嘉里大榮 (2608)-台新-三民券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	40.85	2	41.15	41.50	-1	295	-0.34%
2024/03/27	1	38.80	0	0.00	38.75	1	208	0.48%
2024/03/22	0	0.00	2	38.75	38.65	-2	209	-0.95%
2024/03/08	0	37.90	0	0.00	37.80	0	175	0.00%
2024/03/04	0.2	38.05	0	0.00	37.85	0.2	175	0.11%
2024/02/29	0	0.00	1	37.95	38.00	-1	177	-0.56%
2024/02/27	0	0.00	1	37.65	37.70	-1	174	-0.57%
2024/02/26	0	0.00	1	37.55	37.70	-1	174	-0.57%
2024/02/22	0	0.00	1	37.75	37.75	-1	173	-0.57%
2024/02/21	2	37.83	0	0.00	37.80	2	173	1.15%
2024/01/18	0	0.00	0	37.60	37.50	0	192	0.00%
2024/01/17	2	37.30	0	0.00	37.35	2	193	1.03%
2024/01/12	0	0.00	0.1	37.95	37.70	-0.1	185	-0.07%
2024/01/08	1	38.35	0	0.00	38.25	1	182	0.55%
2024/01/04	0	0.00	0.2	38.35	38.30	-0.2	181	-0.13%
2024/01/03	1	38.15	1	38.30	38.15	0	183	0.02%
2023/12/28	1.3	38.47	0.5	38.40	38.50	0.8	178	0.45%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/13	1	38.35	0	0.00	38.30	1	166	0.60%
2023/12/11	2	38.40	0	0.00	38.40	2	165	1.21%
2023/12/04	1	38.45	0	0.00	38.45	1	164	0.61%
2023/11/16	0	0.00	3	37.70	37.90	-3	171	-1.75%
2023/11/08	0	0.00	1	37.60	37.65	-1	182	-0.55%
2023/11/07	0	0.00	0.2	38.00	37.60	-0.2	192	-0.08%
2023/10/31	0	0.00	0	37.70	37.10	0	196	-0.02%
2023/10/30	0	0.00	0.8	37.55	37.50	-0.8	197	-0.39%
2023/10/26	0	0.00	1	37.25	37.25	-1	201	-0.50%
2023/10/20	1	37.35	0	0.00	36.95	1	210	0.47%
2023/09/27	0	0.00	1	37.25	37.10	-1	246	-0.41%
2023/09/21	0	0.00	5	37.60	37.55	-5	246	-2.03%
2023/09/20	0	0.00	0	38.45	37.90	0	244	-0.01%
2023/09/18	1	38.05	1	38.10	38.15	0	245	0.00%
2023/09/12	1	37.95	0	0.00	37.85	1	247	0.40%
2023/09/07	3	37.80	6	37.80	37.70	-3	250	-1.20%
2023/09/06	2	38.10	0	0.00	38.00	2	252	0.79%
2023/09/05	1	38.35	0	0.00	38.20	1	255	0.39%
2023/09/01	0	0.00	20	38.15	38.10	-20	262	-7.61%
2023/08/31	3	37.70	13	37.93	38.05	-10	261	-3.83%
2023/08/30	0	0.00	11	37.65	37.75	-11	254	-4.33%
2023/08/29	0	0.00	10	37.30	37.35	-10	252	-3.97%
2023/08/25	0	0.00	5	36.85	37.10	-5	252	-1.98%
2023/08/21	0	0.00	40	36.70	36.60	-40	254	-15.71%
2023/08/17	0	0.00	0	36.65	36.40	0	252	0.00%
2023/07/24	2	35.90	0	0.00	35.90	2	206	0.97%
2023/07/11	0	38.55	0	0.00	38.50	0	183	0.02%
2023/06/29	0	0.00	2	39.40	39.30	-2	178	-1.12%
2023/06/28	1	39.20	0	0.00	39.15	1	177	0.56%
2023/06/20	0.1	39.25	0	0.00	39.30	0.1	177	0.06%
2023/06/19	0.4	39.39	0	0.00	39.25	0.4	177	0.23%
