陽明 (2609)-台新-三民券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.85
漲跌
▲0.25
漲幅
+0.55%
成交量
14,739張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20.1	45.61	37	45.74	45.85	-16.9	30,084	-0.06%
2024/04/22	64	46.27	70.3	46.90	45.60	-6.3	31,047	-0.02%
2024/04/19	34.2	45.38	105	45.41	45.15	-70.8	31,099	-0.23%	大賣/
2024/04/18	15	43.71	6	43.82	43.80	9	31,794	0.03%
2024/04/17	29	43.91	9	44.06	43.95	20	32,544	0.06%
2024/04/16	55.2	44.26	2	43.75	43.80	53.2	35,643	0.15%
2024/04/15	33	45.09	33	45.15	45.20	0	38,172	0.00%
2024/04/12	10	45.04	14	45.22	45.20	-4	39,648	-0.01%
2024/04/11	28	45.06	64.2	45.02	45.00	-36.2	42,860	-0.08%
2024/04/10	40.5	44.61	7	45.01	44.40	33.5	47,471	0.07%
2024/04/09	38.1	45.06	40	45.20	44.95	-2	49,252	0.00%
2024/04/08	15.5	44.37	33	44.61	45.10	-17.6	51,653	-0.03%
2024/04/03	38.2	43.88	19	43.85	43.80	19.2	51,965	0.04%
2024/04/02	4	44.19	7	44.29	44.45	-3	52,810	-0.01%
2024/04/01	14	44.38	7	44.41	44.30	7	54,419	0.01%
2024/03/29	5	44.31	11.1	44.43	44.40	-6.1	57,040	-0.01%
2024/03/28	33	44.26	2.1	44.36	44.10	30.9	61,145	0.05%
2024/03/27	20	44.22	2	44.25	44.15	18	66,969	0.03%
2024/03/26	77	44.75	19	44.46	44.15	58	72,282	0.08%
2024/03/25	16.1	45.58	15	45.67	45.60	1.1	74,413	0.00%
2024/03/22	47	45.24	7	45.19	45.15	40	78,776	0.05%
2024/03/21	224	46.22	89	45.73	45.45	135	82,392	0.16%	大買/鉅額交易
2024/03/20	35.5	45.12	20	45.07	44.95	15.5	82,759	0.02%
2024/03/19	31	45.54	207	45.65	45.30	-176	82,606	-0.21%	大賣/鉅額交易
2024/03/18	247.4	45.17	37.1	45.10	45.15	210.3	82,626	0.25%	大買/鉅額交易
2024/03/15	52.6	46.22	23	46.31	46.50	29.6	82,622	0.04%
2024/03/14	36.2	47.95	12.1	47.87	47.75	24.1	81,884	0.03%
2024/03/13	46.1	48.84	15.5	49.04	48.70	30.6	81,628	0.04%
2024/03/12	8.1	48.89	15	48.91	48.95	-6.9	81,399	-0.01%
2024/03/11	9.1	48.46	37	48.49	48.60	-27.9	81,293	-0.03%
2024/03/08	43.5	47.92	35	47.96	47.55	8.5	81,533	0.01%
2024/03/07	21	48.14	17	48.21	48.00	4	81,653	0.00%
2024/03/06	46.1	48.20	3	48.40	48.00	43.1	81,835	0.05%
2024/03/05	27.5	48.75	22.7	49.10	48.60	4.8	81,797	0.01%
2024/03/04	49.7	48.32	31.8	48.96	48.90	17.9	81,501	0.02%
2024/03/01	58	49.12	35	49.17	49.15	23	81,079	0.03%
2024/02/29	104	49.36	43.2	49.68	49.85	60.8	80,766	0.08%	大買/
2024/02/27	32	48.88	32	48.88	48.55	0	80,194	0.00%
2024/02/26	56.1	48.94	13.1	48.89	48.70	43	79,816	0.05%
2024/02/23	62	49.37	53	49.42	49.10	9	79,548	0.01%
2024/02/22	41	49.35	78	49.62	49.95	-37	79,046	-0.05%
2024/02/21	80.4	48.71	50.5	49.06	48.35	30	77,991	0.04%
2024/02/20	32	47.88	49.5	48.15	48.15	-17.4	76,991	-0.02%
2024/02/19	12.7	46.64	3	46.82	46.90	9.7	76,623	0.01%
2024/02/16	33	47.19	26	47.20	46.90	7	76,622	0.01%
2024/02/15	46.1	46.07	9.1	46.22	46.65	36.9	76,927	0.05%
2024/02/05	22	47.50	14	47.38	47.30	8	76,416	0.01%
2024/02/02	37.4	47.98	8	47.89	47.75	29.4	76,221	0.04%
2024/02/01	122	48.99	148.2	48.85	49.15	-26.2	75,807	-0.03%	大買/大賣/
2024/01/31	27	47.93	10	48.05	47.85	17	75,447	0.02%
2024/01/30	54.2	48.79	43	48.47	48.50	11.2	75,144	0.01%
2024/01/29	28	48.86	30	48.96	48.80	-2	75,025	0.00%
2024/01/26	10	48.93	13	48.90	48.90	-3	74,848	0.00%
2024/01/25	44.7	49.43	20.2	49.27	49.25	24.5	74,575	0.03%
2024/01/24	13	49.96	53.7	50.15	49.80	-40.7	74,259	-0.05%
2024/01/23	48.2	50.04	86.5	49.61	49.45	-38.3	73,968	-0.05%
2024/01/22	197.2	49.34	179	49.68	49.80	18.2	73,435	0.02%	大買/大賣/
2024/01/19	134.1	50.69	126	50.79	50.90	8.1	72,698	0.01%	大買/大賣/
2024/01/18	141	51.03	171.2	50.88	51.30	-30.2	72,119	-0.04%	大買/大賣/
2024/01/17	278.5	50.29	146	50.98	49.75	132.5	71,254	0.19%	大買/大賣/鉅額交易
2024/01/16	107.3	51.55	109	51.90	51.10	-1.7	70,167	0.00%	大買/大賣/
