美隆電 (2477)-台新-三民券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
30張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	20.90	0	0.00	21.00	3	138	2.17%
2024/04/22	0	0.00	6	21.13	21.20	-6	146	-4.11%
2024/04/19	6	20.94	0	0.00	21.15	6	158	3.78%
2024/04/01	0	0.00	1	21.00	21.00	-1	134	-0.74%
2024/03/29	0	0.00	5	20.27	20.50	-5	132	-3.79%
2024/03/28	5	20.00	0	0.00	20.15	5	141	3.54%
2023/12/22	0	0.00	1	24.40	23.35	-1	119	-0.83%
2023/12/21	0	0.00	1	22.00	22.20	-1	67	-1.49%
2023/05/23	0	0.00	4	20.54	20.50	-4	96	-4.17%
2023/04/26	0	0.00	1	21.35	21.35	-1	102	-0.97%
2023/04/25	1	21.50	0	0.00	21.30	1	101	0.99%
2023/04/10	4	21.25	0	0.00	21.25	4	96	4.14%
2023/03/31	0	0.00	0.8	21.00	21.15	-0.8	96	-0.83%
2023/03/07	0	0.00	1	21.75	21.80	-1	105	-0.95%
2023/02/24	1	22.20	0	0.00	21.35	1	105	0.95%
2023/02/23	1	21.70	1	21.95	22.20	0	90	0.00%
2023/02/17	0.2	20.00	0	0.00	19.95	0.2	82	0.24%
2023/01/16	0	0.00	0.5	20.30	20.35	-0.5	126	-0.40%
2023/01/10	0.5	20.60	0	0.00	20.60	0.5	128	0.39%
2022/11/15	0	0.00	2	19.10	19.15	-2	151	-1.32%
2022/09/21	0	0.00	2	20.03	20.05	-2	146	-1.37%
2022/08/30	1	20.80	0	0.00	20.85	1	162	0.61%
2022/08/26	0	0.00	1	21.15	21.15	-1	162	-0.62%
2022/07/22	0	0.00	2	21.00	20.90	-2	180	-1.11%
2022/07/19	2	20.15	0	0.00	20.20	2	191	1.05%
2022/06/24	0	0.00	12	23.90	23.90	-12	260	-4.60%
2022/06/20	0	0.00	4	23.90	23.65	-4	351	-1.14%
2022/06/10	1	25.50	0	0.00	25.65	1	579	0.17%
2022/05/27	0	0.00	4	24.89	25.05	-4	756	-0.53%
2022/05/09	0	0.00	1	24.20	24.10	-1	902	-0.11%
2022/04/29	1	24.80	0	0.00	24.80	1	908	0.11%
2022/04/15	1	25.80	0	0.00	25.85	1	903	0.11%
2022/04/06	0	0.00	4	27.60	27.50	-4	886	-0.45%
2022/03/31	4	27.40	0	0.00	27.55	4	891	0.45%
2022/03/25	2	28.55	0	0.00	28.10	2	861	0.23%
2022/03/24	0	0.00	11	29.25	29.20	-11	827	-1.33%
2022/03/23	4	29.50	7	29.50	29.50	-3	818	-0.37%
2022/03/22	14	29.62	2	29.65	29.55	12	789	1.52%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	0	0.00	34	34.54	34.60	-34	697	-4.87%
2022/03/17	30	33.57	1	33.30	33.80	29	633	4.58%
2022/03/15	2	32.40	0	0.00	31.35	2	609	0.33%
2022/03/14	1	32.30	0	0.00	32.45	1	606	0.16%
2022/03/11	0	0.00	1	32.75	32.80	-1	603	-0.17%
2022/03/10	0	0.00	2	32.40	33.15	-2	591	-0.34%
2022/03/09	0	0.00	0.1	30.90	31.00	-0.1	564	-0.02%
2022/03/08	6	30.93	1	32.10	30.15	5	575	0.87%
2022/03/07	16.1	32.93	0	0.00	32.65	16.1	551	2.92%
2022/03/04	0	0.00	2	33.38	33.75	-2	541	-0.37%
2022/03/02	0	0.00	3	32.27	32.75	-3	573	-0.52%