2023/06/02	0	0.00	2	38.55	38.55	-2	161	-1.24%
2023/05/17	0	0.00	2	38.83	38.90	-2	167	-1.19%
2023/04/27	1	38.10	0	0.00	38.10	1	197	0.51%
2023/04/18	0	0.00	8	38.60	38.60	-8	230	-3.48%
2023/04/10	0	0.00	1	38.55	38.55	-1	262	-0.38%
2023/03/28	1	38.10	0	0.00	38.10	1	302	0.33%
2023/03/09	0	0.00	1	38.55	38.60	-1	334	-0.30%
2023/03/06	0	0.00	1	38.45	38.50	-1	333	-0.30%
2023/03/01	1	37.90	1	37.85	37.85	0	335	0.00%
2023/02/16	1	38.60	0	0.00	38.75	1	329	0.30%
2023/01/31	0	0.00	1	38.95	39.00	-1	327	-0.31%
2023/01/09	0	0.00	2	38.95	38.95	-2	351	-0.57%
2023/01/05	2	38.93	1.1	39.21	39.30	0.9	333	0.26%
2022/12/29	10.1	37.40	0	0.00	37.50	10.1	305	3.32%
2022/12/28	20	37.80	0	0.00	37.75	20	305	6.54%
2022/12/27	1	38.15	0	0.00	38.10	1	306	0.33%
2022/12/23	10	38.10	0	0.00	38.05	10	311	3.21%
2022/12/22	2	38.60	0	0.00	38.20	2	320	0.62%
2022/12/21	40	37.94	0	0.00	37.80	40	326	12.24%
2022/12/20	15	38.83	5	37.97	38.25	10	326	3.06%
2022/12/19	10	38.10	2	38.90	37.80	8	309	2.58%
2022/12/16	0	0.00	5	37.90	37.90	-5	294	-1.70%
2022/12/15	5	37.80	0	0.00	38.05	5	302	1.65%
2022/12/09	0	0.00	1	38.30	38.10	-1	323	-0.31%
2022/12/06	1	37.35	0	0.00	37.15	1	321	0.31%
2022/11/24	0	0.00	1	36.90	37.00	-1	325	-0.31%
2022/11/22	0	0.00	2	36.45	36.50	-2	327	-0.61%
2022/11/18	3	36.30	0	0.00	36.20	3	333	0.90%
2022/11/15	0	0.00	10	37.04	37.00	-10	338	-2.95%
2022/11/01	2	36.00	0	0.00	35.90	2	348	0.57%
2022/10/31	0	35.50	0	0.00	34.90	0	352	0.00%
2022/10/21	0	0.00	1	34.00	33.95	-1	448	-0.22%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/08/15	0	0.00	3	40.60	40.65	-3	603	-0.50%
2022/08/11	0	0.00	2	41.20	41.15	-2	611	-0.33%
2022/08/05	1	42.60	0	0.00	42.10	1	642	0.16%
2022/08/04	0	0.00	1	43.20	43.15	-1	647	-0.15%
2022/08/02	0	0.00	5	41.28	41.50	-5	595	-0.84%
2022/08/01	6	41.08	0	0.00	40.90	6	617	0.97%
2022/07/14	5	38.05	0	0.00	38.05	5	2,469	0.20%
2022/07/12	1	36.70	0	0.00	37.45	1	2,485	0.04%
2022/07/05	0	0.00	2	39.90	39.90	-2	2,522	-0.08%
2022/07/04	0	0.00	7	38.26	38.80	-7	2,511	-0.28%
2022/06/17	6	40.04	0	0.00	40.00	6	2,783	0.22%
2022/06/13	1	41.00	0	0.00	40.95	1	2,780	0.04%
2022/06/02	0	0.00	1	42.20	42.30	-1	2,816	-0.04%
2022/05/30	1	42.50	0	0.00	42.60	1	2,841	0.04%
2022/05/26	0	0.00	1	42.60	42.10	-1	2,844	-0.04%
2022/05/25	0	0.00	1	41.90	42.15	-1	2,854	-0.04%
2022/05/10	2	42.40	1	42.10	42.20	1	3,010	0.03%
