台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191013.7000.0013.60101,3860.72%
2025/02/18313.70313.8513.4001,4020.00%
2025/02/17213.7000.0013.9521,3890.14%
2025/02/142413.891013.8013.95141,3671.02%
2025/02/131513.551613.5813.85-11,319-0.08%
2025/02/1000.00312.8012.65-31,271-0.24%
2025/02/07712.15112.2512.2061,2660.47%
2025/02/052312.2200.0012.20231,2981.77%
2025/02/04212.28112.2012.0511,3450.07%
2025/02/0300.00112.2512.35-11,359-0.07%
2025/01/22712.0400.0011.9571,3780.51%
2025/01/2100.00212.2812.00-21,434-0.14%
2025/01/201112.1800.0012.20111,4640.75%
2025/01/16111.8000.0011.8011,5220.07%
2025/01/15211.58511.6011.65-31,540-0.19%
2025/01/14411.44211.4811.5021,5420.13%
2025/01/13411.491411.4411.50-101,549-0.65%
2025/01/10112.00311.7511.70-21,567-0.13%
2025/01/096012.12112.7011.75591,5833.73%
2025/01/0700.00212.0312.05-21,544-0.13%
2025/01/06112.2500.0012.1011,5810.06%
2025/01/0300.00112.0512.05-11,654-0.06%
2025/01/02212.4800.0012.4021,6990.12%
2024/12/31112.4500.0012.2011,7200.06%
2024/12/3000.00112.6512.70-11,754-0.06%
2024/12/2700.001012.1012.10-101,745-0.57%
2024/12/2500.001012.6012.55-101,780-0.56%
2024/12/241112.70112.6012.65101,8070.55%
2024/12/2300.00112.4012.40-11,856-0.05%
2024/12/20212.35012.2012.1021,9280.10%
2024/12/19112.2000.0012.2012,0730.05%
2024/12/18112.3500.0012.3512,3180.04%
2024/12/17212.4500.0012.5522,3950.08%
2024/12/13312.9500.0012.9032,4400.12%
2024/12/12113.3000.0013.3012,4810.04%
2024/12/11313.4800.0013.4032,5210.12%
2024/12/10313.72313.8013.7002,5600.00%
2024/12/09414.0400.0013.9042,7270.15%
2024/12/0500.00513.7013.65-52,822-0.18%
2024/12/04213.8800.0013.8022,9150.07%
2024/12/0200.00114.2014.05-13,104-0.03%
2024/11/29114.3000.0014.3013,3800.03%
2024/11/2800.00114.1014.15-13,681-0.03%
2024/11/22115.05114.7014.6003,9980.00%
2024/11/21114.8500.0014.6014,0830.02%
2024/11/18213.95113.9514.0014,5320.02%
2024/11/1400.00113.7513.65-15,331-0.02%
2024/11/1300.000.213.8013.95-0.25,4630.00%
2024/11/0700.005014.6014.65-505,950-0.84%
2024/11/04114.8000.0014.8016,6540.02%
2024/11/01115.05115.0015.2006,7690.00%
2024/10/30114.50114.4014.4506,9940.00%
2024/10/2900.00114.6514.40-17,292-0.01%
2024/10/28215.0500.0014.9527,5590.03%
2024/10/25214.7000.0014.7527,9110.03%
2024/10/24114.8000.0014.7518,3510.01%
2024/10/21215.8000.0015.5529,1690.02%
2024/10/18515.8200.0015.7559,7410.05%
2024/10/1700.00516.1416.20-510,375-0.05%
2024/10/1600.00115.5015.65-112,220-0.01%
2024/10/15115.70615.5015.40-513,159-0.04%
2024/10/14515.7700.0015.65513,7870.04%
2024/10/0900.001515.8715.80-1514,548-0.10%
2024/09/262017.35417.2017.051615,2030.11%
2024/09/23216.75216.5016.70015,4650.00%
2024/09/20917.086517.5817.30-5615,459-0.36%
2024/09/19118.85218.6518.65-115,388-0.01%
2024/09/18218.3300.0018.20215,5300.01%
