台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.51%
  • 成交量
    1,241
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.897.88-141,823-0.77%
2024/03/1957.9417.947.9442,0850.19%
2024/03/1527.9600.007.9722,1070.09%
2024/03/1358.0600.008.0852,1440.23%
2024/03/1200.0038.128.12-32,211-0.14%
2024/03/0458.2418.268.2643,5830.11%
2024/02/2900.0018.398.36-13,693-0.03%
2024/02/2700.0018.418.26-13,674-0.03%
2024/02/2618.4000.008.3713,6470.03%
2024/02/21108.6558.628.5653,6250.14%
2024/02/2000.00108.498.52-103,606-0.28%
2024/02/1900.0018.468.44-13,592-0.03%
2024/02/0558.2528.258.2533,5970.08%
2024/01/3000.000.98.358.35-0.93,576-0.03%
2024/01/2400.0018.488.39-13,572-0.03%
2024/01/2338.4128.408.4013,5660.03%
2024/01/2200.0058.358.35-53,566-0.14%
2024/01/1818.2718.248.3003,5540.00%
2024/01/1568.5818.568.5253,4730.14%
2024/01/1228.5500.008.5223,4740.06%
2024/01/1118.5700.008.5413,4710.03%
2024/01/1018.5900.008.5513,4690.03%
2024/01/0918.7700.008.7413,4590.03%
2024/01/0828.96218.978.93-193,417-0.56%
2024/01/0400.0019.089.04-13,380-0.03%
2024/01/0359.0100.008.9453,2780.15%
2024/01/0229.0019.078.9513,2750.03%
2023/12/2900.0018.868.85-13,253-0.03%
2023/12/2718.9300.008.9113,2400.03%
2023/12/2518.8800.008.8113,2280.03%
2023/12/2269.0319.159.0353,1930.16%
2023/12/2119.1069.099.14-53,153-0.16%
2023/12/2029.0400.009.0523,0810.06%
2023/12/1900.0019.018.99-13,068-0.03%
2023/12/1800.0019.209.02-13,056-0.03%
2023/12/1438.8558.858.79-23,000-0.07%
2023/12/1200.0039.068.97-33,103-0.10%
2023/12/1119.0300.008.9613,0950.03%
2023/12/0828.9800.009.0123,0600.07%
2023/12/0719.0148.998.95-33,022-0.10%
2023/12/0619.0089.039.16-72,952-0.24%
2023/12/0569.6099.459.23-32,839-0.11%
2023/12/0479.37269.459.55-192,129-0.89%
2023/12/0138.7218.648.6921,6610.12%
2023/11/2918.5818.538.4201,5400.00%
2023/11/2838.5638.648.5201,5200.00%
2023/11/2728.3688.348.29-61,402-0.43%
2023/11/2428.2100.008.2121,3760.15%
2023/11/2218.2618.248.2601,3950.00%
2023/11/1728.1618.178.1711,4380.07%
2023/11/1618.1500.008.1311,4460.07%
2023/11/1400.0038.058.02-31,619-0.19%
2023/11/1000.0018.108.08-11,607-0.06%
2023/11/0800.0018.168.14-11,642-0.06%
2023/11/0618.2000.008.1711,6770.06%
2023/11/0318.1718.178.1601,6790.00%
2023/10/31158.1300.008.08151,7080.88%
2023/10/3018.1718.128.1501,7180.00%
2023/10/2700.0018.138.13-11,718-0.06%
2023/10/2658.1400.008.1251,7310.29%
2023/10/2400.0018.178.17-11,777-0.06%
2023/10/2018.2000.008.1811,8090.06%
2023/10/1900.0018.238.23-11,824-0.05%
2023/10/1878.1878.168.1701,8300.00%
2023/10/110.38.3300.008.300.31,8790.02%
2023/10/0618.4618.428.4201,9010.00%
2023/09/2788.4498.528.42-12,010-0.05%
2023/09/26108.4000.008.38102,0240.49%
2023/09/2018.7800.008.6812,0890.05%
2023/09/1900.0088.658.61-82,087-0.38%
2023/09/15108.79108.778.7902,0900.00%
2023/09/1400.0018.438.40-11,955-0.05%
2023/09/1300.0038.268.26-31,939-0.15%
2023/09/1228.2528.188.2101,9500.00%
2023/09/08108.30108.278.2602,0000.00%
2023/09/0128.5058.488.50-32,094-0.14%
2023/08/3128.490.18.438.451.92,1310.09%
2023/08/3028.4618.468.4612,1600.05%
2023/08/24118.6100.008.55112,1920.50%
2023/08/18158.68158.748.7702,1630.00%
2023/08/1600.00348.258.28-342,050-1.66%
2023/08/1500.0028.268.24-22,075-0.10%
2023/08/1168.4418.438.4252,0880.24%
2023/08/09218.70208.658.6012,1020.05%
2023/08/0800.0058.678.66-52,113-0.24%
2023/08/0718.7300.008.7412,1530.05%
2023/08/0200.0028.678.60-22,189-0.09%
2023/08/0118.6800.008.6912,1870.05%
2023/07/2800.0078.748.72-72,201-0.32%
2023/07/2768.65118.628.65-52,181-0.23%
2023/07/2518.5028.488.49-12,192-0.05%
2023/07/2468.5300.008.5062,1920.27%
2023/07/20108.60108.738.7302,2120.00%
2023/07/1900.0018.548.53-12,211-0.05%
2023/07/1700.0018.608.66-12,278-0.04%
2023/07/1418.6518.648.6402,3800.00%
2023/07/1300.0048.568.55-42,574-0.16%
2023/07/1238.6100.008.6332,6480.11%
2023/07/1100.00108.748.73-102,638-0.38%
2023/07/0728.79128.768.80-102,653-0.38%
2023/07/0600.0028.898.90-22,623-0.08%
2023/07/0518.9700.008.9612,6150.04%
2023/07/0429.1139.079.04-12,621-0.04%
2023/07/0339.09179.039.04-142,623-0.53%
2023/06/2659.010.58.998.994.62,5940.18%
2023/06/2119.0600.009.0912,5730.04%
2023/06/1919.1200.009.1612,5930.04%
2023/06/1600.0029.129.11-22,593-0.08%
2023/06/1300.0059.049.04-52,597-0.19%
2023/06/1200.0029.069.06-22,628-0.08%
2023/06/0989.1949.359.1642,6670.15%
2023/06/08109.2189.209.1822,7100.07%
2023/06/0679.14179.139.13-102,851-0.35%
2023/06/0200.0038.998.96-32,941-0.10%
2023/06/0119.0119.018.9503,0760.00%
2023/05/3100.0019.008.99-13,263-0.03%
2023/05/2900.0089.079.02-84,331-0.18%
2023/05/2400.0019.189.19-15,012-0.02%
2023/05/1900.0019.039.04-15,021-0.02%
2023/05/1700.0049.049.03-44,994-0.08%
2023/05/1600.0028.988.99-24,970-0.04%
2023/05/1528.8528.848.8404,9580.00%
2023/05/1248.8118.798.8834,9680.06%
2023/05/1198.9200.008.8494,9600.18%
2023/05/10109.0700.009.05104,9310.20%
2023/05/0938.9300.008.9134,9160.06%
2023/05/0429.0519.069.0714,9090.02%
2023/04/2700.00119.099.14-114,891-0.22%
2023/04/25119.0800.009.05114,8640.23%
2023/04/2400.0019.209.21-14,830-0.02%
2023/04/2119.2800.009.1314,8220.02%
2023/04/2000.00149.399.32-144,773-0.29%
2023/04/19109.7300.009.42104,7250.21%
2023/04/1859.70109.689.69-54,613-0.11%
2023/04/1769.4859.299.4314,4120.02%
2023/04/14109.1500.009.16104,3180.23%
2023/04/1100.0019.069.07-14,299-0.02%
2023/04/1000.0019.209.06-14,306-0.02%
2023/04/0659.0649.169.0614,2960.02%
2023/03/3139.1400.009.1434,2890.07%
2023/03/3009.2200.009.1204,3710.00%
2023/03/2419.0900.009.0914,4770.02%
2023/03/2319.0800.009.1014,4730.02%
2023/03/2209.3200.009.2604,4380.00%
2023/03/2159.3400.009.2754,4360.11%
2023/03/2000.0059.229.19-54,420-0.11%
2023/03/17109.23109.269.2604,4150.00%
2023/03/16109.1239.289.1074,4110.16%
2023/03/1400.00159.519.43-154,384-0.34%
2023/03/13119.5629.559.5594,3340.21%
2023/03/10210.0529.989.9004,2660.00%
