2020/06/08	2	22.68	0	0.00	22.65	2	955	0.21%
2020/06/04	0	0.00	1	22.50	22.15	-1	933	-0.11%
2020/06/03	0	0.00	2	22.25	22.20	-2	927	-0.22%
2020/06/02	0	0.00	2	21.80	21.85	-2	918	-0.22%
2020/06/01	4	21.76	1	22.20	21.80	3	915	0.33%
2020/05/29	1	21.85	2	21.83	21.85	-1	907	-0.11%
2020/05/27	1	21.20	0	0.00	21.40	1	891	0.11%
2020/05/21	1	21.45	0	0.00	21.45	1	865	0.12%
2020/05/19	1	21.30	0	0.00	21.25	1	830	0.12%
2020/05/15	2	21.20	0	0.00	21.05	2	823	0.24%
2020/05/14	1	21.30	0	0.00	21.20	1	818	0.12%
2020/05/12	5	21.93	0	0.00	21.80	5	801	0.62%
2020/05/11	1	22.45	0	0.00	22.35	1	778	0.13%
2020/05/07	1	24.85	2	25.20	25.30	-1	721	-0.14%
2020/05/06	1	25.15	6	25.47	25.15	-5	710	-0.70%
2020/05/05	1	24.95	0	0.00	24.70	1	679	0.15%
2020/05/04	3	24.68	0	0.00	24.70	3	655	0.46%
2020/04/30	0	0.00	2	24.88	25.05	-2	637	-0.31%
2020/04/29	0	0.00	2	25.00	24.50	-2	613	-0.33%
2020/04/28	3	25.47	1	25.95	25.00	2	585	0.34%
2020/04/27	1	25.15	0	0.00	25.15	1	504	0.20%
2020/04/24	5	21.87	7	22.85	22.90	-2	466	-0.43%
2020/04/23	1	21.45	0	0.00	21.45	1	430	0.23%
2020/04/22	1	21.10	1	21.55	21.30	0	425	0.00%
2020/04/21	0	0.00	3	21.00	20.85	-3	431	-0.70%
2020/04/20	0	0.00	1	21.95	22.05	-1	409	-0.24%
2020/04/17	2	21.98	2	22.13	21.65	0	402	0.00%
2020/04/16	0	0.00	2	20.90	21.95	-2	375	-0.53%
2020/04/15	1	20.65	7	20.61	20.70	-6	347	-1.73%
2020/04/14	6	20.73	4	20.83	20.70	2	337	0.59%
2020/04/13	13	20.03	2	19.65	20.75	11	306	3.59%
2020/04/09	2	19.08	0	0.00	19.10	2	272	0.73%
2020/04/07	2	19.03	0	0.00	19.00	2	263	0.76%
2020/03/30	1	17.95	1	18.15	18.25	0	247	0.00%
2020/03/23	0	0.00	6	16.80	16.80	-6	223	-2.68%
2020/03/20	0	0.00	1	15.70	15.90	-1	214	-0.47%
2020/03/19	0	0.00	10	15.04	15.05	-10	210	-4.74%
2020/03/18	0	0.00	3	16.87	16.60	-3	199	-1.50%
2020/03/17	0	0.00	20	16.25	16.90	-20	197	-10.12%
2020/03/16	0	0.00	1	16.95	17.25	-1	198	-0.50%
2020/03/13	0	0.00	5	16.65	17.25	-5	194	-2.58%
2020/03/11	0	0.00	2	18.95	18.85	-2	183	-1.09%
2020/03/09	0	0.00	2	18.85	18.80	-2	177	-1.13%
2020/03/04	0	0.00	3	19.00	18.95	-3	173	-1.73%
2020/03/02	0	0.00	5	18.78	18.80	-5	172	-2.90%
2020/02/27	0	0.00	2	18.90	18.95	-2	170	-1.18%
2020/02/26	0	0.00	7	19.05	19.05	-7	168	-4.16%
2020/02/21	1	19.15	0	0.00	19.30	1	166	0.60%
2020/02/20	0	0.00	6	19.05	19.10	-6	167	-3.58%
2020/02/17	0	0.00	1	18.85	18.85	-1	169	-0.59%
2020/02/14	0	0.00	3	18.85	18.90	-3	174	-1.72%
2020/02/13	0	0.00	2	18.85	18.70	-2	178	-1.12%