2024/09/13518.60118.6018.65415,7460.03%
2024/09/12118.4500.0018.15115,8530.01%
2024/09/10918.383818.6918.45-2916,180-0.18%
2024/09/06619.88119.7019.70516,9120.03%
2024/09/05220.502020.0920.00-1817,291-0.10%
2024/09/042020.20220.0520.201818,3670.10%
2024/09/03721.6400.0021.15718,7300.04%
2024/09/021221.98422.1921.80818,9920.04%
2024/08/301121.751621.7222.65-519,240-0.03%
2024/08/29421.03120.9520.85320,4720.01%
2024/08/2800.00321.3521.15-321,239-0.01%
2024/08/27520.97221.0020.90321,6080.01%
2024/08/26220.9000.0020.80221,8320.01%
2024/08/234121.15121.2521.154021,8550.18%
2024/08/224522.01121.6021.804421,8140.20%
2024/08/211222.55722.8422.45521,6880.02%
2024/08/201023.7600.0023.351021,6340.05%
2024/08/191324.78424.5024.40921,5850.04%
2024/08/161424.3751.124.9624.80-37.121,453-0.17%
2024/08/151323.301123.5323.15220,9590.01%
2024/08/14823.41823.2623.05021,0760.00%
2024/08/131122.33722.4922.70421,3840.02%
2024/08/12122.60222.7322.55-121,4920.00%
2024/08/091322.381822.3422.00-521,442-0.02%
2024/08/085221.531821.6421.403421,3600.16%
2024/08/07420.45621.3521.35-221,232-0.01%
2024/08/063820.183820.0719.45021,2810.00%
2024/08/05821.41721.6821.40121,3000.00%
2024/08/023024.382723.8723.75321,2780.01%
2024/08/0122.125.3123.225.1525.25-1.221,249-0.01%
2024/07/3173.124.971924.8624.5054.121,1850.26%
2024/07/303124.7540.724.7725.40-9.721,446-0.05%
2024/07/297324.7550.324.7423.9022.721,6530.10%
2024/07/263724.373824.2524.25-121,6240.00%
2024/07/2341.125.2136.924.9424.504.222,1000.02%
2024/07/222424.862624.7824.35-222,013-0.01%
2024/07/194027.293426.6926.05621,8390.03%
2024/07/189226.5011426.8127.65-2221,397-0.10% 大賣/
2024/07/1799.128.275728.2227.3042.120,8940.20%
2024/07/161626.142427.1927.50-819,436-0.04%
2024/07/153324.0963.224.4725.00-30.218,819-0.16%
2024/07/121422.903722.9622.75-2318,433-0.12%
2024/07/116323.713023.8323.453318,4630.18%
2024/07/10622.082222.1222.35-1618,125-0.09%
2024/07/091220.371720.7520.35-517,922-0.03%
2024/07/08620.3500.0020.20618,1480.03%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/042.121.69121.7020.901.118,8510.01%
2024/07/02421.5500.0021.55419,4170.02%
2024/07/011821.27920.9521.25919,5120.05%
2024/06/28720.232120.4720.20-1419,939-0.07%
2024/06/27220.107.120.0220.10-5.120,113-0.03%
2024/06/262921.09121.6020.452820,1240.14%
2024/06/251821.60821.9421.451020,0350.05%
2024/06/241422.07722.5921.40719,9460.04%
2024/06/202321.851821.7821.75520,0480.02%
2024/06/19422.752122.5422.20-1719,892-0.09%
2024/06/1819.122.871422.8022.705.119,7440.03%
2024/06/1729.123.707523.2822.90-4619,610-0.23%
2024/06/149025.118924.9024.20119,3280.01%
2024/06/135824.1815824.5024.90-10018,833-0.53% 大賣/
2024/06/125424.0412023.8723.85-6618,391-0.36% 大賣/
2024/06/1187.124.365324.3524.7534.118,0050.19%