2024/01/15	192	52.42	187	52.46	52.20	5	69,052	0.01%	大買/大賣/
2024/01/12	64.3	51.00	191.2	51.35	51.80	-126.9	68,101	-0.19%	大賣/鉅額交易
2024/01/11	156	49.32	157.6	49.46	49.30	-1.6	66,573	0.00%	大買/大賣/
2024/01/10	393.9	49.15	695	49.41	48.80	-301.1	65,947	-0.46%	大買/大賣/鉅額交易
2024/01/09	344.8	52.00	89	52.04	51.70	255.8	62,747	0.41%	大買/鉅額交易
2024/01/08	338.2	57.11	90	57.20	56.50	248.2	59,929	0.41%	大買/鉅額交易
2024/01/05	304	57.94	172	57.95	58.00	132	58,241	0.23%	大買/大賣/鉅額交易
2024/01/04	186.5	56.86	420.9	56.94	57.30	-234.4	54,924	-0.43%	大買/大賣/鉅額交易
2024/01/03	108.4	54.00	183.3	54.07	54.00	-74.9	50,539	-0.15%	大買/大賣/
2024/01/02	169	53.64	135.4	54.14	53.00	33.6	48,572	0.07%	大買/大賣/
2023/12/29	42.3	51.63	25	51.54	51.30	17.3	46,003	0.04%
2023/12/28	83.4	52.19	68.7	51.94	51.90	14.7	45,551	0.03%
2023/12/27	180	53.21	260	53.14	52.60	-80	44,588	-0.18%	大買/大賣/
2023/12/26	220	52.54	200	52.66	52.00	20	43,061	0.05%	大買/大賣/
2023/12/25	362.2	53.07	117.2	52.90	51.80	245	40,417	0.61%	大買/大賣/鉅額交易
2023/12/22	227	56.78	444.6	57.33	57.50	-217.6	36,363	-0.60%	大買/大賣/鉅額交易
2023/12/21	155.2	52.21	522.4	53.64	55.40	-367.2	30,431	-1.21%	大買/大賣/鉅額交易
2023/12/20	134.1	49.62	165.1	49.77	50.40	-31	25,050	-0.12%	大買/大賣/
2023/12/19	159.3	49.14	262.4	49.66	49.30	-103.1	22,532	-0.46%	大買/大賣/鉅額交易
2023/12/18	150	46.84	295.8	47.31	47.85	-145.8	18,279	-0.80%	大買/大賣/鉅額交易
2023/12/15	34	44.04	69.3	44.08	44.25	-35.3	14,910	-0.24%
2023/12/14	21	42.95	6	43.16	42.75	15	14,410	0.10%
2023/12/13	22	43.66	2	44.10	43.20	20	14,666	0.14%
2023/12/12	27	44.53	18	44.50	44.00	9	16,436	0.05%
2023/12/11	28	44.40	132.4	44.51	44.00	-104.4	16,360	-0.64%	大賣/鉅額交易
2023/12/08	9	43.94	23	43.90	44.00	-14	16,264	-0.09%
2023/12/07	134	44.01	13	43.88	43.70	121	16,227	0.75%	大買/鉅額交易
2023/12/06	39.4	44.40	20	44.64	44.65	19.4	16,207	0.12%
2023/12/05	58	44.90	51	44.82	44.85	7	16,069	0.04%
2023/12/04	123	44.88	59.6	44.82	45.15	63.5	15,536	0.41%	大買/
2023/12/01	15	43.28	41.6	43.07	43.30	-26.6	14,717	-0.18%
2023/11/30	13	42.05	1	42.20	42.00	12	14,382	0.08%
2023/11/29	4	42.38	3	42.37	42.55	1	14,303	0.01%
2023/11/28	4	42.39	20	42.54	42.65	-16	14,280	-0.11%
2023/11/27	7	41.91	5	41.95	42.00	2	14,187	0.01%
2023/11/24	8	41.41	11	41.57	41.75	-3	14,230	-0.02%
2023/11/22	3.5	41.68	2	41.65	41.55	1.5	14,285	0.01%
2023/11/21	3.2	41.93	12	41.94	41.90	-8.8	14,315	-0.06%
2023/11/20	3	41.70	5	41.92	42.00	-2	14,564	-0.01%
2023/11/17	34	41.89	2	41.80	41.80	32	14,695	0.22%
2023/11/16	24	42.07	22	42.11	42.15	2	14,689	0.01%
2023/11/15	5	41.55	9	41.82	42.10	-4	14,752	-0.03%
2023/11/14	77	42.21	55	41.72	41.50	22	15,292	0.14%
2023/11/13	7	41.59	6	41.63	41.45	1	15,000	0.01%
2023/11/10	8.3	41.37	10	41.30	41.30	-1.7	15,307	-0.01%
2023/11/09	5.3	41.85	44	41.82	41.85	-38.7	15,399	-0.25%
2023/11/08	17.8	42.01	1.4	42.02	41.90	16.4	15,698	0.10%
2023/11/07	2.3	42.25	2	42.23	42.25	0.3	15,767	0.00%
2023/11/06	29.2	42.42	24.1	42.43	42.30	5.1	15,975	0.03%
2023/11/03	5	43.11	15	43.01	43.25	-10	15,983	-0.06%
2023/11/02	10	42.45	36	42.57	42.65	-26	16,076	-0.16%
2023/11/01	4	42.26	1	42.10	42.10	3	16,408	0.02%
2023/10/31	11.4	42.86	8.4	42.47	42.10	3	16,745	0.02%
2023/10/30	12	42.99	6	43.17	43.25	6	16,865	0.04%
2023/10/27	0	0.00	16	42.78	43.00	-16	16,907	-0.09%
2023/10/26	9	42.19	18	42.28	42.45	-9	17,389	-0.05%
2023/10/25	11.5	42.34	9	42.24	42.30	2.5	17,925	0.01%
2023/10/24	1.1	42.00	2	42.00	42.20	-0.9	18,272	0.00%
2023/10/23	7	42.09	7	42.42	41.95	0	18,667	0.00%
2023/10/20	8	41.95	17	42.40	42.35	-9	18,868	-0.05%
2023/10/19	12	42.43	21	42.66	42.70	-9	19,136	-0.05%
2023/10/18	27.3	42.07	13	42.39	42.30	14.3	19,637	0.07%
