瑞軒 (2489)-台新-三民券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.55
漲跌
▼0.50
漲幅
-3.56%
成交量
3,277張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	13.75	2	13.90	14.05	-1	2,824	-0.04%
2025/04/14	4	13.53	16.8	13.35	13.35	-12.8	2,825	-0.45%
2025/04/11	0	0.00	3	12.82	12.95	-3	2,816	-0.11%
2025/04/10	6	12.73	0	0.00	12.85	6	2,760	0.22%
2025/04/09	2	11.70	0	0.00	11.70	2	2,721	0.07%
2025/04/08	17	12.96	6.4	12.95	12.95	10.6	2,628	0.40%
2025/04/07	0	0.00	0.8	14.35	14.35	-0.8	2,595	-0.03%
2025/04/01	0	0.00	30	15.60	15.80	-30	2,619	-1.15%
2025/03/31	8	15.35	12	15.50	15.15	-4	2,618	-0.15%
2025/03/28	1	16.25	23	16.38	16.25	-22	2,546	-0.86%
2025/03/24	4	17.38	0	0.00	17.40	4	2,612	0.15%
2025/03/20	0	0.00	6	17.55	17.50	-6	2,629	-0.23%
2025/03/19	0	17.55	0	0.00	17.60	0	2,648	0.00%
2025/03/18	10	17.65	0	0.00	17.60	10	2,674	0.37%
2025/03/17	7	17.24	0	0.00	17.45	7	2,629	0.27%
2025/03/14	4	16.95	0	0.00	17.10	4	2,649	0.15%
2025/03/13	6	17.45	0	0.00	16.95	6	2,685	0.22%
2025/03/12	0	0.00	4	17.30	17.35	-4	2,691	-0.15%
2025/03/11	4	17.20	2	16.90	17.20	2	2,755	0.07%
2025/03/10	1	17.60	4	17.65	17.50	-3	2,727	-0.11%
2025/03/07	10	17.75	1	17.75	17.75	9	2,706	0.33%
2025/03/06	24	18.19	3	18.05	18.00	21	2,686	0.78%
2025/03/05	0	0.00	1	19.05	19.00	-1	2,558	-0.04%
2025/03/04	9	18.65	17	18.94	19.10	-8	2,600	-0.31%
2025/03/03	8	18.71	1	18.65	18.90	7	2,645	0.26%
2025/02/27	18	19.00	0.6	18.95	18.80	17.4	2,681	0.65%
2025/02/26	0.1	18.85	0	0.00	18.90	0.1	2,739	0.00%
2025/02/24	6	19.13	6	19.05	19.15	0	2,804	0.00%
2025/02/21	0	0.00	0.6	19.05	19.10	-0.6	2,846	-0.02%
2025/02/20	6	18.83	0	0.00	18.80	6	2,863	0.21%
2025/02/19	2	19.05	19.6	19.02	19.10	-17.6	2,872	-0.61%
2025/02/17	0.6	18.65	1	18.65	18.75	-0.4	2,928	-0.01%
2025/02/14	5	18.50	0	0.00	18.55	5	2,944	0.17%
2025/02/13	2	18.35	0	0.00	18.35	2	2,994	0.07%
2025/02/12	1	18.25	0	0.00	18.10	1	3,109	0.03%
2025/02/11	2	17.85	0	0.00	17.80	2	3,311	0.06%
2025/02/05	0	18.15	8	18.25	18.20	-8	3,573	-0.22%
2025/02/04	0	17.58	1.4	17.82	17.55	-1.4	3,580	-0.04%
2025/02/03	0.7	17.75	0	0.00	17.75	0.7	3,625	0.02%
2025/01/22	0	0.00	5	18.00	18.00	-5	3,674	-0.14%
2025/01/21	10	17.85	0	0.00	17.70	10	3,769	0.27%
2025/01/16	5	18.05	0	0.00	18.00	5	5,186	0.10%
2025/01/15	3	18.15	0	0.00	17.95	3	5,208	0.06%