2023/03/0900.00210.3010.05-24,210-0.05%
2023/03/08210.15110.1010.1514,1600.02%
2023/03/0700.00410.3810.30-44,100-0.10%
2023/03/061310.341010.3310.3534,0260.07%
2023/03/031410.49310.4010.30113,8980.28%
2023/03/021410.482210.4510.60-83,710-0.22%
2023/03/012410.342410.3710.4503,3100.00%
2023/02/24349.46309.7010.0042,6370.15%
2023/02/2378.94178.939.10-102,122-0.47%
2023/02/2218.6000.008.6011,9180.05%
2023/02/2100.0028.628.65-21,904-0.10%
2023/02/2018.5368.518.52-51,896-0.26%
2023/02/1700.0048.438.41-41,884-0.21%
2023/02/1400.0028.398.41-21,902-0.11%
2023/02/1318.35108.398.36-91,910-0.47%
2023/02/0618.6500.008.6011,9510.05%
2023/02/0118.6818.688.6401,9210.00%
2023/01/3100.0018.528.65-11,922-0.05%
2023/01/3018.4998.538.46-81,916-0.42%
2023/01/1700.0068.488.48-61,910-0.31%
2023/01/1218.6300.008.5611,9240.05%
2023/01/1100.0018.658.61-11,932-0.05%
2023/01/1018.7400.008.6311,9360.05%
2023/01/0400.00108.658.56-102,031-0.49%
2023/01/0388.5448.728.6542,0330.20%
2022/12/2988.6600.008.7082,0340.39%
2022/12/2848.8200.008.8042,0400.20%
2022/12/2700.001.58.968.91-1.52,058-0.07%
2022/12/2618.9000.008.8212,0670.05%
2022/12/2200.0019.189.08-12,100-0.05%
2022/12/2138.9348.998.91-12,068-0.05%
2022/12/2048.8148.988.8002,0710.00%
2022/12/1948.8300.008.8042,1060.19%
2022/12/16109.1059.129.0652,0900.24%
2022/12/1558.9958.998.9802,0300.00%
2022/12/1400.0038.948.94-32,057-0.15%
2022/12/1300.0048.999.00-42,063-0.19%
2022/12/0900.0078.999.00-72,086-0.34%
2022/12/0848.7400.008.7642,1040.19%
2022/12/0738.9400.008.8832,1000.14%
2022/12/0600.0018.958.91-12,076-0.05%
2022/12/0500.0048.928.82-42,057-0.19%
2022/12/0248.7600.008.7942,0490.20%
2022/12/0138.90128.979.00-92,045-0.44%
2022/11/3018.6398.658.66-81,991-0.40%
2022/11/2900.00118.458.53-111,982-0.56%
2022/11/2418.2800.008.3712,0270.05%
2022/11/1700.0018.308.35-12,341-0.04%
2022/11/1658.3518.348.2142,3480.17%
2022/11/1518.4318.368.4002,3490.00%
2022/11/1418.440.48.428.440.62,3570.02%
2022/11/1118.3600.008.3512,3510.04%
2022/11/1018.3718.378.3602,3480.00%
2022/11/0918.3858.378.36-42,354-0.17%
2022/11/0868.33268.388.38-202,362-0.85%
2022/11/0700.0028.218.25-22,335-0.09%
2022/11/0400.0078.098.10-72,318-0.30%
2022/11/0300.00108.018.05-102,320-0.43%
2022/11/0228.1538.078.06-12,327-0.04%
2022/10/2718.1000.008.1212,4200.04%
2022/10/2518.0318.017.9802,4620.00%
2022/10/2438.1458.138.11-22,541-0.08%
2022/10/2138.0100.008.0032,5480.12%
2022/10/1918.1818.168.1402,5560.00%
2022/10/18118.23108.198.1612,5630.04%
2022/10/1318.1500.007.9212,6950.04%
2022/10/0700.0018.708.72-12,807-0.04%
2022/10/0618.6200.008.7012,8210.04%
2022/10/0548.6948.698.6502,8470.00%
2022/10/0468.5368.598.6302,8890.00%
2022/10/0300.0028.408.42-22,868-0.07%
2022/09/3068.08418.168.24-352,876-1.22%
2022/09/2900.00108.188.16-102,865-0.35%
2022/09/2818.0828.158.08-12,889-0.03%
2022/09/2798.6348.628.6052,8930.17%
2022/09/2628.82128.758.69-102,938-0.34%
2022/09/2349.1449.099.0502,9840.00%
2022/09/2259.1149.089.0813,0010.03%
2022/09/2139.2239.219.1303,0190.00%
2022/09/2059.1959.119.0903,0240.00%
2022/09/1929.1200.009.1123,1990.06%
2022/09/1669.4069.379.3403,2220.00%
2022/09/1529.43229.419.44-203,282-0.61%
2022/09/1449.2299.239.23-53,299-0.15%
2022/09/1359.3059.269.2403,3470.00%
2022/09/1269.1869.329.2403,4690.00%
2022/09/0629.3329.209.1503,6330.00%
2022/09/0529.3529.339.3003,6620.00%
2022/08/3129.6219.659.6413,6620.03%
2022/08/3019.7500.009.7013,6430.03%
2022/08/2919.6829.679.67-13,649-0.03%
2022/08/265410.03610.1410.10483,6171.33%
2022/08/2529.7439.739.72-13,450-0.03%
2022/08/2439.6229.659.5013,4630.03%
2022/08/1800.0019.489.49-13,485-0.03%
2022/08/1719.4539.449.40-23,509-0.06%
2022/08/1619.4300.009.3713,5460.03%
2022/08/1519.4500.009.4713,6630.03%
2022/08/1200.0019.539.54-13,691-0.03%
2022/08/11149.4579.439.4373,7100.19%
2022/08/0919.3000.009.3313,7290.03%
2022/08/0829.1129.249.2503,7550.00%
2022/08/0500.0019.259.25-13,760-0.03%
2022/08/0419.1300.009.0613,8340.03%
2022/08/0319.25509.219.20-493,868-1.27%
2022/08/0119.7300.009.7313,9060.03%
2022/07/29509.7149.659.69463,9151.17%
2022/07/2719.5300.009.5214,0440.02%
2022/07/2539.5729.479.4714,2390.02%
2022/07/2259.6459.579.5704,2460.00%
2022/07/2029.8329.739.7304,2250.00%
2022/07/19109.83119.869.84-14,258-0.02%
2022/07/1889.8329.869.8564,2570.14%
2022/07/1519.3419.349.3904,2380.00%
2022/07/1100.0069.509.50-64,690-0.13%
2022/07/0800.00129.459.47-124,711-0.25%
2022/07/0729.2929.319.3404,7080.00%
2022/07/06139.2939.269.25104,7490.21%
2022/07/0529.2779.119.37-54,757-0.11%
2022/07/04119.02158.988.92-44,719-0.08%
2022/07/0100.0029.289.05-24,704-0.04%
2022/06/2959.7739.809.7324,6510.04%
2022/06/2889.9319.959.9474,6360.15%
2022/06/27910.1439.8510.1064,6110.13%
2022/06/2300.00159.279.26-154,464-0.34%
2022/06/2100.0069.389.60-64,459-0.13%
2022/06/2049.3729.229.1524,4310.05%
2022/06/17179.70189.679.64-14,334-0.02%
2022/06/1639.9500.009.8234,2950.07%
2022/06/1439.9739.9810.1504,2670.00%
2022/06/13410.1500.0010.1044,2940.09%
2022/06/1000.00110.4510.45-14,334-0.02%
2022/06/0800.001110.8010.75-114,417-0.25%
2022/06/0700.00110.7510.75-14,781-0.02%
2022/06/06210.8000.0010.7524,8610.04%
2022/06/02510.9000.0010.8554,9280.10%
2022/06/01111.0500.0010.9515,0090.02%
2022/05/31510.95610.8610.85-15,080-0.02%
2022/05/27410.71110.7510.8035,1500.06%
2022/05/2500.00110.7010.65-15,286-0.02%
2022/05/24810.86610.6510.6025,3850.04%
2022/05/23210.90110.6510.7515,5220.02%
2022/05/20110.45110.4510.3505,4750.00%
2022/05/19210.133.110.1510.15-1.15,663-0.02%
2022/05/18110.4500.0010.4515,8670.02%
2022/05/17110.25110.2510.3005,8870.00%
2022/05/16110.15210.2010.20-15,903-0.02%
2022/05/13410.11310.1510.1015,8910.02%
2022/05/12910.31910.1110.0005,8940.00%
2022/05/11410.6500.0010.4045,8350.07%
2022/05/102010.781610.9110.7545,8280.07%
2022/05/0900.00110.8510.80-15,845-0.02%
2022/05/06211.15411.1511.20-25,924-0.03%