2022/05/09	0	0.00	1	43.65	42.85	-1	3,019	-0.03%
2022/05/06	0	0.00	1	42.95	43.00	-1	3,017	-0.03%
2022/05/04	0	0.00	1	44.55	44.15	-1	3,055	-0.03%
2022/05/03	0	0.00	8	44.30	44.15	-8	3,097	-0.26%
2022/04/29	0	0.00	13	44.78	44.55	-13	3,236	-0.40%
2022/04/28	12	45.78	4	45.00	45.05	8	3,323	0.24%
2022/04/27	6	45.24	17	45.25	45.25	-11	3,308	-0.33%
2022/04/26	23	45.33	11	45.33	44.70	12	3,233	0.37%
2022/04/25	80	50.12	33	50.16	45.20	47	3,080	1.53%
2022/04/22	7	47.18	10	47.88	48.45	-3	2,220	-0.14%
2022/04/19	0	0.00	0.1	42.95	42.85	-0.1	3,891	0.00%
2022/04/18	0	0.00	1	43.75	43.45	-1	4,310	-0.02%
2022/04/12	0	0.00	1	41.80	41.75	-1	4,863	-0.02%
2022/04/07	0	0.00	1	43.20	42.75	-1	4,879	-0.02%
2022/04/06	0	0.00	5	44.42	43.60	-5	4,863	-0.10%
2022/04/01	2	44.05	1	44.20	43.70	1	4,840	0.02%
2022/03/31	0	0.00	3	43.72	43.80	-3	4,783	-0.06%
2022/03/30	1	43.90	0	0.00	43.95	1	4,762	0.02%
2022/03/28	0	0.00	7	45.47	44.80	-7	4,703	-0.15%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/16	1	41.15	0	0.00	41.10	1	4,601	0.02%
2022/03/15	5	41.05	0	0.00	40.90	5	4,596	0.11%
2022/03/11	0	0.00	1	41.70	41.30	-1	4,598	-0.02%
2022/03/08	2	41.00	0	0.00	40.45	2	4,613	0.04%
2022/03/04	0	0.00	3	43.40	43.35	-3	4,788	-0.06%
2022/03/02	0	0.00	2	43.53	43.50	-2	4,931	-0.04%
2022/02/24	3	44.33	4	43.34	43.30	-1	4,915	-0.02%
2022/02/21	3	44.50	3	45.15	45.00	0	4,870	0.00%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/17	2	44.50	0	0.00	44.30	2	4,851	0.04%
2022/02/14	0	0.00	2	44.75	44.45	-2	4,836	-0.04%
2022/02/11	2	46.10	2	46.80	45.30	0	4,824	0.00%
2022/02/09	0	0.00	1	45.00	44.90	-1	4,740	-0.02%
2022/02/08	0	0.00	1	44.70	44.65	-1	4,724	-0.02%
2022/02/07	0	0.00	1	44.30	45.30	-1	4,706	-0.02%
2022/01/26	6	44.78	0	0.00	45.25	6	4,742	0.13%
2022/01/25	3	46.05	1	45.60	45.60	2	4,696	0.04%
2022/01/24	0	0.00	1	48.10	47.75	-1	4,638	-0.02%
2022/01/21	1	46.60	0	0.00	46.60	1	4,496	0.02%
2022/01/20	1	46.10	0	0.00	46.00	1	4,371	0.02%
2022/01/19	0.1	48.00	1	48.00	47.40	-1	4,311	-0.02%
2022/01/18	1	48.70	3	48.23	47.70	-2	4,249	-0.05%
2022/01/17	3	49.22	0	0.00	49.25	3	4,171	0.07%
2022/01/14	3	50.53	4	49.93	49.50	-1	4,028	-0.02%
2022/01/13	5	50.94	2	51.50	50.60	3	3,690	0.08%
2022/01/12	88	52.31	88	52.86	50.00	0	3,027	0.00%
2022/01/11	17	52.23	7	52.51	50.20	10	2,096	0.48%
2022/01/10	4	55.10	3	54.97	55.70	1	1,678	0.06%
2022/01/07	3	49.35	6	49.92	50.70	-3	1,459	-0.21%
