敦陽科 (2480)-台新-三民券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
266張
產業
上市資訊服務類股▲0.56%
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	120.00	0	0.00	119.50	0.2	223	0.09%
2024/06/20	1	121.50	1	121.00	121.50	0	219	0.00%
2024/06/18	0	0.00	0.2	127.00	126.00	-0.2	186	-0.11%
2024/06/17	2	126.00	0	0.00	127.00	2	184	1.09%
2024/06/12	1	125.50	0	0.00	125.00	1	177	0.56%
2024/06/11	0.2	126.00	0.2	126.00	125.50	0	176	0.00%
2024/06/04	0	0.00	1	127.00	127.00	-1	188	-0.53%
2024/05/31	0	0.00	1	126.00	126.50	-1	198	-0.50%
2024/05/21	1	128.50	0	0.00	128.50	1	249	0.40%
2024/05/14	0.1	126.00	0	0.00	126.00	0.1	255	0.02%
2024/04/19	1	123.00	0	0.00	125.00	1	258	0.39%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.04%
2024/04/12	0.1	129.50	0	0.00	129.00	0.1	246	0.02%
2024/03/13	0	129.50	1	130.00	130.00	-1	260	-0.37%
2024/03/08	0	132.50	0	0.00	131.00	0	254	0.00%
2024/03/01	1	132.50	0	0.00	128.00	1	234	0.43%
2024/02/29	0	0.00	6.3	126.50	126.50	-6.3	208	-3.04%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/01/18	0	0.00	0	119.00	118.50	0	236	0.00%
2024/01/17	0.1	118.00	0	0.00	118.00	0.1	235	0.03%
2023/12/18	0.1	121.50	0	0.00	121.00	0.1	258	0.02%
2023/12/15	0.1	122.50	0	0.00	121.50	0.1	262	0.03%
2023/12/13	0	0.00	1	121.50	120.50	-1	261	-0.38%
2023/12/12	1	120.50	0	0.00	121.00	1	259	0.39%
2023/12/05	0	0.00	1	124.00	124.00	-1	247	-0.40%
2023/12/04	1	125.50	0	0.00	124.50	1	245	0.41%
2023/12/01	0	0.00	10	125.00	126.00	-10	243	-4.10%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/17	1.1	121.39	0	0.00	122.00	1.1	211	0.50%
2023/11/16	0	0.00	0.3	119.00	119.50	-0.3	204	-0.15%
2023/11/14	2	116.50	2	117.75	118.00	0	204	0.00%
2023/11/13	0	0.00	1	119.50	118.50	-1	202	-0.49%
2023/11/09	1	116.50	0	0.00	117.00	1	201	0.50%
2023/11/02	1	113.50	1	115.00	115.00	0	225	0.00%
2023/10/26	0.1	112.50	0	0.00	112.00	0.1	339	0.01%
2023/10/23	0.2	112.81	0	0.00	111.50	0.2	526	0.03%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2023/10/19	0.1	115.00	0	0.00	114.00	0.1	558	0.01%
2023/10/18	0	0.00	1	118.00	115.00	-1	559	-0.18%
2023/10/17	1.1	116.58	1	117.50	117.00	0.1	547	0.01%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/06	0	0.00	1	115.00	115.00	-1	554	-0.18%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/10/02	1	115.00	1	116.00	115.50	0	591	0.00%
2023/09/28	0	0.00	1	116.00	115.00	-1	600	-0.17%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/21	0.1	116.50	0	0.00	115.00	0.1	660	0.01%