2022/05/05111.35811.4511.30-75,983-0.12%
2022/05/048.111.2500.0011.358.15,9710.14%
2022/05/03410.81310.8510.8515,8600.02%
2022/04/291311.10810.9611.0555,9290.08%
2022/04/28210.58310.5310.60-15,807-0.02%
2022/04/27410.53310.5010.5015,8170.02%
2022/04/26310.85210.8510.8515,7670.02%
2022/04/2500.00211.1011.05-25,747-0.03%
2022/04/22511.396.311.5611.60-1.35,716-0.02%
2022/04/21911.64611.5511.5035,7520.05%
2022/04/203711.732311.7711.55145,7160.24%
2022/04/19311.35311.3211.3005,4750.00%
2022/04/18610.81110.7510.8055,4590.09%
2022/04/14111.00411.1311.05-35,494-0.05%
2022/04/13711.04111.0511.0565,5480.11%
2022/04/12610.75110.7510.7555,5770.09%
2022/04/111311.041611.1011.00-35,562-0.05%
2022/04/08111.2500.0011.2515,5690.02%
2022/04/07211.18111.1011.1015,5940.02%
2022/04/06111.40511.3511.35-45,589-0.07%
2022/04/0100.002011.4511.55-205,616-0.36%
2022/03/3100.00111.6011.55-15,607-0.02%
2022/03/3000.00211.6511.70-25,640-0.04%
2022/03/29111.60111.6011.6005,6450.00%
2022/03/28211.53511.6211.70-35,641-0.05%
2022/03/25111.85211.6811.70-15,677-0.02%
2022/03/241711.93111.9511.90165,6610.28%
2022/03/231712.0800.0012.00175,7360.30%
2022/03/22112.10112.1012.0505,7480.00%
2022/03/18412.14112.1512.1535,8770.05%
2022/03/17512.20512.3512.3505,9110.00%
2022/03/16512.15512.1012.0505,9040.00%
2022/03/15112.201112.1912.05-105,907-0.17%
2022/03/102312.852912.7812.65-66,365-0.09%
2022/03/09212.28712.1612.35-56,176-0.08%
2022/03/08311.701211.6311.70-96,362-0.14%
2022/03/07312.121212.1012.00-96,347-0.14%
2022/03/04112.6000.0012.5016,4750.02%
2022/03/03312.48512.6112.60-26,494-0.03%
2022/03/02112.60312.5012.50-26,599-0.03%
2022/03/01612.58112.6012.5056,6690.07%
2022/02/254112.623412.6812.5076,7380.10%
2022/02/24512.69612.6812.25-16,638-0.02%
2022/02/231512.67412.6412.70116,6210.17%
2022/02/22212.3300.0012.2026,5500.03%
2022/02/21612.68412.7012.6026,5590.03%
2022/02/18912.581112.6412.85-26,463-0.03%
2022/02/171012.291312.4012.30-36,438-0.05%
2022/02/16512.272212.3412.20-176,497-0.26%
2022/02/1500.005512.3012.20-556,561-0.84%
2022/02/141112.201212.1512.10-16,699-0.01%
2022/02/11312.4500.0012.3036,7750.04%
2022/02/0900.002212.4012.35-227,067-0.31%
2022/02/08112.406212.1112.45-617,074-0.86%
2022/02/07311.55411.9512.05-17,097-0.01%
2022/01/251211.1200.0011.10127,4470.16%
2022/01/21111.50211.4511.45-17,531-0.01%
2022/01/20811.721111.7511.75-37,542-0.04%
2022/01/19211.83611.7711.70-47,560-0.05%
2022/01/18112.0000.0012.0017,6070.01%
2022/01/1700.00111.9511.95-17,722-0.01%
2022/01/14311.77211.8511.8517,8300.01%
2022/01/13412.05311.9511.9517,8210.01%
2022/01/12312.20211.9512.0017,8600.01%
2022/01/11112.4000.0012.2017,8890.01%
2022/01/102.212.41112.3512.401.27,9990.02%
2022/01/07612.63212.5012.5048,0560.05%
2022/01/06112.80612.6612.70-58,130-0.06%
2022/01/05112.85212.9512.85-18,200-0.01%
2022/01/04112.90112.9512.9508,2840.00%
2022/01/03112.90112.9512.9508,4070.00%
2021/12/301013.192013.1713.10-108,842-0.11%
2021/12/2900.001313.1413.20-138,917-0.15%
2021/12/281013.10313.1513.0079,0680.08%
2021/12/24113.05213.0312.95-19,660-0.01%
2021/12/2300.002.413.0513.05-2.49,953-0.02%
2021/12/22213.183.513.0913.10-1.510,129-0.01%
2021/12/211113.0721.113.1013.10-10.110,191-0.10%
2021/12/20312.9000.0012.90310,2200.03%
2021/12/1700.00513.3612.90-510,295-0.05%
2021/12/16513.07313.1513.05210,2980.02%
2021/12/1500.000.113.1513.15-0.110,4180.00%
2021/12/14213.10112.9512.95110,6950.01%
2021/12/13313.37313.3713.35010,6730.00%
2021/12/10113.25513.3013.30-410,731-0.04%
2021/12/0900.00113.4513.40-110,845-0.01%
2021/12/08513.93513.9413.50010,9450.00%
2021/12/07213.402013.5513.65-1810,757-0.17%
2021/12/06313.60313.6213.50010,6990.00%
2021/12/03313.30413.7013.25-110,673-0.01%
2021/12/021213.46313.4513.40910,8570.08%
2021/12/01213.20313.0713.25-110,812-0.01%
2021/11/301013.021512.9513.20-510,996-0.05%
2021/11/29512.641112.7012.60-611,113-0.05%
2021/11/263212.76412.9512.702811,2060.25%
2021/11/252013.38913.3613.351111,2010.10%
2021/11/241113.101313.1913.25-211,314-0.02%
2021/11/23412.941212.9912.90-811,383-0.07%
2021/11/22412.881012.9813.00-611,620-0.05%
2021/11/191212.83512.7012.75712,0320.06%
2021/11/18112.951012.9413.00-913,815-0.07%
2021/11/17713.08312.8712.95414,1240.03%
2021/11/1600.00912.9813.15-914,280-0.06%
2021/11/151012.98812.8912.80214,5180.01%
2021/11/121813.052213.1013.05-415,088-0.03%
2021/11/11913.112813.3013.00-1915,223-0.12%
2021/11/103613.35313.4013.203315,4100.21%
2021/11/093813.421013.4413.352815,5650.18%
2021/11/081113.294913.2713.40-3815,700-0.24%
2021/11/042813.231013.0313.001816,0650.11%
2021/11/032813.13113.2013.152716,2100.17%
2021/11/0200.003013.1513.10-3016,647-0.18%
2021/11/011712.97813.0012.85916,7640.05%
2021/10/295312.731812.7712.803516,8580.21%
2021/10/281412.8000.0012.701417,1910.08%
2021/10/27112.651312.7112.65-1217,845-0.07%
2021/10/262112.77512.7512.751618,5320.09%
2021/10/2500.001812.8212.85-1819,444-0.09%
2021/10/221812.702712.7412.55-919,950-0.05%
2021/10/211513.072613.1913.05-1120,482-0.05%
2021/10/202213.121213.1613.001020,8380.05%
2021/10/192313.17813.2413.101521,5730.07%
2021/10/18313.023812.8813.00-3522,332-0.16%
2021/10/152513.23913.2413.201623,0540.07%
2021/10/142413.283113.2513.25-723,435-0.03%
2021/10/131613.45913.3213.00724,1190.03%
2021/10/12513.311313.6113.25-826,667-0.03%
2021/10/082513.941914.1313.85627,1530.02%
2021/10/072914.261914.0714.151028,6440.03%
2021/10/06513.751313.5813.50-829,490-0.03%
2021/10/052113.791313.6613.85829,9180.03%
2021/10/042013.613313.4013.45-1330,005-0.04%
2021/10/013414.863614.5314.30-230,106-0.01%
2021/09/301115.362815.1015.40-1730,219-0.06%
2021/09/291614.841615.1114.70030,3690.00%
2021/09/281615.12714.9915.00930,9520.03%
2021/09/271815.303415.4115.40-1631,477-0.05%
2021/09/242415.143715.1715.20-1332,230-0.04%