2023/10/17	3	42.33	3	42.42	42.25	0	20,006	0.00%
2023/10/16	6	41.96	1	42.25	42.40	5	20,676	0.02%
2023/10/13	10.6	42.58	1.4	42.57	42.55	9.2	21,410	0.04%
2023/10/12	5	42.85	12	42.78	43.10	-7	21,726	-0.03%
2023/10/11	42.7	43.19	18.9	43.40	42.55	23.8	22,300	0.11%
2023/10/06	25	45.05	22	45.28	45.00	3	23,265	0.01%
2023/10/05	4	45.30	11	45.25	44.90	-7	24,382	-0.03%
2023/10/04	5	44.05	9	44.29	44.55	-4	24,984	-0.02%
2023/10/03	11	44.50	5	44.31	44.10	6	25,836	0.02%
2023/10/02	26.3	44.69	4	44.58	44.45	22.3	26,366	0.08%
2023/09/28	18	45.68	11	46.28	45.45	7	27,236	0.03%
2023/09/27	14	46.11	18	46.34	45.90	-4	30,489	-0.01%
2023/09/26	6	45.91	16	45.86	45.95	-10	33,006	-0.03%
2023/09/25	6	45.53	3	45.67	45.95	3	37,459	0.01%
2023/09/22	8	45.75	8	45.79	45.80	0	39,241	0.00%
2023/09/21	37	45.62	14	45.74	45.60	23	39,654	0.06%
2023/09/20	43.9	46.45	46	46.58	46.30	-2.2	39,877	-0.01%
2023/09/19	31.2	45.76	31	45.85	45.85	0.2	39,695	0.00%
2023/09/18	71.6	45.78	10	45.93	45.50	61.6	39,773	0.15%
2023/09/15	72	46.28	119.7	46.46	46.45	-47.7	39,977	-0.12%	大賣/
2023/09/14	25	44.35	54.2	44.25	44.60	-29.2	38,125	-0.08%
2023/09/13	53	43.18	33	43.18	43.30	20	38,034	0.05%
2023/09/12	13	42.94	11.2	43.05	43.10	1.8	38,359	0.00%
2023/09/11	19	42.85	47.5	42.79	42.50	-28.5	38,623	-0.07%
2023/09/08	32	42.83	70	42.92	42.65	-38	38,922	-0.10%
2023/09/07	23	42.52	61	42.50	42.50	-38	39,057	-0.10%
2023/09/06	80	42.73	6	42.93	42.60	74	39,193	0.19%
2023/09/05	21	42.97	8.3	43.11	43.30	12.7	39,357	0.03%
2023/09/04	17.3	42.83	74	42.72	42.90	-56.8	39,782	-0.14%
2023/09/01	30	42.18	2	42.38	42.10	28	39,716	0.07%
2023/08/31	1	42.55	7	42.54	42.25	-6	39,828	-0.02%
2023/08/30	7	42.31	3	42.55	42.25	4	39,936	0.01%
2023/08/29	3	42.27	34.2	42.46	42.50	-31.2	40,016	-0.08%
2023/08/28	17.3	41.72	10.3	42.01	42.00	7	40,157	0.02%
2023/08/25	15	42.05	5	42.20	42.05	10	40,320	0.02%
2023/08/24	89.1	42.29	12	42.28	41.95	77.1	40,373	0.19%
2023/08/23	42.3	43.17	19.3	43.30	42.95	22.9	40,250	0.06%
2023/08/22	11	43.27	6	43.41	43.30	5	40,211	0.01%
2023/08/21	23.3	43.20	1	43.35	43.10	22.3	40,225	0.06%
2023/08/18	44	44.45	101.5	44.57	43.90	-57.5	40,110	-0.14%	大賣/
2023/08/17	25.1	41.55	21	42.37	42.55	4.1	39,468	0.01%
2023/08/16	57.3	42.32	25.3	42.22	42.05	32	39,345	0.08%
2023/08/15	21.2	43.69	15	43.73	43.60	6.2	39,023	0.02%
2023/08/14	45.2	44.10	16	44.06	44.05	29.2	38,934	0.07%
2023/08/11	19	45.21	20	45.29	45.30	-1	38,727	0.00%
2023/08/10	22.2	45.42	9	45.53	45.50	13.2	38,714	0.03%
2023/08/09	21	46.28	5	46.21	46.00	16	38,759	0.04%
2023/08/08	15	46.47	23	46.56	46.40	-8	38,698	-0.02%
2023/08/07	27	45.76	12	45.76	46.40	15	38,780	0.04%
2023/08/04	13.4	46.96	207	46.86	47.15	-193.7	38,682	-0.50%	大賣/鉅額交易
2023/08/02	14	46.26	68	46.48	46.45	-54	38,518	-0.14%
2023/08/01	63	46.87	12	46.85	46.80	51	38,578	0.13%
2023/07/31	28	47.01	23	47.41	46.50	5	38,652	0.01%
2023/07/28	255	47.76	36	47.83	47.75	219	38,349	0.57%	大買/鉅額交易
2023/07/27	132	47.32	57.2	47.34	46.90	74.8	38,170	0.20%	大買/
2023/07/26	30.1	46.73	64	46.71	46.90	-34	38,213	-0.09%
2023/07/25	20	45.76	20	45.82	45.60	0	38,023	0.00%
2023/07/24	49.3	45.93	22	46.03	45.75	27.3	38,172	0.07%
2023/07/21	69	47.59	45	47.69	47.35	24	38,225	0.06%
2023/07/20	29	47.81	57	47.86	48.40	-28	37,923	-0.07%
2023/07/19	36	46.83	47	47.00	46.80	-11	37,424	-0.03%
2023/07/18	50	46.20	83	46.41	46.30	-33	37,107	-0.09%
2023/07/17	23.1	45.16	11	45.17	45.05	12.1	36,551	0.03%
2023/07/14	44.1	44.99	33.7	45.11	44.60	10.5	36,353	0.03%
2023/07/13	90.5	44.85	65.2	44.83	44.00	25.3	36,109	0.07%
2023/07/12	126.2	46.68	40	46.80	46.25	86.2	35,144	0.25%	大買/