2023/09/14	0	0.00	1	115.50	115.00	-1	687	-0.15%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/06	1	115.00	1	116.00	116.00	0	856	0.00%
2023/09/05	0	0.00	1	116.50	116.00	-1	872	-0.11%
2023/09/01	1	115.50	0	0.00	115.00	1	896	0.11%
2023/08/30	0	0.00	1	114.00	115.00	-1	911	-0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	0	0.00	1	114.00	114.50	-1	996	-0.10%
2023/08/21	1	113.00	0	0.00	112.00	1	1,059	0.09%
2023/08/17	0.1	113.00	0	0.00	114.50	0.1	1,115	0.01%
2023/08/14	1	111.50	1	112.50	112.50	0	1,289	0.00%
2023/08/11	1	113.50	1	114.50	115.00	0	1,300	0.00%
2023/08/07	0	0.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/02	10.1	116.90	2	120.00	116.50	8.1	1,356	0.59%
2023/08/01	1	120.54	1	121.50	121.00	0	1,335	0.00%
2023/07/31	5	124.50	3	123.00	124.00	2	1,354	0.15%
2023/07/28	4.1	120.63	0	0.00	121.00	4.1	1,403	0.29%
2023/07/27	0	0.00	1	128.00	128.50	-1	1,400	-0.07%
2023/07/26	4	124.38	4	119.38	119.50	0	1,364	0.00%
2023/07/20	1	115.50	1	116.50	116.50	0	1,298	0.00%
2023/07/14	0	0.00	2	118.75	120.00	-2	1,296	-0.15%
2023/07/13	1	117.50	1	118.50	118.00	0	1,294	0.00%
2023/07/10	0	0.00	2	119.50	117.50	-2	1,299	-0.15%
2023/07/07	2	122.75	0	0.00	121.50	2	1,308	0.15%
2023/07/04	1	115.00	0	0.00	116.50	1	1,249	0.08%
2023/07/03	1	112.50	1	113.50	113.50	0	1,237	0.00%
2023/06/26	1	113.00	0.2	114.52	113.00	0.8	1,215	0.07%
2023/06/20	1	112.00	2.2	113.27	113.50	-1.2	1,203	-0.10%
2023/06/16	1.4	119.63	2	121.75	119.00	-0.6	1,181	-0.05%
2023/06/14	1	124.00	0	0.00	124.50	1	1,133	0.09%
2023/06/12	1	122.00	2	123.25	120.50	-1	1,068	-0.09%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/06	0	0.00	2.2	116.59	117.50	-2.2	1,014	-0.22%
2023/06/05	2	119.50	1	119.50	119.00	1	1,008	0.10%
2023/06/02	1	122.50	0	0.00	120.00	1	1,005	0.10%
2023/06/01	1	118.00	1	119.00	119.50	0	994	0.00%
2023/05/31	1	121.50	6	120.83	121.00	-5	980	-0.51%
2023/05/30	6	118.00	7	118.64	120.00	-1	955	-0.10%
2023/05/29	0	0.00	4	116.50	118.00	-4	949	-0.42%
2023/05/26	9	116.33	7	116.07	115.50	2	949	0.21%
2023/05/25	7	118.43	2	118.50	118.00	5	930	0.54%
2023/05/24	8	118.94	7	119.93	120.50	1	903	0.11%
2023/05/23	1.2	114.57	1	116.00	115.00	0.2	853	0.02%
2023/05/19	6.1	113.42	4	114.00	113.00	2.1	833	0.25%
2023/05/18	2.1	120.57	5	120.90	119.50	-2.9	778	-0.37%
2023/05/17	1	112.00	0	0.00	113.00	1	675	0.15%
2023/05/16	0	0.00	1	110.00	110.50	-1	662	-0.15%
2023/05/15	1	109.50	0	0.00	108.50	1	665	0.15%
2023/05/11	2	108.75	2	111.25	108.00	0	646	0.00%