2025/01/13	2	18.15	11	18.10	18.20	-9	5,293	-0.17%
2025/01/10	0	0.00	5	18.40	18.05	-5	5,283	-0.09%
2025/01/09	15	18.75	0	0.00	18.60	15	5,265	0.28%
2025/01/08	3	18.70	24.5	19.07	19.20	-21.5	5,281	-0.41%
2025/01/07	21	18.83	13	19.23	18.75	8	5,284	0.15%
2025/01/06	2	19.00	7.9	18.89	19.05	-5.9	5,334	-0.11%
2025/01/03	3	18.60	4	18.60	18.40	-1	5,445	-0.02%
2025/01/02	10	18.70	0	0.00	18.60	10	5,468	0.18%
2024/12/30	12	18.90	1	18.80	18.70	11	5,578	0.20%
2024/12/27	3	19.00	1	19.05	19.10	2	5,666	0.04%
2024/12/26	2	19.18	3	19.15	19.20	-1	5,767	-0.02%
2024/12/25	0.1	19.20	3	19.25	19.30	-2.9	5,845	-0.05%
2024/12/24	3	19.00	2	19.00	19.00	1	5,924	0.02%
2024/12/23	0	0.00	3	19.27	19.15	-3	5,982	-0.05%
2024/12/20	9	19.11	18.3	19.25	19.15	-9.3	6,090	-0.15%
2024/12/19	2	18.55	0	0.00	18.65	2	6,082	0.03%
2024/12/17	0.5	18.95	0	0.00	18.90	0.5	6,429	0.01%
2024/12/16	0.2	18.70	12.8	18.70	18.75	-12.6	6,551	-0.19%
2024/12/13	29	18.97	24.6	19.09	18.75	4.4	6,669	0.07%
2024/12/12	1	19.50	20	19.72	19.30	-19	6,777	-0.28%
2024/12/11	3	19.35	0.3	19.21	19.10	2.7	6,863	0.04%
2024/12/10	3	19.15	0	0.00	19.10	3	6,922	0.04%
2024/12/09	15	19.59	2	19.35	19.30	13	7,010	0.19%
2024/12/06	2	19.85	0.8	19.75	19.75	1.2	7,069	0.02%
2024/12/05	5	20.05	0	0.00	20.00	5	7,185	0.07%
2024/12/03	0	0.00	7	19.80	19.70	-7	7,344	-0.10%
2024/12/02	3	19.55	3	19.80	19.50	0	7,495	0.00%
2024/11/29	3	19.35	9	19.56	19.55	-6	7,669	-0.08%
2024/11/28	3	19.55	0.6	19.50	19.45	2.4	7,815	0.03%
2024/11/27	10	20.65	5	20.13	20.10	5	8,186	0.06%
2024/11/25	7	20.48	8	20.20	20.50	-1	9,498	-0.01%
2024/11/22	2.1	20.00	11	19.92	20.00	-8.9	10,347	-0.09%
2024/11/21	1	19.70	0	0.00	19.70	1	10,606	0.01%
2024/11/20	0	0.00	0.8	19.75	19.40	-0.8	10,835	-0.01%
2024/11/19	0.4	19.85	1.1	19.80	19.85	-0.7	11,233	-0.01%
2024/11/18	0.2	19.90	0	19.85	19.80	0.2	12,155	0.00%
2024/11/15	2	20.30	5	20.22	20.05	-3	12,922	-0.02%
2024/11/14	15.1	20.01	2	19.85	19.85	13.1	13,066	0.10%
2024/11/13	0	0.00	2	19.95	19.90	-2	13,447	-0.01%
2024/11/12	5.3	20.06	0	0.00	20.00	5.3	13,668	0.04%
2024/11/11	13.2	20.24	0	0.00	20.35	13.2	13,785	0.10%
2024/11/08	23	21.19	6	20.98	20.80	17	14,070	0.12%
2024/11/07	5	21.76	5.9	21.87	21.85	-0.9	14,102	-0.01%
2024/11/06	14	21.89	4.9	21.84	21.95	9.1	14,367	0.06%
2024/11/05	3	21.87	4.4	21.84	21.70	-1.4	14,530	-0.01%