2023/07/11	65.6	48.78	17	48.67	48.40	48.6	34,359	0.14%
2023/07/10	95.7	49.30	30	49.36	48.85	65.7	33,858	0.19%
2023/07/07	45.6	50.83	58	50.73	50.60	-12.5	33,170	-0.04%
2023/07/06	65.1	51.23	56.1	51.19	51.00	9	32,733	0.03%
2023/07/05	229.9	52.34	117.7	51.85	51.70	112.2	32,089	0.35%	大買/大賣/鉅額交易
2023/07/04	163.2	54.16	136.5	54.17	54.20	26.7	29,285	0.09%	大買/大賣/
2023/07/03	227.7	68.16	726.4	68.67	69.30	-498.7	26,890	-1.85%	大買/大賣/鉅額交易
2023/06/30	215	61.97	238.1	62.52	63.00	-23.1	22,631	-0.10%	大買/大賣/
2023/06/29	123.2	60.10	62	60.06	60.10	61.2	20,969	0.29%	大買/
2023/06/28	24.4	60.77	70	60.47	60.70	-45.6	20,607	-0.22%
2023/06/27	27.1	61.35	5	61.52	61.10	22.1	20,361	0.11%
2023/06/26	22.4	61.45	14.4	61.25	61.10	8	20,295	0.04%
2023/06/21	75.4	61.99	23	61.57	61.50	52.4	20,189	0.26%
2023/06/20	14	63.41	105	63.30	63.20	-91	19,866	-0.46%	大賣/
2023/06/19	138.7	63.59	20	63.95	63.50	118.7	19,802	0.60%	大買/鉅額交易
2023/06/16	25	64.24	26.2	64.68	64.80	-1.2	19,725	-0.01%
2023/06/15	60	64.17	28.2	64.10	64.10	31.8	19,599	0.16%
2023/06/14	21.2	63.98	59.3	64.11	64.30	-38.1	19,652	-0.19%
2023/06/13	21	63.12	32.3	63.17	63.20	-11.3	20,100	-0.06%
2023/06/12	24.3	62.38	57.1	62.56	63.00	-32.8	21,149	-0.16%
2023/06/09	18.1	62.70	24.1	62.76	62.90	-6	22,330	-0.03%
2023/06/08	20	62.63	162.2	62.08	62.60	-142.2	23,461	-0.61%	大賣/鉅額交易
2023/06/07	5	61.68	8	61.61	61.70	-3	26,858	-0.01%
2023/06/06	16.5	61.45	22	61.57	61.70	-5.5	27,226	-0.02%
2023/06/05	47.5	61.06	20	61.08	60.90	27.5	27,587	0.10%
2023/06/02	27	61.41	5	61.54	61.50	22	27,811	0.08%
2023/06/01	24.3	60.71	21	61.15	61.40	3.3	28,459	0.01%
2023/05/31	16	61.20	0	0.00	60.80	16	29,434	0.05%
2023/05/30	22.2	61.60	8	61.68	61.30	14.2	29,898	0.05%
2023/05/29	16.5	62.05	23	62.00	62.00	-6.5	30,085	-0.02%
2023/05/26	53	61.20	31	61.12	61.30	22	30,598	0.07%
2023/05/25	10	61.26	2	61.45	61.10	8	31,159	0.03%
2023/05/24	12	61.95	3.1	62.02	61.90	8.9	31,696	0.03%
2023/05/23	17	61.75	10	61.79	61.70	7	32,291	0.02%
2023/05/22	27	61.83	28.5	62.00	62.10	-1.5	32,291	0.00%
2023/05/19	18	61.41	9.1	61.29	61.30	8.9	32,218	0.03%
2023/05/18	23.5	61.40	14	61.41	61.30	9.5	32,251	0.03%
2023/05/17	13.2	61.38	14	61.39	61.20	-0.9	32,327	0.00%
2023/05/16	12	61.02	1.2	61.07	60.90	10.8	32,444	0.03%
2023/05/15	10	60.34	20	60.53	61.20	-10	32,668	-0.03%
2023/05/12	23.2	60.38	74	60.28	60.20	-50.9	32,769	-0.16%
2023/05/11	60	60.45	47	60.56	60.10	13	32,791	0.04%
2023/05/10	23.1	61.11	63	61.18	61.60	-40	32,647	-0.12%
2023/05/09	12.2	60.51	302.1	60.50	60.30	-289.9	32,509	-0.89%	大賣/鉅額交易
2023/05/08	43.1	60.59	100	60.60	60.50	-57	32,727	-0.17%
2023/05/05	39	61.15	21	61.19	61.20	18	33,125	0.05%
2023/05/04	28	60.90	128	60.77	60.80	-100	33,362	-0.30%	大賣/
2023/05/03	92.4	61.05	32	60.94	60.70	60.4	33,379	0.18%
2023/05/02	58.3	61.60	8	61.68	61.90	50.3	33,340	0.15%
2023/04/28	22	62.93	15.5	63.05	63.10	6.5	33,450	0.02%
2023/04/27	143.5	61.96	16	61.98	61.70	127.5	33,449	0.38%	大買/鉅額交易
2023/04/26	152.7	62.81	4	62.85	62.40	148.7	33,449	0.44%	大買/鉅額交易
2023/04/25	69.2	63.86	13	63.85	63.70	56.2	33,282	0.17%
2023/04/24	82.6	64.51	3	64.80	64.70	79.6	33,348	0.24%
2023/04/21	130.5	65.03	2	65.20	64.90	128.5	33,497	0.38%	大買/鉅額交易
2023/04/20	115	66.70	32.9	66.65	66.40	82.1	33,407	0.25%	大買/
2023/04/19	14	65.94	8	66.34	66.00	6	33,575	0.02%
2023/04/18	36.1	67.09	32	67.35	66.40	4.1	33,590	0.01%
2023/04/17	15	67.62	25.5	67.67	67.70	-10.5	33,504	-0.03%
2023/04/14	17	66.76	34	66.84	66.80	-17	33,500	-0.05%
2023/04/13	27	66.33	11.5	66.33	66.30	15.5	33,627	0.05%
2023/04/12	10	66.31	26.7	66.33	66.40	-16.7	33,872	-0.05%
2023/04/11	15	66.00	11	65.82	65.60	4	33,885	0.01%