2021/09/232014.794714.9314.80-2733,338-0.08%
2021/09/221314.725514.8914.65-4234,894-0.12%
2021/09/172515.552015.5515.25540,7000.01%
2021/09/162015.4000.0015.502041,5010.05%
2021/09/15915.471415.3815.55-544,110-0.01%
2021/09/141215.431015.7815.30249,9790.00%
2021/09/131615.691415.7815.65251,2660.00%
2021/09/101815.4414.515.5815.453.552,0460.01%
2021/09/092.915.35215.3315.300.954,3480.00%
2021/09/08815.3825.415.2815.35-17.454,887-0.03%
2021/09/072015.4517.115.5415.352.955,8730.01%
2021/09/064715.071415.4115.053356,5360.06%
2021/09/032815.681315.8715.651556,7440.03%
2021/09/022216.153215.9216.05-1056,684-0.02%
2021/09/011515.863315.8715.70-1856,619-0.03%
2021/08/311816.223116.3716.20-1356,883-0.02%
2021/08/303016.6914116.6716.55-11157,116-0.19% 大賣/鉅額交易
2021/08/271616.6400.0016.501657,2230.03%
2021/08/262616.945517.0416.85-2957,614-0.05%
2021/08/257917.096717.0417.101258,7760.02%
2021/08/2414017.8548.217.7717.4091.858,7480.16% 大買/
2021/08/2300.0010.917.3317.35-10.957,294-0.02%
2021/08/20415.80215.6815.80257,2640.00%
2021/08/198.115.95715.7915.501.157,3520.00%
2021/08/182016.232115.6516.20-157,2510.00%
2021/08/171615.641815.4615.20-257,1070.00%
2021/08/16315.50215.7515.45157,7760.00%
2021/08/131716.462916.2516.00-1258,031-0.02%
2021/08/12216.3020.116.2516.60-18.158,216-0.03%
2021/08/111115.551016.1116.00158,7070.00%
2021/08/101116.821116.6416.55059,1870.00%
2021/08/09716.793616.8016.80-2959,337-0.05%
2021/08/067816.893617.1316.504259,6340.07%
2021/08/051916.465916.5616.40-4059,526-0.07%
2021/08/043416.915716.7816.90-2360,091-0.04%
2021/08/034817.191917.2117.052960,3230.05%
2021/08/021416.7541.516.4716.90-27.560,335-0.05%
2021/07/305517.4615517.6816.95-10059,903-0.17% 大賣/
2021/07/2920418.186318.0318.1014159,3180.24% 大買/鉅額交易
2021/07/281517.482917.6417.40-1458,554-0.02%
2021/07/274417.932417.8417.702058,3070.03%
2021/07/262418.463018.7318.50-658,102-0.01%
2021/07/238219.304619.4419.003657,9620.06%
2021/07/225818.606618.6318.95-857,504-0.01%
2021/07/216018.738318.7318.55-2357,610-0.04%
2021/07/205019.393319.4519.301758,3730.03%
2021/07/195820.245620.3520.10259,7320.00%
2021/07/1616021.1812621.1620.703463,3310.05% 大買/大賣/
2021/07/152319.645519.6720.25-3263,874-0.05%
2021/07/1415019.0610319.1318.454765,6240.07% 大買/大賣/
2021/07/1314320.6464.520.4819.8078.566,0990.12% 大買/
2021/07/124522.044122.0021.95465,3060.01%
2021/07/096622.87722.9022.705964,9790.09%
2021/07/087722.8349.523.0023.2027.565,4930.04%
2021/07/076723.796124.5022.95665,5760.01%
2021/07/063723.263223.7823.65565,4270.01%
2021/07/057922.3247.122.7622.9031.965,0580.05%
2021/07/0279.224.643424.9024.2045.264,3980.07%
2021/07/016925.77165.325.3125.20-96.363,883-0.15% 大賣/
2021/06/3093.125.0310825.2925.95-14.963,153-0.02% 大賣/
2021/06/29143.525.8124925.7725.65-105.561,996-0.17% 大買/大賣/鉅額交易
2021/06/28476.124.01333.724.8725.20142.460,4390.24% 大買/大賣/鉅額交易
2021/06/2517022.952622.9522.9514454,5330.26% 大買/鉅額交易
2021/06/244719.8515719.9120.90-11053,511-0.21% 大賣/鉅額交易
2021/06/2348519.04484.118.6219.000.950,8710.00% 大買/大賣/
2021/06/2213219.103219.1019.1010044,9740.22% 大買/
2021/06/218516.596817.3217.401743,6670.04%
2021/06/189615.4313515.5915.85-3943,227-0.09% 大賣/
2021/06/17914.20614.3114.45341,8890.01%
2021/06/163614.701914.7914.151742,1350.04%
2021/06/152714.5044.114.4714.70-17.141,097-0.04%
2021/06/111813.792813.8913.70-1040,117-0.02%
2021/06/095913.742013.7013.653939,7750.10%
2021/06/081614.032914.1113.85-1339,544-0.03%
2021/06/071213.606213.2213.55-5039,108-0.13%
2021/06/0490.114.071414.1913.8076.138,8100.20%
2021/06/039614.4516114.5414.40-6538,627-0.17% 大賣/
2021/06/02345.114.4422614.4914.40119.138,0860.31% 大買/大賣/鉅額交易
2021/06/01712.772213.2313.80-1536,664-0.04%
2021/05/311412.913.312.9512.5510.736,2150.03%
2021/05/281912.706812.8012.90-4935,842-0.14%
2021/05/27612.67712.6612.55-135,5650.00%
2021/05/26612.701712.5112.50-1135,253-0.03%
2021/05/255212.113912.1212.151334,9820.04%
2021/05/241912.601212.7712.35734,5240.02%
2021/05/21312.052512.0712.10-2233,676-0.07%
2021/05/202011.76412.0611.551633,1810.05%
2021/05/1910211.928412.0112.101832,7880.05% 大買/
2021/05/183311.542611.5811.70732,1500.02%
2021/05/173811.04711.1410.953131,3090.10%
2021/05/142112.11311.8512.151830,9580.06%
2021/05/134112.443212.3112.30930,3990.03%
2021/05/121614.123914.2813.45-2329,784-0.08%
2021/05/113115.954015.5814.90-929,056-0.03%
2021/05/106915.991416.1216.155528,6890.19%
2021/05/07615.241714.9415.20-1128,275-0.04%
2021/05/06415.15415.1514.60028,0350.00%
2021/05/0534.614.433314.6314.751.627,9200.01%
2021/05/041614.4313614.3614.15-12027,726-0.43% 大賣/鉅額交易
2021/05/032816.094515.9515.70-1727,398-0.06%
2021/04/293715.264315.3015.70-627,035-0.02%
2021/04/285315.894715.8115.50626,8620.02%
2021/04/27120.116.199515.9915.8525.126,6360.09% 大買/
2021/04/267215.9269.616.3116.552.425,8210.01%
2021/04/237315.2014515.1015.05-7224,295-0.30% 大賣/
2021/04/22352.516.34348.216.3315.804.322,7460.02% 大買/大賣/
2021/04/2124615.197115.3115.4017518,4940.95% 大買/鉅額交易
2021/04/2019313.7899.113.9714.0093.915,3760.61% 大買/
2021/04/197512.456612.7112.75913,2890.07%
2021/04/162111.58405.511.4111.60-384.511,336-3.39% 大賣/鉅額交易
2021/04/15111.5000.0011.45110,9330.01%
2021/04/14165.511.591811.6311.50147.511,0161.34% 大買/鉅額交易
2021/04/1338011.224811.3011.1533210,5473.15% 大買/鉅額交易
2021/04/124311.003810.8911.00510,3470.05%
2021/04/09110.35210.4010.40-110,662-0.01%
2021/04/081010.5100.0010.501011,0020.09%
2021/04/071510.5400.0010.551511,3280.13%
2021/04/061110.70210.6510.60913,1650.07%
2021/04/01210.8000.0010.75214,1940.01%
2021/03/301110.85510.8510.80614,8920.04%
2021/03/291410.91511.0910.80915,2370.06%
2021/03/26110.80510.8010.80-416,132-0.02%
2021/03/251010.785410.7510.75-4417,343-0.25%
2021/03/24510.89210.9010.90318,0120.02%
2021/03/237211.09711.1411.156518,0420.36%
2021/03/224011.79611.7911.803417,9520.19%