2023/05/10	1	107.00	0	0.00	107.50	1	611	0.16%
2023/05/05	4	109.50	3	109.50	109.50	1	568	0.18%
2023/05/04	4	113.25	9	112.78	113.00	-5	533	-0.94%
2023/05/03	6	108.33	20	111.05	107.50	-14	434	-3.22%
2023/05/02	31	104.24	13	110.15	111.50	18	382	4.71%
2023/04/26	0	0.00	0.4	98.40	98.60	-0.4	316	-0.14%
2023/04/21	0	0.00	1	98.50	98.20	-1	317	-0.31%
2023/04/13	0.1	100.00	1	99.60	99.50	-0.9	299	-0.30%
2023/04/12	1	100.00	0	0.00	100.50	1	299	0.33%
2023/04/07	0	0.00	0.2	96.50	96.50	-0.2	282	-0.06%
2023/04/06	1	96.40	0	0.00	96.40	1	281	0.35%
2023/03/30	0	95.70	0	0.00	96.50	0	280	0.00%
2023/03/22	0	97.40	0	0.00	97.20	0	278	0.00%
2023/03/21	1	97.30	2	97.80	97.30	-1	278	-0.36%
2023/03/20	1	96.00	0	0.00	96.00	1	269	0.37%
2023/03/16	0	0.00	6	93.95	94.60	-6	267	-2.24%
2023/03/02	0	0.00	1	94.40	94.00	-1	219	-0.46%
2023/03/01	3	95.43	3	94.80	93.70	0	216	0.00%
2023/02/24	1	93.00	1	91.90	93.30	0	204	0.00%
2023/02/20	0	0.00	1	88.10	88.10	-1	176	-0.57%
2023/02/15	0	0.00	1	86.30	86.60	-1	172	-0.58%
2023/02/14	1	87.50	0	0.00	87.50	1	165	0.60%
2023/02/08	0	0.00	5	85.50	85.40	-5	145	-3.44%
2023/02/03	1	84.90	0	0.00	85.00	1	140	0.71%
2023/01/16	0	0.00	0	84.56	84.10	0	136	-0.02%
2023/01/09	2	84.20	0	0.00	84.10	2	155	1.29%
2022/12/27	0	0.00	1.5	83.91	83.80	-1.5	138	-1.05%
2022/12/26	0	0.00	0.3	82.90	81.90	-0.3	135	-0.25%
2022/12/19	0	0.00	1	83.40	83.40	-1	151	-0.66%
2022/12/06	1	82.60	0	0.00	81.60	1	152	0.65%
2022/11/18	0	0.00	1	79.50	79.50	-1	179	-0.56%
2022/11/08	1	78.00	0	0.00	78.30	1	205	0.49%
2022/10/24	0	78.20	0	0.00	78.00	0	257	0.01%
2022/09/06	1	80.10	0	0.00	80.60	1	329	0.30%
2022/08/05	1	84.60	1	85.30	85.90	0	278	0.00%
2022/07/28	0	0.00	1	85.10	85.10	-1	257	-0.39%
2022/07/26	1	84.20	0	0.00	83.80	1	251	0.40%
2022/07/13	1	79.00	0	0.00	79.00	1	234	0.43%
2022/07/07	0.1	76.40	0	0.00	76.90	0.1	225	0.03%
2022/07/05	1	81.10	0	0.00	81.10	1	221	0.45%
2022/06/23	0	0.00	1	85.00	85.30	-1	221	-0.45%
2022/05/26	0	0.00	9	89.98	89.90	-9	416	-2.16%
2022/05/19	0.1	91.00	0	0.00	90.80	0.1	434	0.02%
2022/05/16	1	91.00	0	0.00	90.90	1	439	0.23%
2022/05/03	2	91.90	0	0.00	92.20	2	480	0.42%
2022/04/27	1	90.30	0	0.00	90.60	1	506	0.20%
2022/04/20	1	90.90	0	0.00	90.80	1	571	0.17%
2022/04/07	1	92.60	0	0.00	92.60	1	601	0.17%
2022/04/06	9	93.32	0	0.00	94.20	9	598	1.50%
2022/03/25	3	93.70	0	0.00	93.50	3	580	0.52%
2022/03/24	0	97.70	1	97.70	98.20	-1	560	-0.18%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	1	94.00	94.30	-1	523	-0.19%