2022/01/06	0	0.00	1	47.20	46.15	-1	1,206	-0.08%
2022/01/04	0	0.00	3	45.80	46.20	-3	1,114	-0.27%
2021/12/30	0	0.00	1	45.05	44.95	-1	1,108	-0.09%
2021/12/28	0	0.00	1	45.00	44.85	-1	1,133	-0.09%
2021/12/27	1	44.60	0	0.00	44.70	1	1,157	0.09%
2021/12/22	0	0.00	1	44.50	44.40	-1	1,210	-0.08%
2021/12/17	1	44.30	2	44.35	44.60	-1	1,224	-0.08%
2021/12/15	1	43.80	0	0.00	43.80	1	1,259	0.08%
2021/12/13	0	0.00	1	44.45	44.40	-1	1,300	-0.08%
2021/12/10	1	45.40	0	0.00	44.90	1	1,413	0.07%
2021/12/09	1	44.90	0	0.00	44.70	1	1,705	0.06%
2021/12/07	0	0.00	1	44.50	44.50	-1	2,137	-0.05%
2021/12/06	1	44.50	0	0.00	44.35	1	3,002	0.03%
2021/12/01	1	47.95	2	45.75	45.10	-1	3,464	-0.03%
2021/11/30	2	45.43	5	46.08	45.45	-3	3,401	-0.09%
2021/11/29	7	47.51	9	47.42	47.85	-2	3,284	-0.06%
2021/11/26	7	43.50	0	0.00	43.50	7	3,147	0.22%
2021/11/25	0	0.00	4	44.43	44.25	-4	3,153	-0.13%
2021/11/24	0	0.00	2	44.30	44.30	-2	3,159	-0.06%
2021/11/19	5	43.30	0	0.00	43.30	5	3,175	0.16%
2021/11/16	0	0.00	1	44.65	44.50	-1	3,220	-0.03%
2021/11/03	2	45.08	0	0.00	45.40	2	3,336	0.06%
2021/11/02	0	0.00	1	43.95	43.95	-1	3,293	-0.03%
2021/10/29	0	0.00	1	43.65	43.35	-1	3,333	-0.03%
2021/10/26	0	0.00	1	42.90	42.90	-1	3,391	-0.03%
2021/10/25	2	43.40	0	0.00	42.85	2	3,410	0.06%
2021/10/22	1	42.15	0	0.00	42.20	1	3,411	0.03%
2021/10/20	2	42.80	0	0.00	42.60	2	3,415	0.06%
2021/10/18	0	0.00	5	41.70	41.60	-5	3,483	-0.14%
2021/10/15	0	0.00	1	42.00	42.20	-1	3,517	-0.03%
2021/10/12	0	0.00	1	41.75	41.80	-1	3,615	-0.03%
2021/10/07	0	0.00	1	43.60	43.40	-1	3,893	-0.03%
2021/10/04	6	43.27	0	0.00	43.15	6	4,149	0.14%
2021/10/01	1	44.50	1	44.80	44.65	0	4,267	0.00%
2021/09/30	0	0.00	1	46.00	46.45	-1	4,362	-0.02%
2021/09/28	0	0.00	3	47.20	47.30	-3	4,602	-0.07%
2021/09/27	1	47.40	0.5	47.80	47.40	0.5	4,729	0.01%
2021/09/22	1	47.40	2	47.58	47.50	-1	5,581	-0.02%
2021/09/16	0	0.00	1	49.70	48.90	-1	6,350	-0.02%
2021/09/15	1	48.10	1	49.00	49.70	0	6,730	0.00%
2021/09/14	32	50.88	31	50.69	49.45	1	7,068	0.01%
2021/09/13	2	49.30	1.1	49.44	49.00	0.9	8,044	0.01%
2021/09/10	7	54.27	1	53.20	52.40	6	8,861	0.07%
2021/09/09	31	57.84	31	59.67	56.50	0	9,254	0.00%
2021/09/08	11.1	55.82	4	54.08	56.90	7.1	8,692	0.08%
2021/09/07	1	49.85	6	51.12	51.80	-5	8,436	-0.06%
2021/09/03	0	0.00	8	47.30	47.00	-8	8,474	-0.09%
2021/09/02	10	48.12	0	0.00	47.95	10	8,602	0.12%