2021/03/194810.9461.410.9111.30-13.416,982-0.08%
2021/03/182010.5000.0010.502016,1960.12%
2021/03/162110.60910.5110.501216,2340.07%
2021/03/15610.53510.5510.65116,2170.01%
2021/03/1200.00110.2510.30-116,316-0.01%
2021/03/10210.50110.4010.40116,5670.01%
2021/03/09510.20610.1310.40-116,532-0.01%
2021/03/0800.005.410.0910.05-5.416,427-0.03%
2021/03/05510.10410.0010.05116,4220.01%
2021/03/0400.00910.0710.10-916,458-0.05%
2021/03/02110.151310.1810.00-1216,376-0.07%
2021/02/26110.10610.0710.10-516,331-0.03%
2021/02/251310.05710.0910.05616,2800.04%
2021/02/24510.101010.109.97-516,212-0.03%
2021/02/231010.0500.0010.051016,1670.06%
2021/02/2229.99110.0010.05116,1200.01%
2021/02/1929.68119.819.85-916,060-0.06%
2021/02/1849.8619.889.89316,4110.02%
2021/02/1749.3439.489.51116,2510.01%
2021/02/0529.2500.009.26216,2030.01%
2021/02/0300.0019.349.29-116,221-0.01%
2021/02/0219.2839.319.28-216,231-0.01%
2021/02/0100.0029.059.04-216,145-0.01%
2021/01/2929.0329.029.01016,1030.00%
2021/01/2819.1900.009.18116,0530.01%
2021/01/2700.000.59.309.20-0.516,0220.00%
2021/01/2639.3219.259.24216,0120.01%
2021/01/2500.000.59.409.40-0.516,0260.00%
2021/01/2219.381619.299.34-16016,281-0.98% 大賣/鉅額交易
2021/01/2119.4839.429.31-216,305-0.01%
2021/01/2029.4300.009.32216,2500.01%
2021/01/1949.8989.909.82-416,153-0.02%
2021/01/18419.5119.919.914016,0930.25%
2021/01/1559.96139.999.90-816,007-0.05%
2021/01/14610.37110.5010.25515,7640.03%
2021/01/12110.153010.2410.10-2915,973-0.18%
2021/01/11210.80110.8510.70115,7000.01%
2021/01/085010.50110.5510.554915,5320.32%
2021/01/07110.402710.4810.50-2615,420-0.17%
2021/01/06310.65510.6010.60-215,174-0.01%
2021/01/05811.29311.2011.20514,8880.03%
2021/01/043111.741711.8811.601414,6090.10%
2020/12/312411.622911.5411.50-513,953-0.04%
2020/12/301611.5811011.6511.50-9413,502-0.70% 大賣/
2020/12/296912.115211.9612.001713,1020.13%
2020/12/2813911.5830.211.5711.80108.811,1960.97% 大買/鉅額交易
2020/12/251310.871110.9210.75210,0280.02%
2020/12/242810.622110.8510.7579,5790.07%
2020/12/23510.54310.4210.5529,1270.02%
2020/12/2219411.3317210.8810.80228,7300.25% 大買/大賣/
2020/12/2140111.7729111.8711.901107,7401.42% 大買/大賣/鉅額交易
2020/12/183010.682410.9411.0066,4730.09%
2020/12/17610.47210.3510.3545,7070.07%
2020/12/1628.410.7316.410.6510.75125,5180.22%
2020/12/1500.00110.2010.15-15,154-0.02%
2020/12/14110.2000.0010.1015,0260.02%
2020/12/115.59.9769.929.94-0.54,949-0.01%
2020/12/101010.101010.109.9904,8690.00%
2020/12/08110.30210.1010.00-14,708-0.02%
2020/12/072010.08610.059.91144,4470.31%
2020/12/0419.793.69.729.79-2.64,255-0.06%
2020/12/0300.004.59.559.47-4.54,165-0.11%
2020/12/0200.00279.369.45-274,242-0.64%
2020/12/010.79.3500.009.350.74,2090.02%
2020/11/3069.4030.39.469.38-24.34,182-0.58%
2020/11/27309.4829.489.47284,1200.68%
2020/11/2669.4629.449.4444,1770.10%
2020/11/240.39.29179.239.24-16.74,164-0.40%
2020/11/2329.2469.309.24-44,165-0.10%
2020/11/2039.1569.239.24-34,197-0.07%
2020/11/1939.2500.009.2534,2110.07%
2020/11/1819.2900.009.2914,2070.02%
2020/11/1769.2069.209.1904,1690.00%
2020/11/1600.0019.199.09-13,826-0.03%
2020/11/1339.15209.159.11-173,860-0.44%
2020/11/1239.1500.009.1933,8780.08%
2020/11/1100.00229.259.31-223,924-0.56%
2020/11/1039.1399.089.10-63,956-0.15%
2020/11/0628.8700.008.8623,8990.05%
2020/11/0578.8938.888.9843,9700.10%
2020/11/0438.90208.998.88-173,986-0.43%
2020/11/0328.9648.978.96-23,963-0.05%
2020/11/0248.94228.968.98-183,934-0.46%
2020/10/30398.9079.028.78323,8740.83%
2020/10/2939.9259.929.88-23,540-0.06%
2020/10/28110.05210.009.99-13,410-0.03%
2020/10/23209.9800.009.96203,1680.63%
2020/10/22110.052010.009.99-193,097-0.61%
2020/10/213910.21210.1510.10373,0341.22%
2020/10/1300.00119.979.99-112,377-0.46%
2020/10/0819.9800.009.9812,3050.04%
2020/10/0719.9900.009.9912,3850.04%
2020/10/061010.0500.009.99102,3840.42%
2020/10/0500.004.69.9910.05-4.62,388-0.19%
2020/09/3049.7900.009.7542,3790.17%
2020/09/2829.7749.739.76-22,454-0.08%
2020/09/2500.0099.669.54-92,481-0.36%
2020/09/24109.7489.649.6022,4950.08%
2020/09/2369.8200.009.8262,5240.24%
2020/09/2100.0019.979.97-12,517-0.04%
2020/09/1800.0059.959.99-52,519-0.20%
2020/09/1659.9579.969.95-22,467-0.08%
2020/09/15109.9600.009.97102,4760.40%
2020/09/11510.0500.0010.0052,6070.19%
2020/09/10210.20510.2010.15-32,658-0.11%
2020/09/08210.2000.0010.1522,6190.08%
2020/09/071310.12210.3010.20112,5840.43%
2020/09/0419.95110.0010.0002,4680.00%
2020/09/031010.10510.0510.0552,4660.20%
2020/08/311710.13110.1510.05162,5000.64%
2020/08/2600.00410.0010.10-42,483-0.16%
2020/08/2500.00310.059.98-32,444-0.12%
2020/08/2429.8139.829.81-12,410-0.04%
2020/08/2169.7300.009.7662,4350.25%
2020/08/19510.0500.009.9152,4730.20%
2020/08/18110.0019.989.9602,4320.00%
2020/08/17210.00610.0010.05-42,419-0.17%
2020/08/14210.05110.1510.1012,3780.04%
2020/08/1300.001010.039.83-102,293-0.44%
2020/08/111010.00110.109.9592,2920.39%
2020/07/2800.0059.479.39-52,703-0.18%
2020/07/2000.0059.699.73-53,522-0.14%
2020/07/1719.7500.009.6913,5270.03%
2020/07/1569.8500.009.8463,5410.17%
2020/07/1019.86109.859.80-93,522-0.26%
2020/07/0900.00310.0010.00-33,492-0.09%
2020/07/0300.00110.1010.10-13,486-0.03%
2020/07/0200.00510.1010.10-53,499-0.14%
2020/06/29109.9200.009.98103,5770.28%
2020/06/2479.9800.009.9773,5770.20%
2020/06/19510.1000.0010.0553,5890.14%
2020/06/1829.9819.9510.0513,4510.03%
2020/06/1719.8319.8010.1003,4400.00%
2020/06/1500.00569.549.53-563,472-1.61%
2020/06/1219.4900.009.5713,4940.03%
2020/06/1159.9069.929.70-13,508-0.03%
2020/06/1000.0019.999.99-13,503-0.03%
2020/06/0919.981410.009.98-133,559-0.37%
2020/06/08110.15110.0510.0503,5970.00%
2020/06/0500.00110.0010.05-13,579-0.03%
2020/06/0300.00129.649.73-123,553-0.34%
2020/06/0149.5700.009.5743,5240.11%
2020/05/2939.5500.009.5933,5190.09%
2020/05/2869.6239.739.6033,5160.09%
2020/05/2719.4839.619.80-23,524-0.06%