2023/04/10	40	66.23	64.9	66.12	65.70	-24.9	34,120	-0.07%
2023/04/07	50	65.42	283	65.00	65.60	-233	34,136	-0.68%	大賣/鉅額交易
2023/04/06	68	64.05	13	64.42	64.00	55	34,381	0.16%
2023/03/31	12	64.26	46.3	64.15	64.30	-34.3	34,969	-0.10%
2023/03/30	134.2	63.68	3	63.63	63.30	131.2	37,128	0.35%	大買/鉅額交易
2023/03/29	93	63.72	54	64.36	63.50	39	38,375	0.10%
2023/03/28	81	64.09	11	64.36	64.00	70	39,630	0.18%
2023/03/27	32	64.28	17	64.11	64.20	15	41,065	0.04%
2023/03/24	162	64.10	12.1	64.17	64.20	149.9	43,592	0.34%	大買/鉅額交易
2023/03/23	68.2	64.32	35	64.33	64.10	33.2	43,772	0.08%
2023/03/22	32	65.40	17	65.58	65.30	15	43,827	0.03%
2023/03/21	30	65.42	26	65.60	65.10	4	44,274	0.01%
2023/03/20	38	65.79	46	66.00	65.80	-8	44,251	-0.02%
2023/03/17	43	65.23	34	65.27	65.40	9	44,367	0.02%
2023/03/16	92.9	65.30	29	65.66	64.70	63.9	44,186	0.14%
2023/03/15	67	67.85	134.1	67.83	66.50	-67.1	43,768	-0.15%	大賣/
2023/03/14	175.7	67.95	76.1	67.69	67.50	99.6	43,133	0.23%	大買/
2023/03/13	131	69.26	100	69.10	69.10	31	42,354	0.07%	大買/
2023/03/10	484.1	68.38	315.8	69.32	68.70	168.3	41,250	0.41%	大買/大賣/鉅額交易
2023/03/09	23.5	66.78	100.3	66.86	67.00	-76.8	38,207	-0.20%
2023/03/08	94.5	66.53	372	66.32	66.30	-277.5	38,303	-0.72%	大賣/鉅額交易
2023/03/07	67	67.13	27	67.27	67.40	40	38,327	0.10%
2023/03/06	93.1	67.34	60.5	67.53	67.50	32.6	38,351	0.09%
2023/03/03	91.1	65.95	90.2	66.36	67.10	0.9	38,223	0.00%
2023/03/02	27.1	65.47	68.8	65.54	65.60	-41.7	37,646	-0.11%
2023/03/01	20	63.64	14.5	63.71	63.80	5.5	37,249	0.01%
2023/02/24	85.1	64.18	41	64.68	64.60	44.1	37,154	0.12%
2023/02/23	18	64.02	65.6	64.03	64.30	-47.6	36,786	-0.13%
2023/02/22	80	63.04	84.9	63.03	62.60	-4.8	36,541	-0.01%
2023/02/21	36	62.06	169	61.70	62.80	-133	36,156	-0.37%	大賣/鉅額交易
2023/02/20	23	60.30	3	60.17	60.50	20	36,047	0.06%
2023/02/17	83.5	59.79	5	59.64	59.80	78.5	36,564	0.21%
2023/02/16	65	60.28	19	60.25	60.30	46	37,101	0.12%
2023/02/15	29.1	60.10	7	60.36	60.00	22.1	38,017	0.06%
2023/02/14	33	60.19	274	60.61	60.70	-241	38,376	-0.63%	大賣/鉅額交易
2023/02/13	231.4	59.30	17	59.04	59.00	214.4	38,820	0.55%	大買/鉅額交易
2023/02/10	65.5	60.76	31	61.12	60.60	34.5	39,575	0.09%
2023/02/09	162.1	61.83	6	61.87	61.70	156.1	39,863	0.39%	大買/鉅額交易
2023/02/08	7	61.81	21	61.99	61.80	-14	40,532	-0.03%
2023/02/07	20	61.78	14	61.84	61.70	6	40,938	0.01%
2023/02/06	73.1	61.98	14	61.85	61.70	59.1	41,610	0.14%
2023/02/03	102	64.16	77	64.39	63.60	25	41,807	0.06%	大買/
2023/02/02	14	63.16	46	63.25	63.50	-32	41,682	-0.08%
2023/02/01	25	62.68	103	62.75	62.40	-78	41,946	-0.19%	大賣/
2023/01/31	31.6	62.19	160	62.49	62.50	-128.5	42,304	-0.30%	大賣/鉅額交易
2023/01/30	77	61.49	21	61.46	61.30	56	42,519	0.13%
2023/01/17	18	61.95	24.3	61.88	62.00	-6.3	42,507	-0.01%
2023/01/16	148.4	61.24	14.4	61.10	61.10	134	42,923	0.31%	大買/鉅額交易
2023/01/13	78.1	61.94	16	62.01	61.90	62.1	42,948	0.14%
2023/01/12	43.1	62.51	32	62.20	62.00	11.1	43,652	0.03%
2023/01/11	63.6	63.70	47	63.87	63.20	16.6	43,990	0.04%
2023/01/10	66.2	63.17	14	63.61	62.90	52.2	44,451	0.12%
2023/01/09	58	63.09	47	63.29	63.30	11	45,826	0.02%
2023/01/06	34	63.69	16.5	63.65	63.60	17.5	46,392	0.04%
2023/01/05	96.2	64.03	23	64.38	63.70	73.2	46,811	0.16%
2023/01/04	61.2	63.88	30	63.69	63.50	31.2	47,306	0.07%
2023/01/03	159.3	65.02	21	64.98	64.60	138.3	47,512	0.29%	大買/鉅額交易
2022/12/30	31	65.63	38.5	65.84	65.50	-7.5	47,447	-0.02%
2022/12/29	14	64.41	29.6	64.20	64.80	-15.6	47,766	-0.03%
2022/12/28	44	64.23	19.2	64.05	63.90	24.9	48,395	0.05%
2022/12/27	46	65.53	45	65.36	65.10	1	48,879	0.00%
2022/12/26	58.1	65.61	13	66.21	65.00	45.1	49,611	0.09%