2022/03/17	0	0.00	1	95.80	95.40	-1	516	-0.19%
2022/03/16	2	97.45	1	97.80	96.10	1	496	0.20%
2022/03/15	3	95.00	0	0.00	93.90	3	450	0.67%
2022/03/14	1	94.00	3	92.67	93.60	-2	432	-0.46%
2022/03/11	2	94.80	0	0.00	95.00	2	424	0.47%
2022/03/08	0	0.00	1	91.40	93.00	-1	390	-0.26%
2022/03/07	1	91.00	1	91.50	91.50	0	378	0.00%
2022/03/02	1	91.90	1.9	92.16	92.30	-0.9	347	-0.25%
2022/03/01	1	89.70	11	89.21	89.00	-10	332	-3.01%
2022/02/23	1	84.80	1	85.00	85.10	0	310	0.00%
2022/02/22	1	83.40	0	0.00	84.50	1	309	0.32%
2022/02/15	1	83.00	0	0.00	82.80	1	300	0.33%
2022/02/14	0	0.00	1	82.50	82.70	-1	298	-0.33%
2022/02/07	0	0.00	1	83.50	83.40	-1	273	-0.37%
2022/01/26	0	0.00	10	83.10	82.70	-10	267	-3.73%
2022/01/25	1	81.00	1	80.20	80.50	0	260	0.00%
2022/01/24	2	82.10	2	82.90	83.00	0	250	0.00%
2022/01/21	0	0.00	1	81.30	80.80	-1	227	-0.44%
2022/01/20	0	0.00	0.2	80.20	80.50	-0.2	222	-0.08%
2022/01/18	1	80.30	1	81.80	79.80	0	217	0.00%
2022/01/17	1	80.50	0	0.00	80.20	1	213	0.47%
2022/01/14	6	82.33	6	82.63	80.00	0	200	0.00%
2022/01/11	0	0.00	2	79.00	78.40	-2	151	-1.32%
2022/01/07	0	0.00	1	74.10	74.20	-1	129	-0.77%
2022/01/05	1	74.30	1	74.90	74.90	0	125	0.00%
2021/11/25	0	0.00	0	71.40	71.50	0	131	-0.04%
2021/11/10	0	0.00	1	71.60	71.80	-1	140	-0.71%
2021/10/18	0	0.00	2	70.00	70.00	-2	165	-1.21%
2021/08/12	0	0.00	1	68.40	68.10	-1	347	-0.29%
2021/08/05	0	0.00	1	68.70	68.80	-1	371	-0.27%
2021/07/16	0	0.00	20	68.40	68.10	-20	457	-4.37%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/23	0	0.00	21	71.40	71.50	-21	427	-4.91%
2021/06/22	2	71.20	0	0.00	71.10	2	405	0.49%
2021/06/02	0	0.00	1	69.90	70.10	-1	378	-0.26%
2021/05/31	2	69.50	0	0.00	69.20	2	375	0.53%
2021/05/13	1	68.20	0	0.00	68.20	1	381	0.26%
2021/05/10	1	73.20	0	0.00	72.70	1	344	0.29%
2021/04/21	0	0.00	2	71.50	71.40	-2	309	-0.65%
2021/04/19	22	71.39	0	0.00	71.20	22	316	6.95%
2021/04/12	0	0.00	1.4	71.22	71.20	-1.4	319	-0.45%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/03/30	1	71.10	0	0.00	71.10	1	298	0.33%
2021/03/25	0	70.40	0	0.00	70.20	0	298	0.00%
2021/03/23	0	71.90	0	0.00	70.70	0	297	0.00%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/03	0	0.00	1	69.20	69.40	-1	290	-0.34%
2021/03/02	2	69.90	0	0.00	69.30	2	286	0.70%
2021/02/26	0	0.00	1	69.40	70.10	-1	280	-0.36%
2021/02/25	2	70.10	0	0.00	70.30	2	278	0.72%
2021/02/24	0	0.00	2	69.95	69.10	-2	279	-0.72%
2021/01/28	0	0.00	1	66.50	66.70	-1	297	-0.34%
2021/01/26	0	0.00	1	67.20	66.70	-1	299	-0.33%