2022/02/25	1	31.30	0	0.00	31.55	1	618	0.16%
2022/02/24	0	0.00	1	31.80	30.65	-1	633	-0.16%
2022/02/23	3	32.00	0	0.00	31.95	3	637	0.47%
2022/02/22	1	31.80	0	0.00	32.05	1	637	0.16%
2022/02/21	0	0.00	4	32.80	32.85	-4	628	-0.64%
2022/02/18	0	0.00	1	32.10	32.20	-1	610	-0.16%
2022/02/15	0	0.00	2	32.05	32.10	-2	591	-0.34%
2022/02/14	1	31.05	1	31.80	32.10	0	586	0.00%
2022/02/11	0	0.00	2	31.80	31.55	-2	576	-0.35%
2022/02/10	1	30.50	1	31.70	31.40	0	563	0.00%
2022/02/09	1	30.45	5	30.65	30.65	-4	561	-0.71%
2022/02/07	0	0.00	2	30.40	30.40	-2	562	-0.36%
2022/01/17	1	30.00	0	0.00	30.30	1	566	0.18%
2022/01/14	1	30.10	0	0.00	30.15	1	568	0.18%
2022/01/12	1	31.00	0	0.00	30.90	1	571	0.17%
2022/01/11	0	0.00	4	31.74	31.20	-4	568	-0.70%
2022/01/10	1	30.85	1	30.65	31.10	0	553	0.00%
2022/01/06	0	0.00	0.3	31.00	31.15	-0.3	551	-0.05%
2022/01/04	2	31.38	1	31.25	31.30	1	552	0.18%
2022/01/03	0	0.00	1	31.00	31.10	-1	549	-0.18%
2021/12/27	0	0.00	1	31.30	31.30	-1	564	-0.18%
2021/12/24	1	30.45	0	0.00	30.60	1	560	0.18%
2021/12/22	1	30.50	0	0.00	30.50	1	559	0.18%
2021/12/17	7	30.02	0	0.00	30.00	7	560	1.25%
2021/12/16	0.3	30.60	0	0.00	30.70	0.3	553	0.05%
2021/12/14	3	30.45	0	0.00	30.35	3	547	0.55%
2021/12/13	2	31.38	0	0.00	31.35	2	539	0.37%
2021/12/10	1	31.55	0	0.00	31.55	1	539	0.19%
2021/12/08	0	0.00	1	31.80	31.35	-1	515	-0.19%
2021/11/30	0	0.00	2	32.43	32.50	-2	482	-0.41%
2021/11/29	1	32.25	0	0.00	32.10	1	457	0.22%
2021/11/26	1	31.85	0	0.00	32.80	1	425	0.24%
2021/11/25	1	32.90	1	32.95	32.95	0	387	0.00%
2021/11/24	0	0.00	2	31.80	32.00	-2	355	-0.56%
2021/11/23	0	0.00	1	31.50	31.30	-1	327	-0.31%
2021/11/22	0	0.00	2	31.05	31.35	-2	308	-0.65%
2021/11/19	0	0.00	2	29.80	29.65	-2	296	-0.67%
2021/11/17	1	29.90	0	0.00	29.95	1	296	0.34%
2021/11/12	1	29.25	0	0.00	29.05	1	309	0.32%
2021/11/10	0	0.00	4	29.58	29.60	-4	313	-1.28%
2021/11/09	0	0.00	1	28.60	28.80	-1	322	-0.31%
2021/11/08	0	0.00	1	28.90	29.00	-1	325	-0.31%
2021/11/05	1	28.25	0	0.00	28.55	1	330	0.30%
2021/10/28	0	0.00	3	27.80	28.20	-3	369	-0.81%
2021/10/27	2	27.10	0	0.00	27.55	2	374	0.53%
2021/10/04	1	25.60	0	0.00	25.45	1	590	0.17%
2021/09/29	1	27.15	0	0.00	27.05	1	623	0.16%
2021/09/28	1	27.70	0	0.00	27.50	1	645	0.15%
2021/09/27	2	28.13	3	28.30	28.20	-1	661	-0.15%
2021/09/23	1	27.25	0	0.00	27.10	1	694	0.14%
2021/09/14	1	27.65	0	0.00	27.50	1	786	0.13%
2021/09/08	1	26.70	0	0.00	26.60	1	934	0.11%
2021/08/13	3	28.23	0	0.00	28.15	3	1,545	0.19%
2021/08/12	0	0.00	1	29.60	29.50	-1	1,533	-0.07%