2022/12/23	81	66.99	46	67.33	67.30	35	49,849	0.07%
2022/12/22	126.1	67.80	273.6	67.83	68.00	-147.5	49,962	-0.30%	大買/大賣/鉅額交易
2022/12/21	44.1	65.74	234.5	65.68	65.70	-190.4	48,536	-0.39%	大賣/鉅額交易
2022/12/20	244.1	64.55	287	65.30	63.90	-42.9	48,045	-0.09%	大買/大賣/
2022/12/19	173	64.76	64	65.55	64.30	109	48,056	0.23%	大買/鉅額交易
2022/12/16	319	66.31	283.4	65.15	65.30	35.6	47,130	0.08%	大買/大賣/
2022/12/15	143	62.54	58	62.84	62.80	85	45,315	0.19%	大買/
2022/12/14	67	62.09	17	62.06	62.00	50	46,068	0.11%
2022/12/13	35.1	63.11	39	63.33	63.20	-3.9	46,340	-0.01%
2022/12/12	23	62.17	9	62.32	61.80	14	46,966	0.03%
2022/12/09	30	61.98	48	62.34	62.80	-18	47,494	-0.04%
2022/12/08	36	60.77	9.7	60.99	61.00	26.3	47,928	0.05%
2022/12/07	42.3	61.48	36.2	61.11	60.90	6.1	48,316	0.01%
2022/12/06	69.4	62.62	46.3	62.44	61.70	23.1	48,303	0.05%
2022/12/05	64.1	64.34	38	63.87	63.80	26.1	48,689	0.05%
2022/12/02	41.1	64.88	57.1	64.94	64.80	-16	49,137	-0.03%
2022/12/01	77.1	66.70	66	67.30	65.40	11.1	49,641	0.02%
2022/11/30	18.5	65.30	64	65.89	66.10	-45.5	49,206	-0.09%
2022/11/29	47.1	64.43	73	64.88	65.10	-25.9	49,503	-0.05%
2022/11/28	66.1	63.95	33	64.27	63.50	33.1	50,617	0.07%
2022/11/25	31	65.39	50	65.50	64.90	-19	50,539	-0.04%
2022/11/24	37	63.25	83	63.74	64.60	-46	50,633	-0.09%
2022/11/23	47	62.45	38.1	62.83	62.50	8.9	50,427	0.02%
2022/11/22	19	61.87	15	61.99	61.70	4	50,768	0.01%
2022/11/21	42.3	62.15	17	62.07	61.40	25.3	50,760	0.05%
2022/11/18	67.1	63.91	27	63.86	63.00	40.1	50,662	0.08%
2022/11/17	5	64.68	19	64.79	64.80	-14	50,562	-0.03%
2022/11/16	29.2	64.93	44	65.26	64.60	-14.9	50,600	-0.03%
2022/11/15	86.1	65.69	18	65.88	65.30	68.1	50,611	0.13%
2022/11/14	38.1	66.04	60	66.10	66.20	-21.9	50,242	-0.04%
2022/11/11	68.5	65.38	152.5	65.69	65.20	-84	49,814	-0.17%	大賣/
2022/11/10	135	64.31	41	64.57	64.30	94	49,247	0.19%	大買/
2022/11/09	54	63.74	90	64.08	64.50	-36	49,377	-0.07%
2022/11/08	93	63.82	93.5	63.96	63.40	-0.5	49,893	0.00%
2022/11/07	55	62.42	30.1	62.46	62.30	24.9	49,150	0.05%
2022/11/04	52	60.86	73.2	60.96	61.20	-21.2	48,969	-0.04%
2022/11/03	24.1	59.20	51	59.35	60.20	-26.9	48,969	-0.05%
2022/11/02	146	60.28	203	60.79	59.80	-57	49,333	-0.12%	大買/大賣/
2022/11/01	64	60.02	36	59.56	59.10	28	49,288	0.06%
2022/10/31	125.2	60.36	132	60.53	60.20	-6.8	49,669	-0.01%	大買/大賣/
2022/10/28	156	61.54	25.6	61.32	60.60	130.4	49,591	0.26%	大買/鉅額交易
2022/10/27	54	62.45	86	62.41	63.20	-32	49,294	-0.06%
2022/10/26	42	60.42	68	61.10	61.90	-26	49,355	-0.05%
2022/10/25	183	61.66	82	61.99	61.50	101	49,192	0.21%	大買/鉅額交易
2022/10/24	71	62.77	79	62.96	62.10	-8	49,952	-0.02%
2022/10/21	66	61.59	93	61.41	61.00	-27	49,859	-0.05%
2022/10/20	118	59.97	64	60.44	61.80	54	49,937	0.11%	大買/
2022/10/19	38	63.03	79	63.08	63.00	-41	49,334	-0.08%
2022/10/18	48	61.59	94.1	61.83	61.90	-46.1	49,242	-0.09%
2022/10/17	221.4	58.12	229	58.90	60.00	-7.7	49,301	-0.02%	大買/大賣/
2022/10/14	89	61.73	149.5	62.04	62.80	-60.5	48,372	-0.13%	大賣/
2022/10/13	60.4	60.98	43	60.55	59.30	17.4	48,140	0.04%
2022/10/12	27.6	61.97	17	61.75	61.60	10.6	48,515	0.02%
2022/10/11	103.2	63.95	101	64.15	63.70	2.2	48,132	0.00%	大買/大賣/
2022/10/07	125	65.21	144.1	65.19	65.10	-19.1	48,274	-0.04%	大買/大賣/
2022/10/06	127	63.53	124	64.07	65.00	3	48,762	0.01%	大買/大賣/
2022/10/05	140	64.65	234.4	65.11	64.70	-94.4	48,742	-0.19%	大買/大賣/
2022/10/04	206	63.56	136	64.20	63.80	70	48,954	0.14%	大買/大賣/
2022/10/03	297	63.50	298	63.08	63.50	-1	48,972	0.00%	大買/大賣/
2022/09/30	77	60.12	193	59.19	61.50	-116	49,276	-0.24%	大賣/鉅額交易
2022/09/29	170.5	60.36	191	60.62	59.90	-20.6	49,257	-0.04%	大買/大賣/
2022/09/28	165.3	60.89	178.3	61.06	60.30	-13	49,185	-0.03%	大買/大賣/