2021/01/22	1	66.70	0	0.00	66.90	1	306	0.33%
2021/01/21	1	67.00	0	0.00	67.10	1	308	0.32%
2021/01/20	11	68.58	0	0.00	67.40	11	305	3.60%
2021/01/19	0	0.00	2	69.65	69.40	-2	297	-0.67%
2021/01/14	0	0.00	1	67.60	67.80	-1	318	-0.31%
2021/01/13	1	67.20	0	0.00	67.10	1	322	0.31%
2021/01/06	0	0.00	4	67.20	67.20	-4	316	-1.27%
2020/12/24	4	65.30	0	0.00	65.30	4	315	1.27%
2020/12/16	0	0.00	0.5	65.60	65.60	-0.5	325	-0.15%
2020/12/08	1	66.50	0	0.00	66.70	1	328	0.30%
2020/11/23	0	0.00	1	67.10	67.00	-1	333	-0.30%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/11/04	0	0.00	1	65.40	65.40	-1	355	-0.28%
2020/10/30	0	0.00	1	64.80	64.50	-1	360	-0.28%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/22	0	0.00	3	65.40	66.00	-3	348	-0.86%
2020/10/20	0	0.00	1	64.00	64.00	-1	329	-0.30%
2020/09/17	0	0.00	1	63.60	63.80	-1	444	-0.23%
2020/09/16	1	62.70	0	0.00	62.70	1	453	0.22%
2020/09/01	2	61.90	0	0.00	61.90	2	684	0.29%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/12	1	63.10	0	0.00	63.30	1	846	0.12%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/28	1	63.90	0	0.00	63.90	1	916	0.11%
2020/07/27	1	66.10	0	0.00	64.90	1	919	0.11%
2020/07/21	0	0.00	2	66.05	66.10	-2	912	-0.22%
2020/07/17	1	65.80	0	0.00	64.70	1	908	0.11%
2020/07/15	1	65.40	0	0.00	65.50	1	914	0.11%
2020/07/14	10	66.50	0	0.00	66.60	10	916	1.09%
2020/07/13	0	0.00	4	66.93	67.00	-4	922	-0.43%
2020/07/06	1	68.30	0	0.00	68.50	1	925	0.11%
2020/07/02	1	66.70	1	68.30	68.10	0	928	0.00%
2020/07/01	4	66.70	0	0.00	66.60	4	931	0.43%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/23	0	0.00	2	66.50	66.60	-2	927	-0.22%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	0	0.00	1	69.20	68.60	-1	941	-0.11%
2020/06/16	1	72.50	15	73.60	72.60	-14	905	-1.55%
2020/06/15	2	72.60	2	72.95	72.60	0	943	0.00%
2020/06/12	1	69.10	0	0.00	71.30	1	948	0.11%
2020/06/11	0	0.00	1	73.80	71.90	-1	940	-0.11%
2020/06/10	1	75.10	0	0.00	74.80	1	947	0.11%
2020/06/03	0	0.00	1	74.00	73.90	-1	1,141	-0.09%
2020/06/02	1	72.80	3	72.67	73.00	-2	1,151	-0.17%
2020/06/01	1	70.80	2	71.80	72.00	-1	1,148	-0.09%
2020/05/29	1	68.50	21	68.81	69.00	-20	1,144	-1.75%
2020/05/28	1	67.20	1	68.60	67.30	0	1,168	0.00%
2020/05/25	1	67.10	1	67.80	68.10	0	1,276	0.00%
2020/05/22	1	66.40	4	65.83	65.60	-3	1,259	-0.24%
2020/05/21	1	66.60	0	0.00	65.40	1	1,246	0.08%
2020/05/15	3	63.33	0	0.00	62.90	3	1,228	0.24%
2020/05/13	0	0.00	1	63.20	63.40	-1	1,217	-0.08%
2020/04/29	1	60.60	0	0.00	60.70	1	1,148	0.09%