2024/11/04	4	21.58	2.8	21.63	21.50	1.2	14,719	0.01%
2024/11/01	8	20.90	1	21.00	21.10	7	15,165	0.05%
2024/10/30	3	21.25	0	0.00	21.00	3	15,715	0.02%
2024/10/29	8	21.36	3	21.37	21.35	5	16,197	0.03%
2024/10/28	5	21.76	2	21.80	21.75	3	16,966	0.02%
2024/10/25	53.2	22.01	10.5	22.25	22.05	42.7	18,428	0.23%
2024/10/24	58.2	23.07	13	23.47	22.50	45.2	19,975	0.23%
2024/10/23	6	22.22	16.5	23.13	23.50	-10.5	23,699	-0.04%
2024/10/22	0.1	21.35	11	21.37	21.40	-10.9	24,679	-0.04%
2024/10/21	1.1	21.62	1	21.65	21.60	0.1	25,837	0.00%
2024/10/18	12.1	21.55	23	21.45	21.40	-10.9	26,739	-0.04%
2024/10/17	1.1	21.90	11.1	21.95	21.95	-10	27,075	-0.04%
2024/10/16	3	21.70	5.6	21.76	21.75	-2.6	27,258	-0.01%
2024/10/15	0.1	21.60	3.9	21.71	21.70	-3.8	27,731	-0.01%
2024/10/14	3	21.50	1.4	21.53	21.55	1.6	27,826	0.01%
2024/10/11	0.4	21.71	1.2	21.90	21.60	-0.8	28,020	0.00%
2024/10/09	2.3	21.75	16.3	21.82	21.50	-13.9	28,066	-0.05%
2024/10/08	3.7	21.33	6.5	21.26	21.35	-2.8	28,070	-0.01%
2024/10/07	0.4	21.30	3	21.43	21.25	-2.6	28,343	-0.01%
2024/10/04	1.3	20.78	0	0.00	20.70	1.3	28,887	0.00%
2024/10/01	0.9	21.64	1.1	21.64	21.70	-0.2	28,937	0.00%
2024/09/30	8.3	21.86	9.4	21.85	22.00	-1.1	28,996	0.00%
2024/09/18	2	20.55	6	20.63	20.30	-4	29,284	-0.01%
2024/09/16	19	20.70	5	20.68	20.55	14	30,216	0.05%
2024/09/13	3	20.42	12	20.43	20.40	-9	30,228	-0.03%
2024/09/12	7	20.51	2.5	20.78	20.40	4.5	30,317	0.01%
2024/09/11	7	20.50	0	0.00	20.40	7	30,340	0.02%
2024/09/10	24.1	20.71	1	21.10	20.45	23.1	30,474	0.08%
2024/09/09	2	20.10	0	0.00	20.20	2	30,413	0.01%
2024/09/06	6	21.18	31	21.04	20.90	-25	30,397	-0.08%
2024/09/05	5	22.26	9	22.20	21.35	-4	30,432	-0.01%
2024/09/04	8	21.46	4	21.80	21.55	4	30,599	0.01%
2024/09/03	2	22.45	3	22.45	22.40	-1	30,858	0.00%
2024/09/02	3	22.37	0	0.00	22.30	3	31,039	0.01%
2024/08/30	20	22.83	24	22.93	22.70	-4	31,307	-0.01%
2024/08/29	11	22.94	64	22.49	22.95	-53	31,481	-0.17%
2024/08/28	23	22.97	1	22.75	22.70	22	31,763	0.07%
2024/08/27	17	22.70	15	22.90	22.90	2	32,275	0.01%
2024/08/26	1	23.15	12	23.01	22.80	-11	33,491	-0.03%
2024/08/23	7	22.59	25	22.55	22.70	-18	36,001	-0.05%
2024/08/22	33	22.91	2	23.20	22.75	31	36,378	0.09%
2024/08/21	1	23.60	1	23.40	23.20	0	37,715	0.00%
2024/08/20	11	23.79	20	23.70	23.60	-9	38,387	-0.02%