2021/08/10	1	30.70	2	30.83	30.50	-1	1,550	-0.06%
2021/08/09	1	32.65	0	0.00	32.70	1	1,574	0.06%
2021/08/04	0	0.00	1	33.35	33.35	-1	1,711	-0.06%
2021/08/03	3	33.15	0	0.00	33.15	3	1,732	0.17%
2021/08/02	2	33.35	0	0.00	33.30	2	1,737	0.12%
2021/07/30	1	33.85	0	0.00	33.40	1	1,736	0.06%
2021/07/29	0	0.00	5	34.38	34.60	-5	1,728	-0.29%
2021/07/27	3	33.70	3	33.95	33.45	0	1,778	0.00%
2021/07/23	0	0.00	3	32.85	32.75	-3	1,851	-0.16%
2021/07/22	1	32.60	2	32.30	32.25	-1	1,913	-0.05%
2021/07/21	1	32.10	6	32.60	32.10	-5	1,984	-0.25%
2021/07/20	1	32.70	0	0.00	32.70	1	2,100	0.05%
2021/07/19	3	33.07	0	0.00	33.20	3	2,147	0.14%
2021/07/16	1	33.25	1	33.55	33.65	0	2,239	0.00%
2021/07/14	2	33.00	0	0.00	32.80	2	2,339	0.09%
2021/07/13	1	34.30	7	33.76	34.00	-6	2,531	-0.24%
2021/07/12	3	33.70	0	0.00	33.65	3	2,771	0.11%
2021/07/09	4	33.83	0	0.00	33.75	4	2,867	0.14%
2021/07/08	2	34.13	0	0.00	34.10	2	3,026	0.07%
2021/07/06	2	34.20	0	0.00	34.40	2	3,392	0.06%
2021/07/05	5	34.96	2	34.20	34.90	3	3,491	0.09%
2021/07/02	4	34.39	0	0.00	33.75	4	3,671	0.11%
2021/07/01	1	34.20	0	0.00	34.30	1	3,764	0.03%
2021/06/30	1	35.00	0	0.00	35.10	1	3,767	0.03%
2021/06/29	3	35.53	0	0.00	35.15	3	3,770	0.08%
2021/06/25	11	36.52	2	36.25	35.85	9	3,757	0.24%
2021/06/24	2	35.80	1	36.40	36.45	1	3,741	0.03%
2021/06/23	0	0.00	7	35.26	35.15	-7	3,741	-0.19%
2021/06/22	1	35.10	1	35.10	34.60	0	3,768	0.00%
2021/06/21	5	35.33	1	35.50	34.75	4	3,761	0.11%
2021/06/18	2	36.60	0	0.00	36.90	2	3,740	0.05%
2021/06/17	1	36.10	2	36.45	37.10	-1	3,722	-0.03%
2021/06/16	6	36.50	5	36.39	36.65	1	3,695	0.03%
2021/06/15	14	36.86	7	36.99	37.50	7	3,635	0.19%
2021/06/11	4	34.45	22	33.26	34.55	-18	3,476	-0.52%
2021/06/10	20	32.95	0.1	32.50	32.15	19.9	3,455	0.58%
2021/06/07	1.1	31.68	0	0.00	32.10	1.1	3,690	0.03%
2021/06/04	2	32.23	1	32.65	31.95	1	3,681	0.03%
2021/06/03	3	32.95	0	0.00	32.95	3	3,663	0.08%
2021/06/01	0	0.00	2	34.35	33.70	-2	3,589	-0.06%
2021/05/31	2	34.15	0	0.00	34.15	2	3,574	0.06%
2021/05/27	2	34.90	6	34.78	34.80	-4	3,530	-0.11%
2021/05/24	0	0.00	1	34.35	35.05	-1	3,498	-0.03%
2021/05/21	1	33.60	0	0.00	35.00	1	3,487	0.03%
2021/05/19	1	32.90	2	33.70	33.75	-1	3,471	-0.03%
2021/05/18	0	0.00	2	33.45	33.60	-2	3,459	-0.06%
2021/05/17	1	31.80	2	31.40	31.35	-1	3,440	-0.03%
2021/05/14	10	35.72	6	36.01	34.80	4	3,415	0.12%
2021/05/13	3	36.03	9	36.41	35.00	-6	3,391	-0.18%
2021/05/12	18	36.51	10	37.00	36.60	8	3,347	0.24%
2021/05/07	3	36.93	0	0.00	36.90	3	3,225	0.09%