2020/04/20	0	0.00	10	59.05	59.10	-10	1,136	-0.88%
2020/04/13	0	0.00	2	57.15	57.20	-2	1,110	-0.18%
2020/04/09	0	0.00	1	57.50	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	1	57.00	57.10	-1	1,095	-0.09%
2020/03/31	2	53.25	0	0.00	53.00	2	1,057	0.19%
2020/03/30	0	0.00	1	52.70	53.20	-1	1,050	-0.10%
2020/03/27	1	52.30	0	0.00	51.80	1	1,044	0.10%
2020/03/19	12	48.24	0	0.00	48.10	12	931	1.29%
2020/03/18	1	53.20	0	0.00	52.60	1	871	0.11%
2020/03/13	5	53.80	0	0.00	56.60	5	797	0.63%
2020/03/12	1	58.00	3	59.07	58.30	-2	750	-0.27%
2020/03/11	3	61.47	0	0.00	61.00	3	707	0.42%
2020/03/10	1	62.70	4	63.08	65.10	-3	647	-0.46%
2020/03/09	11	60.87	0	0.00	60.60	11	580	1.89%
2020/03/04	0	0.00	1	63.80	62.90	-1	491	-0.20%
2020/03/03	0	0.00	4	62.05	62.80	-4	462	-0.87%
2020/03/02	1	60.60	2	60.70	60.60	-1	417	-0.24%
2020/02/27	1	60.70	12	60.18	60.70	-11	375	-2.93%
2020/02/26	1	56.80	1	56.70	57.30	0	300	0.00%
2020/02/25	1	54.10	1	55.50	55.60	0	276	0.00%
2020/02/20	0	55.00	0	0.00	55.00	0	266	0.00%
2020/02/18	2	54.95	0	0.00	54.50	2	260	0.77%
2020/02/14	2	54.00	0	0.00	54.20	2	265	0.75%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/01/31	10	53.70	0	0.00	53.60	10	280	3.57%
2020/01/30	1	53.40	1	53.80	53.70	0	278	0.00%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2020/01/17	0	0.00	1	55.40	55.60	-1	268	-0.37%
2020/01/16	0.7	54.90	0	0.00	55.20	0.7	265	0.27%
2020/01/15	0.3	54.60	0	0.00	54.80	0.3	273	0.11%
2020/01/03	2	54.20	0	0.00	54.90	2	326	0.61%
2019/12/19	1	53.30	0	0.00	53.40	1	343	0.29%
2019/12/13	0	0.00	1	53.20	53.10	-1	345	-0.29%
2019/12/12	1	53.20	0	0.00	53.10	1	345	0.29%
2019/12/11	1	53.50	1	53.60	53.50	0	344	0.00%
2019/11/27	0	0.00	7	52.80	53.00	-7	360	-1.94%
2019/11/26	0	0.00	40	52.41	52.40	-40	362	-11.02%
2019/11/19	1	53.00	0	0.00	52.70	1	377	0.26%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/01	2	54.25	1	54.60	54.10	1	439	0.23%
2019/10/24	0	0.00	1	55.70	55.60	-1	528	-0.19%
2019/10/23	1	55.30	1	56.80	55.50	0	526	0.00%
2019/10/22	1	56.20	1	57.40	56.40	0	518	0.00%
2019/10/21	2	56.10	1	55.90	56.40	1	507	0.20%
2019/10/18	1	55.30	1	55.60	55.60	0	500	0.00%
2019/10/17	0.2	55.30	0	0.00	55.60	0.2	499	0.05%
2019/10/16	0.8	54.80	0	0.00	54.90	0.8	495	0.16%
2019/10/14	20	55.00	2	55.40	55.20	18	491	3.66%
2019/10/09	0	0.00	11	53.42	53.70	-11	472	-2.33%
2019/10/08	1	53.20	0	0.00	53.40	1	473	0.21%
2019/10/03	0	0.00	1	53.40	53.00	-1	478	-0.21%
2019/10/01	0	0.00	1	53.40	53.00	-1	484	-0.21%
2019/09/24	0	0.00	2	52.20	52.20	-2	497	-0.40%