2024/06/072322.3118923.4123.90-16616,869-0.98% 大賣/鉅額交易
2024/06/0647.121.5332921.6921.75-281.916,405-1.72% 大賣/鉅額交易
2024/06/054022.041621.6021.352416,1190.15%
2024/06/0410122.2510122.3822.85015,6270.00% 大買/大賣/
2024/06/032920.1415220.5721.35-12314,115-0.87% 大賣/鉅額交易
2024/05/31318.658718.9519.45-8413,261-0.63%
2024/05/302018.16218.1517.701812,8620.14%
2024/05/292717.745717.4617.90-3012,624-0.24%
2024/05/28516.86816.8217.05-312,525-0.02%
2024/05/27616.66716.7116.65-112,494-0.01%
2024/05/241516.831016.6017.05512,4520.04%
2024/05/232117.3000.0016.702112,4070.17%
2024/05/2200.001617.6917.70-1612,331-0.13%
2024/05/211317.4700.0017.201312,2990.11%
2024/05/20818.012118.2917.70-1312,219-0.11%
2024/05/174117.721417.4717.902712,0000.22%
2024/05/16816.755217.1117.50-4411,605-0.38%
2024/05/151915.75816.1515.951111,4680.10%
2024/05/14215.90215.9015.80011,5080.00%
2024/05/131316.26416.2816.10911,4460.08%
2024/05/10817.29417.5516.90411,3460.04%
2024/05/093417.781318.0517.552111,1930.19%
2024/05/08317.5200.0017.50310,9240.03%
2024/05/07617.66317.9517.95310,8160.03%
2024/05/061018.643018.7218.25-2010,593-0.19%
2024/05/034019.174519.0019.00-510,346-0.05%
2024/05/023618.503318.4519.1039,7910.03%
2024/04/305117.191517.1017.40369,1910.39%
2024/04/29817.741017.5818.05-28,769-0.02%
2024/04/26616.56616.7316.4508,0430.00%
2024/04/25716.171316.5316.15-67,781-0.08%
2024/04/24416.321516.3716.15-117,659-0.14%
2024/04/23616.001115.5915.75-57,552-0.07%
2024/04/221316.69617.1715.4077,4190.09%
2024/04/191415.47815.5316.0067,0210.09%
2024/04/18315.80416.0816.30-16,672-0.01%
2024/04/17515.192115.1414.85-166,420-0.25%
2024/04/161015.101515.7514.95-56,176-0.08%
2024/04/1500.00216.0515.85-25,992-0.03%
2024/04/123616.564616.2716.05-105,853-0.17%
2024/04/112616.6400.0016.50265,5630.47%
2024/04/102715.823115.7315.70-45,180-0.08%
2024/04/093415.39115.7015.70334,8580.68%
2024/04/0300.00112.9013.00-14,155-0.02%
2024/04/021113.201713.3313.40-63,965-0.15%
2024/04/011612.502912.8412.95-133,326-0.39%
2024/03/2900.00511.7311.80-53,059-0.16%
2024/03/28111.6000.0011.4012,9280.03%
2024/03/27111.40111.4011.3002,8750.00%
2024/03/2600.001211.1711.20-122,794-0.43%
2024/03/2500.00210.5810.65-22,502-0.08%
2024/03/2100.0019.939.95-12,375-0.04%
2024/03/1900.0019.759.72-12,364-0.04%
2024/03/1819.4300.009.5312,3670.04%
2024/03/14129.8300.009.68122,3840.50%
2024/03/13210.0000.0010.0522,3220.09%
2024/03/12410.2500.0010.3542,2990.17%
2024/03/11010.4300.0010.2502,3090.00%
2024/03/08010.2000.009.9702,2550.00%
2024/03/0600.00510.3510.25-52,206-0.23%
2024/03/0500.00110.3010.10-12,189-0.05%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/03/0100.001010.3010.35-102,126-0.47%
2024/02/2300.00510.0010.05-52,196-0.23%
2024/02/22310.2800.009.8532,2140.14%
聯上發 相關文章
聯上發 相關影音