2021/05/04	0	0.00	1	37.30	37.00	-1	3,177	-0.03%
2021/05/03	2	39.55	0	0.00	38.55	2	3,127	0.06%
2021/04/29	1	40.65	0	0.00	40.25	1	3,078	0.03%
2021/04/28	1	41.00	1	41.60	40.65	0	3,021	0.00%
2021/04/27	1	40.60	2	41.43	41.30	-1	2,965	-0.03%
2021/04/26	2	41.33	4	41.46	40.65	-2	2,888	-0.07%
2021/04/23	1	39.75	3	40.13	40.45	-2	2,761	-0.07%
2021/04/22	6	39.66	2	40.10	39.75	4	2,715	0.15%
2021/04/21	4	41.74	0	0.00	41.55	4	2,617	0.15%
2021/04/20	2	42.30	0	0.00	42.75	2	2,581	0.08%
2021/04/19	2	44.40	2	44.90	43.00	0	2,510	0.00%
2021/04/16	0	0.00	8	39.83	41.30	-8	2,309	-0.35%
2021/04/15	2	37.55	3	38.30	37.55	-1	2,063	-0.05%
2021/04/14	7	37.61	7	37.33	37.45	0	1,956	0.00%
2021/04/13	7	39.20	7	38.26	39.35	0	1,804	0.00%
2021/04/12	5	35.96	6	35.80	35.80	-1	1,465	-0.07%
2021/04/09	1	37.00	1	37.75	37.00	0	1,470	0.00%
2021/04/08	9	37.32	1	36.60	37.60	8	1,373	0.58%
2021/04/07	0	0.00	7	33.94	34.80	-7	1,173	-0.60%
2021/04/06	5	32.71	0	0.00	32.60	5	1,073	0.47%
2021/03/30	1	31.60	0	0.00	31.75	1	1,020	0.10%
2021/03/29	1	32.85	2	33.00	32.85	-1	1,005	-0.10%
2021/03/26	0	0.00	1	33.20	33.30	-1	1,068	-0.09%
2021/03/25	1	31.60	0	0.00	32.45	1	1,048	0.10%
2021/03/23	1	34.15	1	34.80	35.10	0	993	0.00%
2021/03/19	0	0.00	2	34.85	34.65	-2	953	-0.21%
2021/03/17	0	0.00	1	35.00	35.00	-1	911	-0.11%
2021/03/16	3	33.75	1	34.00	33.75	2	859	0.23%
2021/03/15	4	35.30	0	0.00	35.10	4	789	0.51%
2021/03/12	1	35.40	3	35.30	35.50	-2	668	-0.30%
2021/03/11	0	0.00	1	32.40	32.30	-1	536	-0.19%
2021/03/10	0	0.00	1	31.40	30.80	-1	520	-0.19%
2021/02/05	0	0.00	1	29.70	29.75	-1	682	-0.15%
2021/02/02	1	28.45	0	0.00	28.45	1	751	0.13%
2021/01/25	1	29.60	0	0.00	29.90	1	730	0.14%
2021/01/20	2	31.60	0	0.00	31.35	2	730	0.27%
2021/01/18	1	32.10	1	33.40	33.50	0	735	0.00%
2021/01/07	0	0.00	1	34.65	34.80	-1	833	-0.12%
2021/01/06	2	35.85	0	0.00	35.35	2	828	0.24%
2021/01/04	0	0.00	2	36.00	35.40	-2	790	-0.25%
2020/12/31	2	35.00	1	33.95	35.00	1	745	0.13%
2020/12/28	0	0.00	1	32.40	32.30	-1	700	-0.14%
2020/12/08	1	31.55	0	0.00	31.75	1	602	0.17%
2020/11/27	1	33.20	0	0.00	33.60	1	577	0.17%
2020/11/26	0	0.00	1	33.95	34.15	-1	569	-0.18%
2020/11/24	0	0.00	2	31.60	32.05	-2	528	-0.38%
2020/11/16	1	32.30	1	32.95	32.10	0	489	0.00%
2020/11/12	0	0.00	1	33.80	33.75	-1	400	-0.25%
2020/11/09	1	28.60	1	29.60	29.80	0	319	0.00%
2020/11/02	0	0.00	1	29.45	29.50	-1	305	-0.33%
2020/10/29	1	28.10	1	27.70	28.05	0	297	0.00%
2020/10/28	1	28.60	0	0.00	28.60	1	289	0.35%