2022/09/27	112	63.32	248	63.12	63.80	-136	49,868	-0.27%	大買/大賣/鉅額交易
2022/09/26	189.5	62.28	119.3	63.42	61.60	70.2	50,080	0.14%	大買/大賣/
2022/09/23	160.1	67.61	183	67.97	67.40	-22.9	50,087	-0.05%	大買/大賣/
2022/09/22	72.5	67.22	37	67.26	66.50	35.5	50,980	0.07%
2022/09/21	162	68.94	303	69.43	68.90	-141	52,291	-0.27%	大買/大賣/鉅額交易
2022/09/20	173	69.11	72	69.29	68.50	101	53,657	0.19%	大買/
2022/09/19	138.4	69.79	51	70.08	68.00	87.4	54,545	0.16%	大買/
2022/09/16	46.2	71.61	40	72.45	73.50	6.2	55,737	0.01%
2022/09/15	74	73.00	66	72.90	72.60	8	57,078	0.01%
2022/09/14	83	70.44	74	70.68	71.80	9	58,063	0.02%
2022/09/13	17	71.61	136	71.71	71.10	-119	58,936	-0.20%	大賣/鉅額交易
2022/09/12	56	70.33	82.1	70.70	71.00	-26.1	60,447	-0.04%
2022/09/08	97	68.18	140	67.97	67.80	-43	60,618	-0.07%	大賣/
2022/09/07	73.2	69.21	42.6	69.10	69.60	30.6	60,925	0.05%
2022/09/06	45.6	71.22	22	70.94	70.60	23.6	60,618	0.04%
2022/09/05	67.3	71.10	55	70.94	70.80	12.3	60,842	0.02%
2022/09/02	217.8	73.19	302	73.25	71.10	-84.2	60,915	-0.14%	大買/大賣/
2022/09/01	51.3	77.52	66	77.73	76.80	-14.8	59,901	-0.02%
2022/08/31	99.1	77.96	111	78.01	78.90	-11.9	60,664	-0.02%	大賣/
2022/08/30	162.1	79.03	34.1	79.10	78.90	128.1	61,022	0.21%	大買/鉅額交易
2022/08/29	165.2	79.13	186	79.07	79.60	-20.9	60,912	-0.03%	大買/大賣/
2022/08/26	53.1	83.83	52.1	83.94	83.40	1	60,860	0.00%
2022/08/25	83.2	83.42	91	83.30	83.40	-7.8	60,824	-0.01%
2022/08/24	65.3	82.37	227	82.70	82.10	-161.8	61,032	-0.27%	大賣/鉅額交易
2022/08/23	50.2	83.27	56	83.22	83.00	-5.8	61,445	-0.01%
2022/08/22	218.1	83.84	170	84.02	83.60	48.1	61,908	0.08%	大買/大賣/
2022/08/19	104.1	86.66	123	86.75	86.40	-18.9	62,006	-0.03%	大買/大賣/
2022/08/18	99	86.48	173	86.57	86.50	-74	62,392	-0.12%	大賣/
2022/08/17	137.1	86.75	124	86.78	86.40	13.1	62,883	0.02%	大買/大賣/
2022/08/16	110.7	86.36	66	86.62	86.00	44.7	63,549	0.07%	大買/
2022/08/15	213	88.24	105	88.26	87.50	108	65,024	0.17%	大買/大賣/鉅額交易
2022/08/12	73.6	91.20	45	91.23	91.10	28.6	64,330	0.04%
2022/08/11	170.5	91.37	42	92.39	91.00	128.5	64,799	0.20%	大買/鉅額交易
2022/08/10	97.6	92.20	51	92.20	91.10	46.6	64,739	0.07%
2022/08/09	68.2	91.29	80.6	92.31	93.30	-12.4	64,922	-0.02%
2022/08/08	69	89.72	65	90.26	91.10	4	65,189	0.01%
2022/08/05	54.6	89.76	73.2	89.69	90.50	-18.6	64,822	-0.03%
2022/08/04	61.2	86.19	74	86.67	87.50	-12.8	64,639	-0.02%
2022/08/03	44	87.50	26	87.70	87.00	18	64,774	0.03%
2022/08/02	63.4	87.48	60	87.92	87.50	3.4	65,237	0.01%
2022/08/01	50.2	89.66	61.3	89.89	90.00	-11.1	65,706	-0.02%
2022/07/29	25.2	89.36	145.1	89.45	89.60	-120	66,156	-0.18%	大賣/鉅額交易
2022/07/28	133.2	87.07	21	87.33	86.50	112.2	66,003	0.17%	大買/鉅額交易
2022/07/27	41.2	87.70	54.2	87.75	88.20	-13	66,676	-0.02%
2022/07/26	30.5	87.14	28	86.71	86.70	2.5	66,726	0.00%
2022/07/25	67	86.99	50	87.22	86.90	17	67,735	0.03%
2022/07/22	62.1	89.12	75	89.21	89.50	-12.9	67,498	-0.02%
2022/07/21	30	87.80	87	88.07	88.30	-57	67,386	-0.08%
2022/07/20	67.2	87.32	29	87.91	86.60	38.2	67,091	0.06%
2022/07/19	66	87.41	319.7	87.15	87.80	-253.7	67,290	-0.38%	大賣/鉅額交易
2022/07/18	41.5	86.31	23	86.63	85.60	18.5	67,138	0.03%
2022/07/15	157	86.45	29	85.94	86.00	128	67,442	0.19%	大買/鉅額交易
2022/07/14	117.1	87.21	79	86.01	87.50	38.1	67,226	0.06%	大買/
2022/07/13	53.1	85.20	63	85.18	83.90	-9.9	66,766	-0.01%
2022/07/12	114.1	83.42	141	83.19	82.10	-26.9	66,490	-0.04%	大買/大賣/
2022/07/11	102.2	87.54	348.1	87.20	88.20	-246	65,798	-0.37%	大買/大賣/鉅額交易
2022/07/08	117.3	86.30	128.8	86.31	86.50	-11.5	65,521	-0.02%	大買/大賣/
2022/07/07	346	81.71	93	81.77	83.20	253	64,780	0.39%	大買/鉅額交易
2022/07/06	49	81.74	32.1	81.66	80.30	16.9	64,637	0.03%