2020/05/2669.4319.539.4353,4710.14%
2020/05/2519.4000.009.4013,4590.03%
2020/05/2149.4400.009.4443,4760.12%
2020/05/1919.5300.009.5113,4370.03%
2020/05/13110.053010.039.99-293,365-0.86%
2020/05/11110.0500.0010.0513,3890.03%
2020/05/0700.00210.0010.00-23,423-0.06%
2020/05/05110.3000.0010.0513,4670.03%
2020/05/0429.98210.0010.0003,3190.00%
2020/04/29410.40110.5010.3033,2460.09%
2020/04/2849.6100.009.5742,8840.14%
2020/04/2100.00109.269.14-103,070-0.33%
2020/04/1700.00109.419.33-103,068-0.33%
2020/04/1600.00109.529.50-103,146-0.32%
2020/04/0949.0400.009.1343,1400.13%
2020/03/3000.00307.858.14-303,194-0.94%
2020/03/20107.4600.007.53103,2060.31%
2020/03/1916.8200.006.8613,1840.03%
2020/03/1600.000.27.947.94-0.23,077-0.01%
2020/03/1317.6488.008.05-73,127-0.22%
2020/03/1228.4100.008.4623,0540.07%
2020/03/1019.0000.009.0512,9900.03%
2020/03/040.29.3200.009.370.22,9420.01%
2020/02/2719.4329.209.20-12,921-0.03%
2020/02/1800.0069.609.75-63,033-0.20%
2020/02/1469.5900.009.5263,0220.20%
2020/02/0500.0049.229.37-42,816-0.14%
2020/02/03109.0000.009.07102,7630.36%
2020/01/3119.4900.009.6412,6640.04%
2020/01/30110.10210.0510.05-12,615-0.04%
2020/01/16211.25311.3011.30-12,513-0.04%
2020/01/1400.001511.1511.10-152,291-0.65%
2020/01/1300.0015011.1711.15-1502,287-6.56% 大賣/鉅額交易
2020/01/1000.0025011.3211.20-2502,265-11.03% 大賣/鉅額交易
2020/01/07511.3000.0011.1552,2200.23%
2020/01/061011.2500.0011.20102,1880.46%
2020/01/0200.00211.4511.35-22,168-0.09%
2019/12/31211.157011.1711.10-682,108-3.23%
2019/12/3000.0017011.2211.25-1702,104-8.08% 大賣/鉅額交易
2019/12/272011.29611.3411.25142,1560.65%
2019/12/242011.1000.0011.10202,0500.98%
2019/12/20111.15111.2511.2002,0700.00%
2019/12/190.511.1000.0011.150.52,1040.02%
2019/12/18153.511.2000.0011.20153.52,1127.27% 大買/鉅額交易
2019/12/1700.00111.2011.15-12,142-0.05%
2019/12/133011.0000.0011.00302,1391.40%
2019/12/12811.10811.0511.0502,1530.00%
2019/12/1100.00111.3011.10-12,227-0.04%
2019/12/102110.9600.0011.15212,2400.94%
2019/12/0400.005010.9511.00-502,357-2.12%
2019/12/035010.950.211.1011.0049.82,4612.02%
2019/11/29111.1510811.1611.15-1072,730-3.92% 大賣/鉅額交易
2019/11/2800.00111.2511.20-12,742-0.04%
2019/11/261211.1100.0011.10122,7700.43%
2019/11/25811.001010.9511.10-22,786-0.07%
2019/11/2200.00310.9010.95-32,804-0.11%
2019/11/20110.650.510.7010.650.52,9350.02%
2019/11/197410.9000.0010.80742,9122.54%
2019/11/153411.000.110.9010.9033.92,9041.17%
2019/11/141011.2500.0011.15102,8850.35%
2019/11/1100.003411.3811.25-342,976-1.14%
2019/11/0800.00211.5011.45-22,961-0.07%
2019/11/0600.00611.5011.45-62,967-0.20%
2019/11/050.911.4500.0011.500.92,9670.03%
2019/11/0400.000.111.5011.50-0.12,9850.00%
2019/11/01211.4300.0011.4023,0040.07%
2019/10/302011.6000.0011.55203,0250.66%
2019/10/29111.50311.6511.50-23,030-0.07%
2019/10/281111.7500.0011.75113,0260.36%
2019/10/1800.00911.9011.90-93,256-0.28%
2019/10/17611.942112.0911.90-153,433-0.44%
2019/10/16111.8000.0011.8513,4410.03%
2019/10/1400.0010.211.9511.90-10.23,484-0.29%
2019/10/081111.85111.9511.85103,5030.29%
2019/10/071111.94111.9511.85103,5250.28%
2019/10/042111.90111.9511.85203,5450.56%
2019/10/031011.8500.0011.85103,5570.28%
2019/10/024.712.1300.0012.104.73,5590.13%
2019/10/011012.3500.0012.10103,7700.27%
2019/09/2700.001012.4512.35-103,767-0.27%
2019/09/26110.512.44612.4512.45104.53,7582.78% 大買/鉅額交易
2019/09/2513112.4200.0012.401313,7653.48% 大買/鉅額交易
2019/09/2416012.5300.0012.501603,7904.22% 大買/鉅額交易
2019/09/23112.4000.0012.4013,7880.03%
2019/09/20112.5500.0012.4013,8010.03%
2019/09/1800.00512.3512.30-53,740-0.13%
2019/09/1700.0030012.3912.35-3003,755-7.99% 大賣/鉅額交易
2019/09/1600.0010512.4512.35-1053,795-2.77% 大賣/鉅額交易
2019/09/125.512.50112.5512.454.53,7350.12%
2019/09/115112.4500.0012.45513,7201.37%
2019/09/1025512.49712.5112.402483,7076.69% 大買/鉅額交易
2019/09/09112.4010012.4012.45-993,652-2.71%
2019/09/0620012.471.512.4812.35198.53,6085.50% 大買/鉅額交易
2019/09/051112.646312.6812.65-523,542-1.47%
2019/09/0411.512.7033112.7512.70-319.53,461-9.23% 大賣/鉅額交易
2019/09/0300.00412.2912.30-43,260-0.12%
2019/09/023112.20112.1512.20303,2760.92%
2019/08/304012.161112.2012.10293,4690.84%
2019/08/2914312.1500.0012.151433,4984.09% 大買/鉅額交易
2019/08/2835.412.13512.1012.0530.43,4790.87%
2019/08/275012.1500.0012.10503,4921.43%
2019/08/2613.212.0515312.1512.05-139.83,468-4.03% 大賣/鉅額交易
2019/08/233.812.3813112.4212.35-127.23,511-3.62% 大賣/鉅額交易
2019/08/22512.15212.2812.1533,3710.09%
2019/08/217112.2500.0012.15713,3652.11%
2019/08/20312.2810312.2712.20-1003,379-2.96% 大賣/
2019/08/191712.315112.3012.30-343,354-1.01%
2019/08/16512.205412.1212.10-493,322-1.47%
2019/08/151111.9538711.9611.95-3763,329-11.29% 大賣/鉅額交易
2019/08/141812.2800.0012.15183,3110.54%
2019/08/131012.101712.1012.05-73,256-0.21%
2019/08/0700.00412.1412.15-43,329-0.12%
2019/08/055112.06112.2512.10503,3851.48%
2019/08/0215012.17512.1512.101453,3674.31% 大買/鉅額交易
2019/08/0110012.4500.0012.401003,3442.99%
2019/07/3110012.50112.5012.55993,3782.93%
2019/07/30312.7240012.4812.50-3973,394-11.70% 大賣/鉅額交易
2019/07/291112.70612.7012.6553,4280.15%
2019/07/2510212.75212.7512.751003,4402.91% 大買/
2019/07/235012.7512.812.7212.7037.23,4751.07%
2019/07/221813.14613.1012.95123,4440.35%
2019/07/19112.8510112.8513.00-1003,315-3.02% 大賣/
2019/07/181712.532112.5512.50-43,416-0.12%
2019/07/172612.53412.4012.45223,6860.60%
2019/07/16112.30112.3512.4003,8460.00%
2019/07/15212.35312.3512.35-13,854-0.03%
2019/07/123012.45212.4012.35283,8630.72%
2019/07/11212.60612.6212.55-43,987-0.10%
2019/07/105012.70312.6712.70473,9751.18%
2019/07/095112.6000.0012.65513,9711.28%
2019/07/08212.655212.7512.65-503,984-1.25%
2019/07/056112.56612.6512.65553,9881.38%
2019/07/0435012.1900.0012.253503,8799.02% 大買/鉅額交易
2019/07/0310312.1000.0012.101033,9992.58% 大買/鉅額交易
2019/07/02112.2000.0012.2014,0110.02%
2019/07/015112.2000.0012.20514,0501.26%