2019/09/23	0	0.00	3	51.80	52.50	-3	498	-0.60%
2019/09/17	3	51.50	0	0.00	51.60	3	568	0.53%
2019/09/12	2	51.80	0	0.00	52.00	2	591	0.34%
2019/09/06	0	0.00	1	51.90	51.60	-1	603	-0.17%
2019/09/05	1	51.10	0	0.00	51.20	1	603	0.17%
2019/09/04	1	51.00	0	0.00	51.30	1	606	0.16%
2019/09/03	1	50.90	0	0.00	51.70	1	613	0.16%
2019/08/29	2	50.80	0	0.00	50.80	2	616	0.32%
2019/08/26	1	51.00	0	0.00	51.20	1	612	0.16%
2019/08/14	0	0.00	4	53.60	53.00	-4	596	-0.67%
2019/08/06	14	50.50	0	0.00	52.60	14	589	2.38%
2019/08/05	1	54.20	0	0.00	53.00	1	611	0.16%
2019/08/02	2	53.40	0	0.00	53.50	2	617	0.32%
2019/08/01	1	55.20	3	55.73	56.00	-2	585	-0.34%
2019/07/11	10	52.70	1	53.20	52.70	9	759	1.19%
2019/07/08	0	0.00	0.5	52.10	52.10	-0.5	875	-0.05%
2019/07/04	0	0.00	0	52.00	52.10	0	930	-0.01%
2019/07/03	1	51.60	0	0.00	51.60	1	951	0.11%
2019/06/26	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2019/06/25	2	54.05	0	0.00	54.00	2	1,098	0.18%
2019/05/10	0	0.00	0.5	53.50	53.50	-0.5	1,856	-0.03%
2019/05/09	2	54.10	2	53.60	54.00	0	1,838	0.00%
2019/05/06	2	54.35	0	0.00	54.30	2	1,806	0.11%
2019/04/26	1	58.20	0	0.00	57.30	1	1,712	0.06%
2019/04/24	1	57.60	1	57.30	57.30	0	1,695	0.00%
2019/04/22	2	57.70	2	56.70	56.70	0	1,681	0.00%
2019/04/18	1	57.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	3	58.83	3	58.83	59.00	0	1,634	0.00%
2019/04/16	0	0.00	3	56.03	57.10	-3	1,567	-0.19%
2019/04/12	5	54.26	0	0.00	53.80	5	1,499	0.33%
2019/04/11	2	56.10	0	0.00	55.70	2	1,440	0.14%
2019/04/08	0	0.00	1	57.50	57.40	-1	1,349	-0.07%
2019/04/03	1	57.70	0	0.00	57.80	1	1,329	0.08%
2019/04/01	8	58.00	0	0.00	57.30	8	1,273	0.63%
2019/03/28	14	59.95	1	62.40	59.50	13	1,198	1.08%
2019/03/27	1	60.00	27	61.83	61.20	-26	1,127	-2.31%
2019/03/25	1	56.60	0	0.00	56.60	1	944	0.11%
2019/03/22	0	0.00	6	58.30	58.30	-6	917	-0.65%
2019/03/21	0.3	57.50	2	57.90	57.70	-1.7	886	-0.19%
2019/03/20	0.2	57.30	2	57.00	57.50	-1.8	841	-0.21%
2019/03/19	1	56.40	0	0.00	56.60	1	772	0.13%
2019/03/15	3	56.30	1	56.90	55.70	2	687	0.29%
2019/03/14	6	55.25	0.5	54.80	55.20	5.5	630	0.87%
2019/03/13	1	55.70	6	54.58	55.40	-5	537	-0.93%
2019/03/12	0	0.00	2	51.85	52.90	-2	425	-0.47%
2019/03/11	1	49.40	8	49.73	49.75	-7	347	-2.01%
2019/03/08	0.3	47.60	1	47.90	47.85	-0.7	294	-0.24%
2019/03/04	2.2	46.64	1	46.90	47.00	1.2	247	0.48%
2019/02/27	0	0.00	2	44.80	45.25	-2	222	-0.90%
2019/02/26	2	44.45	0	0.00	44.20	2	209	0.96%
2019/02/25	0	0.00	2	44.35	44.45	-2	196	-1.02%