2021/08/30	0	0.00	1	49.15	49.15	-1	9,057	-0.01%
2021/08/27	2	49.70	2	49.40	49.55	0	9,280	0.00%
2021/08/26	1	49.55	0	0.00	49.15	1	9,757	0.01%
2021/08/19	4	48.75	10	48.00	48.00	-6	13,267	-0.05%
2021/08/18	0	0.00	1	47.15	49.95	-1	13,698	-0.01%
2021/08/17	3	49.50	0	0.00	47.70	3	14,172	0.02%
2021/08/13	1	50.00	1	49.95	50.00	0	14,475	0.00%
2021/08/10	0	0.00	2	52.60	51.80	-2	14,693	-0.01%
2021/08/09	5	53.10	1	53.30	52.50	4	14,812	0.03%
2021/08/05	1	53.10	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.00	56.20	-1	14,848	-0.01%
2021/08/02	0	0.00	0.4	55.40	57.60	-0.4	14,816	0.00%
2021/07/28	0	0.00	1	56.00	56.00	-1	14,733	-0.01%
2021/07/22	0	0.00	1	57.10	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	5	56.80	55.90	-5	14,594	-0.03%
2021/07/20	2	56.80	1	58.00	56.70	1	14,552	0.01%
2021/07/16	1	59.50	1	60.50	59.40	0	14,485	0.00%
2021/07/15	9	61.21	3	60.93	60.90	6	14,428	0.04%
2021/07/14	2	59.80	4	58.48	60.20	-2	14,264	-0.01%
2021/07/13	1	59.70	2	60.60	60.00	-1	14,138	-0.01%
2021/07/08	0	0.00	4	64.53	66.50	-4	13,827	-0.03%
2021/07/07	6	63.58	3	63.40	63.10	3	13,687	0.02%
2021/07/06	0	0.00	3	64.90	64.60	-3	13,567	-0.02%
2021/07/05	5	64.08	4	65.13	65.90	1	13,456	0.01%
2021/07/02	6	67.35	3	66.77	66.50	3	13,286	0.02%
2021/07/01	16	69.85	12	68.89	67.50	4	13,152	0.03%
2021/06/30	7	69.83	14	69.35	69.20	-7	12,880	-0.05%
2021/06/29	15	71.51	59	70.94	69.80	-44	12,579	-0.35%
2021/06/28	32	72.92	22	71.73	71.60	10	12,252	0.08%
2021/06/25	24	72.08	23	71.56	70.40	1	11,846	0.01%
2021/06/24	7	71.16	7	71.54	71.30	0	11,436	0.00%
2021/06/23	8	68.78	28	68.32	67.60	-20	11,025	-0.18%
2021/06/22	62	75.17	78	75.71	71.00	-16	10,562	-0.15%
2021/06/21	59	71.48	48.6	72.54	74.00	10.4	9,267	0.11%
2021/06/18	35	68.43	18	68.26	67.30	17	8,297	0.20%
2021/06/17	24	63.57	9.5	61.80	65.30	14.5	7,610	0.19%
2021/06/16	6	63.55	5	62.72	61.30	1	7,302	0.01%
2021/06/15	0.1	63.80	4	63.25	63.80	-3.9	7,206	-0.05%
2021/06/11	5	64.08	0	0.00	63.50	5	7,116	0.07%
2021/06/09	4	65.80	2	66.40	64.50	2	6,865	0.03%
2021/06/08	3	67.93	14	67.63	67.10	-11	6,757	-0.16%
2021/06/07	24.2	67.71	17	67.23	68.10	7.2	6,604	0.11%
2021/06/04	6	69.72	9	69.92	68.40	-3	6,368	-0.05%
2021/06/03	24	72.31	15	71.46	71.20	9	6,134	0.15%
2021/06/02	53.2	69.81	47	70.71	69.90	6.2	5,641	0.11%
2021/06/01	30	69.24	44	69.36	66.50	-14	4,844	-0.29%
2021/05/31	6	67.13	7	67.60	67.90	-1	3,805	-0.03%