2019/06/2810012.10112.2012.00994,0482.45%
2019/06/275312.22212.2512.10514,0291.27%
2019/06/2600.002212.1012.15-224,010-0.55%
2019/06/24112.3500.0012.2014,0770.02%
2019/06/215012.401012.4012.30404,1740.96%
2019/06/19212.2000.0012.2024,3620.05%
2019/06/12212.30212.3012.2004,4960.00%
2019/06/1100.00212.3512.30-24,515-0.04%
2019/06/10212.1510212.2512.20-1004,609-2.17% 大賣/
2019/06/06512.1836212.3812.20-3574,762-7.50% 大賣/鉅額交易
2019/06/0510211.70411.8311.90984,6312.12% 大買/
2019/06/0414011.6500.0011.601404,7362.96% 大買/鉅額交易
2019/06/0300.003011.7211.60-304,817-0.62%
2019/05/301111.70511.7011.6565,0920.12%
2019/05/27311.571111.6011.50-85,522-0.14%
2019/05/2300.002311.4411.40-235,731-0.40%
2019/05/2200.00711.5511.55-75,832-0.12%
2019/05/212011.3500.0011.35206,0730.33%
2019/05/2000.00311.2511.25-36,293-0.05%
2019/05/16111.1513011.2511.25-1296,318-2.04% 大賣/鉅額交易
2019/05/158011.0700.0011.30806,3591.26%
2019/05/1400.00110.8010.90-16,456-0.02%
2019/05/1300.00110.9010.90-16,430-0.02%
2019/05/09211.35111.3511.3016,3620.02%
2019/05/0300.00512.1512.10-56,189-0.08%
2019/05/02512.1500.0012.1556,1480.08%
2019/04/29312.63112.4012.3526,1120.03%
2019/04/26212.40212.2512.2506,0690.00%
2019/04/25012.4500.0012.4506,0320.00%
2019/04/248512.75413.0412.50815,9941.35%
2019/04/23312.854113.3013.35-385,727-0.66%
2019/04/221112.671512.6712.80-45,411-0.07%
2019/04/195212.30112.2512.20515,1980.98%
2019/04/181012.30212.4012.1085,2440.15%
2019/04/179212.2900.0012.45925,2241.76%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/11312.200.312.1012.202.75,0680.05%
2019/04/10212.45612.6012.45-45,016-0.08%
2019/04/0900.004012.5912.45-404,939-0.81%
2019/04/0300.002012.2312.25-204,793-0.42%
2019/04/027312.121112.2012.10624,8211.29%
2019/04/011012.00112.3012.0094,7630.19%
2019/03/29512.3000.0012.2054,7230.11%
2019/03/282212.2400.0012.15224,7740.46%
2019/03/271012.317812.3312.25-684,891-1.39%
2019/03/2600.003412.3312.45-344,899-0.69%
2019/03/253612.11512.3412.25314,9190.63%
2019/03/226212.251212.0812.05504,9571.01%
2019/03/21412.131412.1412.10-104,938-0.20%
2019/03/2010612.70512.6012.601015,0991.98% 大買/鉅額交易
2019/03/1900.00212.5512.55-25,384-0.04%
2019/03/181012.7000.0012.50105,6380.18%
2019/03/1500.00112.6012.50-15,630-0.02%
2019/03/14512.8500.0012.6055,6850.09%
2019/03/13112.80212.7012.80-15,709-0.02%
2019/03/12712.59712.5912.5005,6910.00%
2019/03/11213.152013.1712.85-185,596-0.32%
2019/03/0700.00313.0012.80-35,531-0.05%
2019/03/0600.00812.9012.90-85,414-0.15%
2019/03/051312.90812.8612.8555,4460.09%
2019/03/04912.861312.9412.85-45,349-0.07%
2019/02/271312.75912.7012.9545,1450.08%
2019/02/26812.243212.4312.15-244,888-0.49%
2019/02/2500.002012.6512.60-204,748-0.42%
2019/02/22112.6030712.6712.55-3064,697-6.51% 大賣/鉅額交易
2019/02/21112.351612.3812.45-154,559-0.33%
2019/02/20412.211012.2512.15-64,504-0.13%
2019/02/191712.296412.3712.40-474,429-1.06%
2019/02/18511.949211.9211.90-874,215-2.06%
2019/02/154011.2000.0011.30403,9991.00%
2019/02/1400.00111.2511.20-13,990-0.03%
2019/02/1300.001011.3011.20-103,998-0.25%
2019/02/12111.10311.2311.30-23,977-0.05%
2019/02/112010.7000.0010.65204,0020.50%
2019/01/2900.001010.6010.60-104,164-0.24%
2019/01/2800.00210.7010.60-24,190-0.05%
2019/01/235010.721210.6510.60384,3570.87%
2019/01/225010.6900.0010.65504,3741.14%
2019/01/1800.00110.9010.85-14,556-0.02%
2019/01/15110.7500.0010.8014,7980.02%
2019/01/14110.9000.0010.7514,9020.02%
2019/01/1000.002010.9510.95-205,110-0.39%
2019/01/09211.00410.9510.90-25,142-0.04%
2019/01/082010.801610.9010.9045,1190.08%
2019/01/071110.7500.0010.70115,1940.21%
2019/01/043010.7000.0010.70305,2710.57%
2019/01/0315010.9800.0010.801505,3912.78% 大買/鉅額交易
2018/12/282010.9300.0010.85205,4580.37%
2018/12/278011.0400.0010.90805,5451.44%
2018/12/25210.951911.1511.05-175,623-0.30%
2018/12/2400.001511.4011.45-155,587-0.27%
2018/12/221311.31211.3011.30115,6360.20%
2018/12/213611.34511.2611.35315,7280.54%
2018/12/20511.29811.3911.15-35,680-0.05%
2018/12/191111.771311.7911.70-25,635-0.04%
2018/12/18511.861311.8211.80-85,692-0.14%
2018/12/17812.081112.3211.95-35,756-0.05%
2018/12/14911.911511.8811.90-65,619-0.11%
2018/12/13912.161412.2511.95-55,615-0.09%
2018/12/121811.861811.7711.8005,2990.00%
2018/12/111311.40911.3611.7544,9600.08%
2018/12/10110.551010.6510.70-94,784-0.19%
2018/12/0700.003110.7510.65-314,783-0.65%
2018/12/06210.584210.5610.55-404,742-0.84%
2018/12/05110.6500.0010.7514,7360.02%
2018/12/04210.7000.0010.7024,7710.04%
2018/12/03610.89410.8610.9024,8470.04%
2018/11/307010.59210.5510.50684,7151.44%
2018/11/29510.61410.6010.5514,7180.02%
2018/11/2800.00110.8510.70-14,691-0.02%
2018/11/2200.00210.5510.55-24,706-0.04%
2018/11/20110.60110.7510.6004,7190.00%
2018/11/1900.00510.7010.75-54,751-0.11%
2018/11/16110.60410.5510.55-34,853-0.06%
2018/11/15910.4600.0010.4594,8320.19%
2018/11/1400.00110.8010.65-14,795-0.02%
2018/11/13110.5500.0010.7514,8100.02%
2018/11/12110.6500.0010.7014,8280.02%
2018/11/09110.7000.0010.7014,8580.02%
2018/11/081011.001610.9310.95-64,881-0.12%
2018/11/07110.951710.9011.00-164,838-0.33%
2018/11/0600.00210.6010.45-24,859-0.04%
2018/11/05210.7000.0010.6024,8610.04%
2018/11/02510.6000.0010.6054,8680.10%
2018/11/01210.6500.0010.6024,8480.04%
2018/10/31710.67110.7010.6564,8830.12%
2018/10/30710.6400.0010.6074,8480.14%
2018/10/29110.80610.8610.75-54,830-0.10%
2018/10/26710.751210.9810.75-54,833-0.10%
2018/10/25510.701010.9310.85-54,742-0.11%
2018/10/24610.92611.0711.0504,7050.00%
2018/10/23610.96311.0710.9534,6310.06%
2018/10/22111.25211.1811.10-14,579-0.02%
2018/10/19910.92211.0811.1074,5230.15%
2018/10/181210.701910.7310.95-74,454-0.16%
2018/10/17310.50310.7510.5004,4790.00%
2018/10/16310.551610.7010.50-134,487-0.29%
2018/10/151610.612410.6110.60-84,487-0.18%
2018/10/12410.441810.2310.50-144,434-0.32%
2018/10/113210.23510.1210.05274,3810.62%