2020/10/22	3	30.80	0	0.00	30.05	3	256	1.17%
2020/10/20	0	0.00	1	29.60	29.60	-1	160	-0.62%
2020/10/19	0	0.00	1	26.95	26.95	-1	105	-0.95%
2020/10/14	0	0.00	1	23.85	24.25	-1	103	-0.97%
2020/09/30	0	0.00	1	22.50	23.00	-1	121	-0.82%
2020/09/24	1	21.40	0	0.00	21.50	1	128	0.78%
2020/09/23	1	22.50	0	0.00	22.40	1	127	0.79%
2020/09/15	0	0.00	1	23.30	23.50	-1	128	-0.78%
2020/09/11	1	22.50	0	0.00	22.85	1	127	0.78%
2020/08/31	0	0.00	2	23.60	23.60	-2	124	-1.61%
2020/07/28	0	0.00	4	21.38	21.25	-4	130	-3.06%
2020/07/17	1	21.05	0	0.00	21.10	1	128	0.78%
2020/07/07	0	0.00	1	22.90	23.00	-1	108	-0.92%
2020/07/01	1	21.90	0	0.00	22.30	1	109	0.92%
2020/06/29	2	21.65	0	0.00	21.90	2	107	1.86%
2020/06/23	0	0.00	1	23.05	22.60	-1	108	-0.92%
2020/06/22	0	0.00	1	22.45	22.75	-1	109	-0.92%
2020/06/17	1	21.60	0	0.00	21.55	1	113	0.88%
2020/06/16	1	21.50	0	0.00	21.60	1	119	0.83%
2020/06/12	1	21.10	0	0.00	21.30	1	133	0.75%
2020/06/11	2	21.53	0	0.00	21.50	2	136	1.46%
2020/06/05	1	22.20	1	22.40	22.40	0	155	0.00%
2020/06/03	0	0.00	1	22.10	22.10	-1	158	-0.63%
2020/05/26	0	0.00	1	21.45	21.50	-1	166	-0.60%
2020/05/20	0.2	21.30	1	21.65	21.45	-0.8	170	-0.44%
2020/05/15	2	20.78	0	0.00	20.65	2	172	1.16%
2020/05/14	1	21.35	0	0.00	21.10	1	171	0.58%
2020/05/12	2	21.55	0	0.00	21.65	2	170	1.17%
2020/05/11	1	21.90	4	22.65	21.90	-3	169	-1.77%
2020/05/08	0	0.00	10	21.44	21.65	-10	163	-6.10%
2020/05/04	2	20.95	0	0.00	20.90	2	168	1.19%
2020/04/29	1	21.10	0	0.00	21.00	1	180	0.55%
2020/04/17	10	21.10	0	0.00	20.50	10	197	5.06%
2020/04/08	2	20.93	0	0.00	21.00	2	208	0.96%
2020/03/18	2	17.30	0	0.00	17.25	2	202	0.99%
2020/03/10	0	0.00	4	20.25	20.65	-4	192	-2.08%
2020/03/06	1	21.55	0	0.00	21.40	1	221	0.45%
2020/03/05	5	22.04	0	0.00	22.00	5	229	2.18%
2020/02/19	2	23.45	2	23.50	23.45	0	438	0.00%
2020/02/17	2	23.30	0	0.00	23.30	2	448	0.45%
2020/01/20	0	0.00	2	25.83	25.75	-2	461	-0.43%
2020/01/17	2	26.05	0	0.00	26.00	2	463	0.43%
2019/12/03	0	0.00	1	27.55	27.90	-1	492	-0.20%
2019/11/21	1	28.50	1	29.00	28.75	0	424	0.00%
2019/11/19	0	0.00	1	28.00	28.85	-1	390	-0.26%
2019/11/18	1	27.50	0	0.00	28.90	1	354	0.28%
2019/10/15	0	0.00	1	24.40	24.30	-1	269	-0.37%
2019/10/14	1	23.10	0	0.00	23.15	1	266	0.38%
2019/09/23	0	0.00	1	24.20	25.40	-1	224	-0.44%
2019/09/19	0	0.00	4	23.03	23.10	-4	210	-1.90%
2019/09/17	0	0.00	1	23.00	22.95	-1	209	-0.48%
2019/09/16	0	0.00	4	22.94	23.20	-4	208	-1.92%
2019/09/12	0	0.00	1	22.65	22.85	-1	206	-0.48%
2019/09/11	3	22.65	0	0.00	22.35	3	208	1.44%