2021/05/28	8	62.35	17	62.31	61.80	-9	3,068	-0.29%
2021/05/27	66	62.91	29	64.03	60.70	37	2,763	1.34%
2021/05/26	97	62.58	25	62.45	60.70	72	2,060	3.49%
2021/05/25	17	62.76	16.1	62.13	57.80	0.9	1,607	0.05%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	3	52.07	3	53.77	54.90	0	1,011	0.00%
2021/05/20	2	47.35	2	49.13	49.95	0	756	0.00%
2021/05/18	9	48.27	9.3	46.91	46.90	-0.3	591	-0.05%
2021/05/17	3	49.25	0	0.00	49.25	3	491	0.61%
2021/05/11	0	0.00	3	44.03	43.85	-3	233	-1.29%
2021/05/10	0	0.00	2	44.35	44.35	-2	227	-0.88%
2021/04/22	0	0.00	1	45.15	45.00	-1	228	-0.44%
2021/04/21	5	44.90	0	0.00	45.20	5	218	2.29%
2021/04/19	1	44.60	0	0.00	44.60	1	215	0.47%
2021/02/22	0	0.00	0.2	42.00	42.00	-0.2	312	-0.05%
2021/02/05	0	0.00	1	42.00	41.55	-1	298	-0.34%
2021/02/02	1	41.30	0	0.00	41.05	1	296	0.34%
2021/01/18	0	0.00	0	43.00	43.20	0	281	0.00%
2020/12/30	0	0.00	1	44.05	44.70	-1	222	-0.45%
2020/12/29	0	0.00	0	44.10	44.50	0	220	0.00%
2020/12/18	0	0.00	2	43.65	43.70	-2	205	-0.97%
2020/07/08	0	0.00	1	40.30	41.00	-1	326	-0.31%
2020/07/07	1	41.65	0	0.00	41.65	1	322	0.31%
2020/07/06	0	0.00	1	41.35	41.60	-1	321	-0.31%
2020/07/02	0.1	40.95	0	0.00	41.15	0.1	320	0.03%
2020/05/19	0	0.00	2	42.20	41.45	-2	376	-0.53%
2020/05/04	0	0.00	0	40.20	40.20	0	340	0.00%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/24	0	0.00	4	39.05	39.30	-4	340	-1.18%
2020/04/23	1	38.70	0	0.00	38.95	1	337	0.30%
2020/04/20	3	39.10	0	0.00	38.90	3	322	0.93%
2019/12/18	0	0.00	0.2	39.05	39.20	-0.2	160	-0.09%
2019/11/04	0	0.00	3	38.38	39.20	-3	132	-2.27%
2019/10/30	2	37.93	0	0.00	38.05	2	102	1.96%
2019/10/29	5	38.02	5	38.05	38.05	0	100	0.00%
2019/05/29	10	34.15	10	34.50	34.50	0	257	0.00%
2019/05/22	0	0.00	0.3	36.00	35.90	-0.3	132	-0.19%
2019/02/21	0.3	37.20	0	0.00	37.20	0.3	125	0.24%
2019/02/15	0.3	36.70	0	0.00	36.80	0.3	121	0.23%
2019/01/29	1	37.35	0	0.00	37.45	1	111	0.90%
2018/10/01	0.5	40.00	0	0.00	39.80	0.5	73	0.68%
2018/09/12	0	0.00	0	39.35	39.35	0	77	-0.01%
2018/08/27	0	0.00	0.9	39.50	39.70	-0.9	81	-1.10%
2018/07/27	0	0.00	3.1	40.29	40.30	-3.1	90	-3.45%
2018/06/04	0	0.00	3	39.55	39.55	-3	113	-2.64%
2018/05/23	0	0.00	2	40.00	39.95	-2	119	-1.68%
2018/05/17	0	39.60	0	0.00	39.85	0	127	0.02%
2018/04/23	0	0.00	1	40.15	40.15	-1	147	-0.68%
2018/03/29	0	37.70	0	0.00	37.85	0	148	0.00%
2018/03/19	0	37.95	0	0.00	37.90	0	147	0.00%