2024/08/19	31	23.58	93	23.52	23.80	-62	38,172	-0.16%
2024/08/16	69.1	23.18	33	23.04	22.95	36.1	37,910	0.10%
2024/08/15	65	22.69	74	22.61	23.10	-9	37,838	-0.02%
2024/08/14	28.2	22.30	5	22.33	21.90	23.2	37,529	0.06%
2024/08/13	22	22.25	39	22.21	22.25	-17	38,526	-0.04%
2024/08/12	67	22.31	75	22.52	22.15	-8	39,118	-0.02%
2024/08/09	61	22.09	183	22.06	21.65	-122	38,812	-0.31%	大賣/鉅額交易
2024/08/08	18	21.25	47	21.32	21.55	-29	37,956	-0.08%
2024/08/07	2	19.45	20	19.75	20.10	-18	37,356	-0.05%
2024/08/06	111	18.31	12	18.60	18.30	99	37,317	0.27%	大買/
2024/08/05	45	19.37	5	19.50	19.35	40	37,213	0.11%
2024/08/02	23	21.42	127	21.49	21.45	-104	36,971	-0.28%	大賣/鉅額交易
2024/08/01	65	21.99	46	21.96	22.00	19	36,811	0.05%
2024/07/31	38	21.58	24	21.44	21.30	14	36,396	0.04%
2024/07/30	63	21.58	49	21.98	22.10	14	36,164	0.04%
2024/07/29	6	21.37	8	21.49	21.35	-2	35,815	-0.01%
2024/07/26	44	21.15	7	21.33	21.20	37	35,622	0.10%
2024/07/23	68	22.06	48	22.20	22.20	20	35,468	0.06%
2024/07/22	51	22.55	130	22.79	22.40	-79	35,004	-0.23%	大賣/
2024/07/19	58	24.01	55	24.21	23.50	3	34,498	0.01%
2024/07/18	72	24.96	12	24.83	24.55	60	34,048	0.18%
2024/07/17	104	25.73	97.9	25.84	25.80	6.1	33,423	0.02%	大買/
2024/07/16	41.5	25.62	56	25.52	25.25	-14.5	31,874	-0.05%
2024/07/15	173	25.78	159	26.01	26.00	14	30,142	0.05%	大買/大賣/
2024/07/12	26	23.64	112.6	24.21	24.50	-86.6	25,557	-0.34%	大賣/
2024/07/11	92	22.64	156.9	22.73	22.30	-64.9	24,242	-0.27%	大賣/
2024/07/10	117.5	22.18	102	22.29	22.20	15.5	23,092	0.07%	大買/大賣/
2024/07/09	45	21.21	92	21.06	21.10	-47	22,181	-0.21%
2024/07/08	85.3	20.85	60	20.89	20.60	25.3	21,808	0.12%
2024/07/05	58	21.01	141	21.29	20.90	-83	21,643	-0.38%	大賣/
2024/07/04	7	20.34	20	20.41	20.15	-13	21,187	-0.06%
2024/07/03	43	20.62	30	20.34	20.30	13	21,124	0.06%
2024/07/02	36	20.43	33.9	20.50	20.60	2.1	20,984	0.01%
2024/07/01	7	20.30	32	20.35	20.40	-25	20,874	-0.12%
2024/06/28	58	20.66	22	20.65	20.60	36	20,730	0.17%
2024/06/27	21	20.55	14	20.79	20.40	7	20,437	0.03%
2024/06/26	4	19.76	16.2	19.96	19.60	-12.2	19,852	-0.06%
2024/06/25	48	19.61	49	19.85	19.95	-1	19,750	-0.01%
2024/06/24	8	20.13	11	20.20	20.00	-3	19,607	-0.02%
2024/06/21	55	20.55	104.7	20.12	20.50	-49.7	19,243	-0.26%	大賣/
2024/06/20	27	19.05	27	19.19	19.20	0	18,285	0.00%