2020/02/11	5	18.71	0	0.00	18.70	5	180	2.77%
2020/02/07	3	18.45	0	0.00	18.40	3	173	1.73%
2020/02/06	0	0.00	3	18.70	18.80	-3	169	-1.77%
2020/02/03	0	0.00	55	17.94	18.10	-55	169	-32.43%
2020/01/31	0	0.00	10	18.40	18.20	-10	167	-5.98%
2020/01/30	0	0.00	10	18.58	18.40	-10	166	-6.01%
2020/01/20	0	0.00	1	19.20	19.25	-1	161	-0.62%
2020/01/17	2	19.05	1	19.20	19.10	1	163	0.61%
2020/01/16	0	0.00	2	19.25	19.30	-2	161	-1.24%
2020/01/15	10	19.65	0	0.00	19.25	10	160	6.25%
2020/01/13	3	19.05	3	19.18	19.15	0	143	0.00%
2020/01/10	2	18.90	1	18.95	18.95	1	141	0.71%
2020/01/06	2	18.95	1	18.90	18.90	1	151	0.66%
2020/01/03	2	18.80	2	18.90	19.10	0	157	0.00%
2019/12/23	4	18.66	1	18.60	18.60	3	178	1.68%
2019/12/19	0	0.00	1	18.60	18.60	-1	187	-0.53%
2019/12/18	5	18.60	2	18.65	18.65	3	194	1.55%
2019/12/17	2	18.70	1	18.70	18.70	1	204	0.49%
2019/12/13	1	18.50	0	0.00	18.80	1	219	0.46%
2019/12/09	1	18.05	0	0.00	18.00	1	236	0.42%
2019/12/04	0	0.00	1	18.10	18.15	-1	276	-0.36%
2019/11/29	2	18.25	0	0.00	18.05	2	351	0.57%
2019/11/28	1	18.10	0	0.00	18.20	1	375	0.27%
2019/11/27	5	18.20	0	0.00	18.20	5	383	1.30%
2019/11/25	2	17.90	2	18.05	18.15	0	440	0.00%
2019/11/22	0	0.00	2	17.95	18.00	-2	445	-0.45%
2019/11/19	2	17.65	0	0.00	17.65	2	454	0.44%
2019/11/18	2	17.75	0	0.00	17.65	2	450	0.44%
2019/11/14	3	17.83	2	17.95	17.90	1	444	0.23%
2019/11/13	3	17.90	0	0.00	17.95	3	442	0.68%
2019/11/12	2	18.15	0	0.00	18.05	2	437	0.46%
2019/11/11	2	18.35	4	18.45	18.30	-2	434	-0.46%
2019/11/08	0	0.00	1	18.70	18.70	-1	436	-0.23%
2019/11/05	2	18.85	0	0.00	18.80	2	434	0.46%
2019/10/29	6	18.62	0	0.00	18.65	6	440	1.36%
2019/10/28	0	0.00	0.2	18.60	18.60	-0.2	440	-0.05%
2019/10/25	3	18.50	3	18.62	18.50	0	445	0.00%
2019/10/24	3	18.70	3	18.75	18.80	0	447	0.00%
2019/10/22	2	18.70	0	0.00	18.70	2	452	0.44%
2019/10/18	2	18.75	0	0.00	18.80	2	454	0.44%
2019/10/16	1	18.30	1	18.35	18.40	0	455	0.00%
2019/10/15	2	18.20	2	18.35	18.30	0	456	0.00%
2019/10/14	7	18.42	0	0.00	18.30	7	459	1.52%
2019/10/09	2	19.45	0	0.00	19.25	2	454	0.44%
2019/10/08	11	19.90	0	0.00	19.65	11	448	2.45%
2019/10/07	2	19.85	2	20.00	20.05	0	446	0.00%
2019/10/04	10	19.81	0	0.00	19.80	10	442	2.26%
2019/10/02	7	19.73	0	0.00	20.15	7	439	1.59%
2019/10/01	2	19.75	0	0.00	19.80	2	436	0.46%
2019/09/27	13	19.66	2	19.78	19.85	11	435	2.53%
2019/09/26	3	19.85	0	0.00	20.05	3	432	0.69%
2019/09/25	10	20.08	0	0.00	19.80	10	428	2.33%