2018/10/0900.00411.0511.05-44,259-0.09%
2018/10/08110.90310.8011.00-24,459-0.04%
2018/10/05210.802.510.7110.75-0.54,572-0.01%
2018/10/0400.001011.2011.15-104,525-0.22%
2018/10/031011.35411.3111.1564,5510.13%
2018/10/01111.0500.0011.0014,6980.02%
2018/09/28211.03411.0011.05-24,727-0.04%
2018/09/27710.8500.0010.9074,7900.15%
2018/09/25211.0000.0010.8525,0310.04%
2018/09/21110.85110.8010.7505,0390.00%
2018/09/20310.48310.4010.4004,9930.00%
2018/09/19110.35510.5010.50-45,041-0.08%
2018/09/1800.00110.2010.20-15,145-0.02%
2018/09/17110.1500.0010.2015,2130.02%
2018/09/14410.34410.2810.2505,2420.00%
2018/09/12319.7619.779.73305,4850.55%
2018/09/1119.7500.009.7115,6840.02%
2018/09/1000.0059.289.11-55,725-0.09%
2018/09/0759.3399.439.33-45,801-0.07%
2018/09/0300.00310.3310.20-37,076-0.04%
2018/08/3000.00110.2510.25-17,558-0.01%
2018/08/282.510.4300.0010.352.57,8700.03%
2018/08/27310.4000.0010.4038,2630.04%
2018/08/2400.00210.4310.30-28,589-0.02%
2018/08/23610.60810.7010.70-29,189-0.02%
2018/08/20410.19210.1510.1529,7300.02%
2018/08/171310.3900.0010.25139,9960.13%
2018/08/16510.54210.5010.45310,5610.03%
2018/08/15410.88310.9010.80110,6220.01%
2018/08/14111.1500.0011.25110,8000.01%
2018/08/131311.425211.2110.90-3910,887-0.36%
2018/08/09311.90511.8511.90-211,201-0.02%
2018/08/085011.951011.8511.854011,9560.33%
2018/08/0700.00112.0511.90-112,277-0.01%
2018/08/03511.90111.8511.85413,5070.03%
2018/08/02811.94111.9511.85713,8670.05%
2018/08/01112.0500.0011.95114,4210.01%
2018/07/31212.05112.0512.00114,8450.01%
2018/07/302112.0100.0011.852115,9490.13%
2018/07/2700.00211.9811.95-216,241-0.01%
2018/07/26812.0100.0012.10816,7290.05%
2018/07/25112.0000.0011.95117,1220.01%
2018/07/241512.15212.2012.001317,6540.07%
2018/07/23111.8500.0011.70118,2190.01%
2018/07/20112.001011.8011.70-918,979-0.05%
2018/07/1900.00112.1011.95-119,462-0.01%
2018/07/18212.2000.0012.05220,1640.01%
2018/07/1700.00712.2912.15-720,713-0.03%
2018/07/161212.55212.5012.351020,7430.05%
2018/07/1300.00312.3012.45-320,651-0.01%
2018/07/12311.970.511.9011.902.620,5990.01%
2018/07/11112.1000.0012.05120,6020.00%
2018/07/10912.092311.8912.30-1420,683-0.07%
2018/07/061011.45511.3311.35520,8810.02%
2018/07/051011.70911.5711.30120,9690.00%
2018/07/04612.1600.0011.90620,8670.03%
2018/07/031312.0800.0012.101320,8590.06%
2018/07/021412.5100.0012.101420,6870.07%
2018/06/29912.4800.0012.55920,6870.04%
2018/06/28512.4200.0012.40520,6420.02%
2018/06/27512.38412.6112.45120,5680.00%
2018/06/26112.05212.2512.20-120,3890.00%
2018/06/25412.4500.0012.40420,3050.02%
2018/06/222712.52812.5912.401920,2540.09%
2018/06/211612.48112.5512.451519,9760.08%
2018/06/202012.691112.5912.50919,9040.05%
2018/06/19713.14913.1113.05-219,670-0.01%
2018/06/15713.11113.2013.10619,5930.03%
2018/06/14713.1500.0013.35719,4590.04%
2018/06/13213.15413.1513.05-219,154-0.01%
2018/06/121813.471313.3613.25518,9990.03%
2018/06/117513.591213.5713.406318,7740.34%
2018/06/081013.10213.0013.00818,0290.04%
2018/06/072913.272213.1213.20717,8580.04%
2018/06/061713.07512.9813.051217,5170.07%
2018/06/05613.081413.2513.00-817,244-0.05%
2018/06/04613.43513.4513.15117,1130.01%
2018/06/0100.00813.2513.40-816,686-0.05%
2018/05/316313.332413.3313.103916,3370.24%
2018/05/301712.803812.8313.05-2115,686-0.13%
2018/05/29113.00413.0012.75-315,385-0.02%
2018/05/285312.941712.9712.903615,2380.24%
2018/05/25413.152813.0412.80-2415,003-0.16%
2018/05/247413.492813.1313.404614,7120.31%
2018/05/231212.641612.5912.65-414,121-0.03%
2018/05/222612.66912.6312.551714,0700.12%
2018/05/211412.421312.5312.40113,8480.01%
2018/05/181612.671612.7212.70013,6750.00%
2018/05/171112.461412.3412.25-313,430-0.02%
2018/05/162212.731613.0212.60613,2070.05%
2018/05/152513.442813.3913.40-312,437-0.02%
2018/05/141313.503513.4813.45-2212,147-0.18%
2018/05/117113.639113.5214.05-2011,695-0.17%
2018/05/102213.291813.1713.20410,8180.04%
2018/05/093913.423013.3213.15910,4540.09%
2018/05/08213.101413.1313.25-129,853-0.12%
2018/05/0711813.12413.1013.301149,4291.21% 大買/鉅額交易
2018/05/041212.14412.1012.1088,2940.10%
2018/05/03512.25612.2312.20-17,985-0.01%
2018/05/02811.874111.9611.80-337,487-0.44%
2018/04/302212.481412.5112.3587,0560.11%
2018/04/276211.925611.8312.2566,4830.09%
2018/04/261511.287511.3511.20-605,887-1.02%
2018/04/251710.571210.2411.1055,1170.10%
2018/04/241910.571210.5910.3574,6220.15%
2018/04/23310.25110.0510.3023,9580.05%
2018/04/2059.4800.009.4353,3830.15%
2018/04/1909.3100.009.3603,3580.00%
2018/04/1600.00799.549.40-793,080-2.56%
2018/04/1319.55139.569.54-123,038-0.39%
2018/04/1219.1339.219.22-22,747-0.07%
2018/04/11109.1239.069.0772,6900.26%
2018/04/1018.9528.888.87-12,526-0.04%
2018/04/0978.9200.008.9772,4850.28%
2018/04/0200.0068.738.71-62,390-0.25%
2018/03/31108.31108.278.3402,2830.00%
2018/03/2908.4500.008.4802,3140.00%
2018/03/2600.0048.418.41-42,445-0.16%
2018/03/2308.4000.008.4102,5360.00%
2018/03/1908.6500.008.6502,6260.00%
2018/03/1518.6700.008.6712,8080.04%
2018/03/1478.7500.008.7472,8940.24%
2018/03/1300.0028.698.58-22,885-0.07%
2018/03/1200.00308.588.49-302,963-1.01%
2018/03/05228.5900.008.47223,8140.58%
2018/03/01408.60308.668.65103,8330.26%
2018/02/0800.0078.158.13-73,844-0.18%
2018/02/0600.0028.177.92-23,851-0.05%
2018/02/0100.00128.408.38-123,789-0.32%
2018/01/3100.0018.408.33-13,772-0.03%
2018/01/30128.4600.008.44123,7540.32%
2018/01/2918.4000.008.3913,7310.03%
2018/01/2600.00108.418.36-103,731-0.27%
2018/01/2238.5948.838.46-13,771-0.03%
2018/01/1900.0048.908.80-43,692-0.11%
2018/01/1748.9600.009.0743,6650.11%
2018/01/1600.0018.948.92-13,664-0.03%
2018/01/15109.1000.008.94103,6730.27%
2018/01/1219.0619.129.0503,6330.00%
2018/01/1119.0500.009.0513,6100.03%
2018/01/08159.32159.209.1803,5540.00%
2018/01/05109.11119.189.25-13,521-0.03%
2018/01/0419.1000.009.1013,4430.03%
益航 相關文章