2019/02/21	1	43.90	1	44.20	44.20	0	183	0.00%
2019/02/18	0	0.00	7	42.85	42.85	-7	161	-4.34%
2019/02/15	0	0.00	1	42.50	42.55	-1	158	-0.63%
2019/02/13	0	0.00	7	42.21	41.95	-7	151	-4.63%
2019/02/12	0	0.00	6	41.54	41.75	-6	144	-4.14%
2019/02/11	0	0.00	9	41.26	41.30	-9	141	-6.35%
2019/01/24	0	0.00	3	41.50	41.25	-3	137	-2.18%
2019/01/22	1	40.70	0	0.00	40.95	1	131	0.76%
2019/01/09	0	0.00	2	40.10	40.20	-2	126	-1.58%
2019/01/02	0	0.00	1	39.30	39.20	-1	124	-0.80%
2018/12/24	0	0.00	2	38.00	38.00	-2	123	-1.62%
2018/11/29	1	37.80	0	0.00	37.90	1	138	0.72%
2018/11/23	2	37.50	0	0.00	37.50	2	138	1.44%
2018/10/26	4	35.63	0	0.00	35.70	4	197	2.02%
2018/10/25	1	36.00	0	0.00	35.90	1	198	0.50%
2018/10/11	2	36.70	1.1	36.90	36.60	0.9	194	0.48%
2018/10/04	0	0.00	2	38.30	38.45	-2	193	-1.04%
2018/09/14	1	38.00	0	0.00	38.30	1	218	0.46%
2018/09/12	1	37.80	0	0.00	37.60	1	220	0.45%
2018/08/13	1	40.15	1	40.75	40.30	0	456	0.00%
2018/08/10	0	0.00	1	41.95	41.80	-1	454	-0.22%
2018/08/07	1	41.35	0	0.00	41.30	1	456	0.22%
2018/08/06	0	0.00	1	41.75	41.40	-1	456	-0.22%
2018/07/23	5	40.00	0	0.00	39.70	5	531	0.94%
2018/06/20	0	0.00	1	39.80	39.60	-1	718	-0.14%
2018/06/15	1	40.20	0	0.00	40.20	1	718	0.14%
2018/06/14	1	40.05	6	39.97	39.80	-5	713	-0.70%
2018/06/13	6	42.65	1	42.65	42.85	5	689	0.73%
2018/06/12	0	0.00	3	42.32	42.80	-3	664	-0.45%
2018/06/11	24	42.10	0	0.00	41.85	24	640	3.75%
2018/06/07	0	0.00	4	42.71	42.55	-4	612	-0.65%
2018/06/05	1	41.95	0	0.00	42.20	1	590	0.17%
2018/06/04	0	0.00	1	42.35	41.80	-1	579	-0.17%
2018/05/31	3	40.60	0	0.00	40.60	3	545	0.55%
2018/05/30	0	0.00	3	40.55	41.00	-3	540	-0.55%
2018/05/29	3	40.90	0	0.00	40.75	3	538	0.56%
2018/05/24	0	0.00	3	40.07	40.70	-3	518	-0.58%
2018/05/21	1	39.50	0	0.00	39.40	1	516	0.19%
2018/05/17	2	39.80	0	0.00	40.00	2	510	0.39%
2018/05/15	1	39.60	0	0.00	39.75	1	508	0.20%
2018/05/14	1	39.80	0	0.00	39.70	1	511	0.20%
2018/05/10	1	41.00	0	0.00	40.90	1	480	0.21%
2018/05/04	0	0.00	5	42.20	41.55	-5	466	-1.07%
2018/05/03	5	42.30	0	0.00	42.35	5	473	1.06%
2018/04/24	1	41.80	0	0.00	41.50	1	419	0.24%
2018/04/23	10	40.73	0	0.00	42.40	10	399	2.50%
2018/03/23	0	0.00	2	36.40	36.40	-2	268	-0.74%
2018/03/20	0	0.00	1	37.50	37.40	-1	272	-0.37%
2018/03/19	2	37.68	0	0.00	37.40	2	268	0.74%
2018/03/05	0	0.00	14	36.31	36.25	-14	250	-5.60%
2018/01/18	1	36.30	0	0.00	36.35	1	188	0.53%
2018/01/12	1	36.55	0	0.00	36.50	1	184	0.54%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%
2018/01/03	0	0.00	2	36.00	36.10	-2	153	-1.31%