2019/09/19	13	19.47	3	19.57	19.65	10	406	2.46%
2019/09/18	4	19.20	4	19.35	19.45	0	402	0.00%
2019/09/12	5	19.30	5	19.40	19.35	0	401	0.00%
2019/09/11	5	19.85	0	0.00	19.50	5	395	1.26%
2019/09/10	3	19.75	0	0.00	19.95	3	387	0.77%
2019/09/09	4	20.05	6	20.05	20.05	-2	384	-0.52%
2019/09/06	6	19.98	2	20.70	20.10	4	380	1.05%
2019/09/05	1	20.40	0	0.00	21.00	1	351	0.28%
2019/09/03	1	19.15	0	0.00	19.05	1	283	0.35%
2019/08/30	1	18.70	0	0.00	19.00	1	252	0.40%
2019/08/28	4	18.83	0	0.00	18.75	4	230	1.73%
2019/08/26	0	0.00	4	17.95	17.85	-4	186	-2.14%
2019/08/14	0	0.00	2	17.20	17.20	-2	169	-1.18%
2019/08/07	2	16.50	0	0.00	16.40	2	171	1.17%
2019/07/30	2	17.05	0	0.00	17.00	2	186	1.07%
2019/07/29	2	17.25	0	0.00	17.20	2	188	1.06%
2019/07/05	0	0.00	3	18.05	18.10	-3	328	-0.91%
2019/07/01	3	17.90	0	0.00	17.80	3	371	0.81%
2019/06/24	0	0.00	1	18.35	18.05	-1	391	-0.26%
2019/06/17	0	0.00	1	17.70	17.70	-1	404	-0.25%
2019/05/17	1	17.20	0	0.00	17.05	1	475	0.21%
2019/05/15	0	0.00	1	17.75	17.65	-1	470	-0.21%
2019/05/13	1	17.25	0	0.00	17.10	1	461	0.22%
2019/04/15	0	0.00	3	19.10	18.95	-3	341	-0.88%
2019/04/12	10	17.88	0	0.00	17.75	10	297	3.36%
2019/04/10	2	17.85	2	17.50	17.20	0	243	0.00%
2019/03/22	0	0.00	1	16.50	16.40	-1	150	-0.67%
2019/03/11	10	16.00	0	0.00	16.05	10	67	14.89%
2019/02/26	0	0.00	2	15.35	15.25	-2	47	-4.19%
2019/01/24	2	14.70	0	0.00	14.60	2	35	5.66%
2019/01/09	0	0.00	2	14.95	15.00	-2	32	-6.08%
2018/12/03	0	0.00	8	14.50	14.60	-8	48	-16.67%
2018/11/29	0	0.00	1	14.50	14.50	-1	62	-1.61%
2018/11/16	0	0.00	10	14.20	14.25	-10	61	-16.14%
2018/11/14	0	0.00	10	14.20	14.40	-10	61	-16.26%
2018/11/13	0	0.00	10	14.20	14.20	-10	62	-15.97%
2018/11/08	0	0.00	10	14.45	14.50	-10	65	-15.25%
2018/11/07	0	0.00	5	14.35	14.50	-5	64	-7.70%
2018/11/06	0	0.00	5	14.31	14.40	-5	68	-7.35%
2018/10/11	1	14.30	0	0.00	14.10	1	79	1.25%
2018/09/14	0	0.00	7	15.05	15.15	-7	71	-9.75%
2018/09/12	0	0.00	3	15.40	15.10	-3	69	-4.31%
2018/08/30	0	0.00	1	14.45	14.45	-1	54	-1.82%
2018/08/13	2	14.00	0	0.00	14.20	2	67	2.98%
2018/08/06	2	15.55	0	0.00	15.50	2	52	3.78%
2018/07/06	0	0.00	6	14.90	14.90	-6	60	-9.87%
2018/04/18	0	15.80	0	0.00	15.20	0	63	0.00%
2018/03/19	0	15.20	0	0.00	15.30	0	59	0.01%
2018/02/21	0	0.00	2	15.10	15.05	-2	61	-3.23%
2018/02/09	2	14.40	0	0.00	14.50	2	61	3.26%
2018/02/06	0	0.00	7	14.90	14.75	-7	66	-10.55%
2018/01/08	0	0.00	1	15.00	15.00	-1	63	-1.58%