2024/06/19	82	19.28	38	19.39	19.10	44	18,187	0.24%
2024/06/18	60	19.41	37	19.55	19.55	23	18,050	0.13%
2024/06/17	47	19.65	71	19.71	19.70	-24	17,961	-0.13%
2024/06/14	212	19.51	22	19.73	19.40	190	17,781	1.07%	大買/鉅額交易
2024/06/13	7	19.21	2	19.25	19.25	5	17,612	0.03%
2024/06/12	24	19.05	12	19.25	19.25	12	17,498	0.07%
2024/06/11	26	19.49	23	19.76	19.35	3	17,367	0.02%
2024/06/07	39.1	19.68	32	20.20	19.45	7.1	17,100	0.04%
2024/06/06	6	19.23	12	19.29	19.20	-6	16,714	-0.04%
2024/06/05	46	20.09	49	19.86	19.70	-3	16,442	-0.02%
2024/06/04	21	20.79	1	20.50	20.50	20	16,164	0.12%
2024/06/03	24	20.58	3	20.57	20.75	21	15,939	0.13%
2024/05/31	253	21.06	135.9	21.32	20.75	117.1	15,571	0.75%	大買/大賣/鉅額交易
2024/05/30	122	22.11	18	22.65	21.30	104	14,976	0.69%	大買/鉅額交易
2024/05/29	105.2	23.46	210.2	23.58	23.55	-105	13,780	-0.76%	大買/大賣/鉅額交易
2024/05/28	24	21.84	66.4	22.38	22.40	-42.4	11,195	-0.38%
2024/05/27	80	20.04	51	20.20	20.40	29	10,736	0.27%
2024/05/24	69	19.13	27.6	19.24	19.35	41.4	9,317	0.44%
2024/05/23	24	17.60	6	17.63	17.60	18	8,620	0.21%
2024/05/22	12	18.09	15	18.13	17.95	-3	8,702	-0.03%
2024/05/21	29	18.59	7.3	18.56	18.90	21.7	9,017	0.24%
2024/05/20	3	17.92	35	18.35	18.10	-32	9,270	-0.35%
2024/05/17	42	17.89	75.8	17.76	18.05	-33.8	9,156	-0.37%
2024/05/16	24	17.18	136	16.93	17.45	-112	8,370	-1.34%	大賣/鉅額交易
2024/05/15	12	16.24	2	16.13	15.90	10	7,658	0.13%
2024/05/14	0	0.00	3	16.23	15.95	-3	7,574	-0.04%
2024/05/13	1	15.75	3.3	15.88	16.05	-2.3	7,495	-0.03%
2024/05/10	7	15.81	13	16.00	15.70	-6	7,314	-0.08%
2024/05/09	0	0.00	61	15.68	15.60	-61	7,142	-0.85%
2024/05/08	1	14.90	1	14.95	15.00	0	6,812	0.00%
2024/05/07	0	0.00	8	15.21	15.05	-8	6,798	-0.12%
2024/05/06	9	15.07	0	0.00	15.05	9	6,786	0.13%
2024/05/03	0	0.00	1	15.15	15.10	-1	6,795	-0.01%
2024/05/02	3	15.10	3	15.10	15.10	0	6,784	0.00%
2024/04/30	0	0.00	1	15.15	15.25	-1	6,789	-0.01%
2024/04/29	3.3	15.51	27	15.37	15.45	-23.7	6,802	-0.35%
2024/04/26	4	15.14	21	15.20	15.20	-17	6,700	-0.25%
2024/04/25	14	15.18	8	15.13	15.15	6	6,703	0.09%
2024/04/24	2	14.95	0	0.00	15.00	2	6,652	0.03%
2024/04/23	41	14.79	28	14.82	15.05	13	6,586	0.20%
2024/04/22	1	14.05	2	14.08	14.05	-1	6,363	-0.02%
2024/04/19	11	13.85	1	13.85	13.90	10	6,369	0.16%
2024/04/18	3	14.37	1	14.40	14.25	2	6,403	0.03%