2019/09/06	1	23.30	0	0.00	23.10	1	201	0.50%
2019/09/05	0	0.00	8	22.75	23.10	-8	196	-4.06%
2019/09/03	0	0.00	1	22.50	22.60	-1	177	-0.56%
2019/09/02	1	21.30	0	0.00	22.00	1	161	0.62%
2019/08/19	2	20.55	0	0.00	20.75	2	152	1.31%
2019/08/15	1	20.30	0	0.00	20.25	1	152	0.66%
2019/08/14	3	21.20	0	0.00	20.75	3	150	1.99%
2019/08/13	6	20.85	1	20.90	21.45	5	138	3.60%
2019/08/08	1	19.50	0	0.00	19.45	1	128	0.78%
2019/08/02	1	21.05	0	0.00	21.05	1	126	0.79%
2019/07/31	1	22.15	0	0.00	22.15	1	120	0.83%
2019/07/30	1	22.30	0	0.00	22.30	1	120	0.83%
2019/07/24	0	0.00	1	23.70	23.30	-1	116	-0.86%
2019/07/03	1	22.20	0	0.00	22.30	1	154	0.65%
2019/07/01	0	0.00	1	22.95	22.80	-1	160	-0.62%
2019/05/07	1	22.10	0	0.00	22.15	1	246	0.41%
2019/05/02	0	0.00	1	22.90	22.75	-1	239	-0.42%
2019/04/17	1	22.20	0	0.00	22.15	1	226	0.44%
2019/04/09	0	0.00	1	23.30	22.85	-1	206	-0.48%
2019/03/18	0	0.00	11	19.30	19.60	-11	158	-6.95%
2019/03/15	0	0.00	2	19.30	19.15	-2	156	-1.28%
2019/03/14	1	18.95	0	0.00	19.00	1	156	0.64%
2019/03/08	0	0.00	1	19.15	19.00	-1	158	-0.63%
2019/02/14	4	19.68	0	0.00	19.60	4	101	3.94%
2019/01/09	0	0.00	5	20.60	20.60	-5	119	-4.19%
2018/11/15	15	20.95	0	0.00	21.00	15	186	8.03%
2018/10/31	0	0.00	1	20.00	19.65	-1	201	-0.50%
2018/07/26	1	20.70	1	21.35	21.00	0	409	0.00%
2018/07/12	1	21.25	0	0.00	21.30	1	452	0.22%
2018/06/01	0	0.00	3	25.35	25.90	-3	461	-0.65%
2018/05/31	1	25.50	2	25.10	24.90	-1	461	-0.22%
2018/05/30	4	25.80	0	0.00	25.40	4	468	0.85%
2018/03/09	1	31.50	1	31.25	31.10	0	1,258	0.00%
2018/03/05	0	0.00	3	31.65	30.60	-3	1,250	-0.24%
2018/03/01	0	0.00	1	32.60	32.60	-1	1,258	-0.08%
2018/02/27	1	32.95	1	32.55	32.50	0	1,280	0.00%
2018/02/23	1	31.45	0	0.00	31.40	1	1,312	0.08%
2018/02/22	1	32.25	2	31.90	31.15	-1	1,302	-0.08%
2018/02/12	0	0.00	5	30.05	29.35	-5	1,268	-0.39%
2018/02/09	8	29.89	0	0.00	29.35	8	1,243	0.64%
2018/02/08	9	30.69	9	29.55	29.20	0	1,225	0.00%
2018/02/07	2	31.03	1	30.30	30.00	1	1,197	0.08%
2018/02/06	0	0.00	10	30.50	29.50	-10	1,153	-0.87%
2018/02/05	2	32.33	2	33.15	32.75	0	1,105	0.00%
2018/02/02	2	35.15	3	34.83	34.55	-1	1,073	-0.09%
2018/02/01	4	36.71	8	34.88	36.60	-4	978	-0.41%
2018/01/31	7	32.89	0	0.00	33.95	7	813	0.86%
2018/01/30	6	32.91	5	33.02	32.30	1	771	0.13%
2018/01/29	1	31.60	1	32.10	32.10	0	702	0.00%
2018/01/26	0	0.00	1	29.10	29.20	-1	671	-0.15%
2018/01/25	1	29.80	0	0.00	29.10	1	672	0.15%
2018/01/17	0	0.00	1	29.80	30.10	-1	689	-0.15%
2018/01/12	1	30.50	0	0.00	30.50	1	689	0.15%