2022/07/05	78.3	80.67	105	80.91	82.10	-26.7	64,396	-0.04%	大賣/
2022/07/04	96.2	78.58	26	77.96	78.20	70.2	63,460	0.11%
2022/07/01	80.7	80.39	55.3	80.85	77.80	25.4	63,137	0.04%
2022/06/30	48.5	82.38	107	82.31	82.30	-58.6	62,173	-0.09%	大賣/
2022/06/29	141.6	87.69	58	87.56	85.50	83.6	61,324	0.14%	大買/
2022/06/28	238.7	89.40	165	89.71	91.70	73.7	59,592	0.12%	大買/大賣/
2022/06/27	17	85.52	87.6	85.90	86.10	-70.6	57,684	-0.12%
2022/06/24	183.5	99.14	171.1	99.02	98.30	12.5	56,688	0.02%	大買/大賣/
2022/06/23	179.6	98.91	190.3	99.03	96.20	-10.7	55,115	-0.02%	大買/大賣/
2022/06/22	77.4	103.93	89.1	103.94	101.00	-11.7	54,660	-0.02%
2022/06/21	67.7	109.98	77.3	110.45	109.50	-9.6	53,484	-0.02%
2022/06/20	122.5	113.01	211.3	114.22	111.50	-88.8	52,638	-0.17%	大買/大賣/
2022/06/17	56.4	117.43	154	117.46	119.50	-97.7	51,241	-0.19%	大賣/
2022/06/16	92.4	119.91	98.4	119.65	117.00	-6	51,178	-0.01%
2022/06/15	23.2	123.23	21	123.33	122.00	2.2	51,700	0.00%
2022/06/14	50.3	122.09	37.2	121.28	123.50	13.1	54,011	0.02%
2022/06/13	61	121.55	44	121.90	120.50	17	58,139	0.03%
2022/06/10	87.2	125.40	42.1	125.70	126.00	45.1	62,125	0.07%
2022/06/09	203.4	126.84	12	126.79	126.50	191.4	64,603	0.30%	大買/鉅額交易
2022/06/08	61	129.21	62.4	129.30	130.00	-1.4	64,840	0.00%
2022/06/07	7.1	126.93	23	127.33	127.00	-16	65,936	-0.02%
2022/06/06	18	127.25	26	127.56	126.50	-8	68,012	-0.01%
2022/06/02	13.2	126.42	15	126.47	126.50	-1.8	70,608	0.00%
2022/06/01	9	126.06	24	126.08	126.00	-15	74,008	-0.02%
2022/05/31	51.3	125.26	21	124.69	124.50	30.3	78,382	0.04%
2022/05/30	46.1	127.37	11.1	127.41	127.00	35	79,315	0.04%
2022/05/27	19.1	127.31	53.2	127.37	128.00	-34.1	79,731	-0.04%
2022/05/26	38.2	126.87	39.1	126.89	125.50	-0.9	80,643	0.00%
2022/05/25	36.1	126.54	53.5	126.43	127.00	-17.4	81,062	-0.02%
2022/05/24	54.1	127.12	61.1	126.22	125.00	-7	81,523	-0.01%
2022/05/23	114.1	122.77	231.2	124.71	127.00	-117.1	81,311	-0.14%	大買/大賣/鉅額交易
2022/05/20	35.1	117.63	21.1	117.69	117.50	14	80,820	0.02%
2022/05/19	54.3	113.75	151	113.46	115.00	-96.7	81,893	-0.12%	大賣/
2022/05/18	18	117.44	19	117.82	117.50	-1	82,686	0.00%
2022/05/17	78.1	117.33	74	116.69	116.50	4.1	82,835	0.00%
2022/05/16	140.4	119.45	148	118.89	119.00	-7.7	82,318	-0.01%	大買/大賣/
2022/05/13	11.1	123.32	246	123.31	123.50	-234.9	81,633	-0.29%	大賣/鉅額交易
2022/05/12	102.3	122.01	39.4	122.05	121.00	62.9	82,357	0.08%	大買/
2022/05/11	26	125.31	24	124.81	124.00	2	82,420	0.00%
2022/05/10	39	125.88	36	126.42	127.50	3	82,463	0.00%
2022/05/09	96	127.81	48	127.44	126.00	48	82,564	0.06%
2022/05/06	52	128.93	74.3	129.31	130.50	-22.3	83,956	-0.03%
2022/05/05	44	130.47	60	130.19	130.00	-16	84,000	-0.02%
2022/05/04	142	130.12	76.2	130.07	130.00	65.8	83,662	0.08%	大買/
2022/05/03	26	125.44	75.2	126.05	126.50	-49.2	83,182	-0.06%
2022/04/29	34.8	123.81	187.8	124.93	126.00	-153	83,396	-0.18%	大賣/鉅額交易
2022/04/28	56.4	121.37	141	121.97	120.50	-84.6	83,043	-0.10%	大賣/
2022/04/27	207	120.48	76.3	119.17	121.00	130.7	83,084	0.16%	大買/鉅額交易
2022/04/26	30	121.62	5.2	121.53	121.00	24.9	83,162	0.03%
2022/04/25	103.2	121.92	10	122.15	121.50	93.2	83,168	0.11%	大買/
2022/04/22	21	125.07	86	126.47	126.50	-65	82,614	-0.08%
2022/04/21	70.2	125.91	48	125.95	125.00	22.2	82,619	0.03%
2022/04/20	23	124.30	31	124.19	123.50	-8	82,611	-0.01%
2022/04/19	57	123.10	74.3	123.52	123.00	-17.3	82,899	-0.02%
2022/04/18	140.2	121.35	4	121.00	121.00	136.2	83,044	0.16%	大買/鉅額交易
2022/04/15	220.6	122.97	34	123.54	124.00	186.6	83,260	0.22%	大買/鉅額交易
2022/04/14	38.4	124.20	25	123.46	122.00	13.4	83,333	0.02%
2022/04/13	6	124.08	159.1	123.54	124.50	-153.1	83,224	-0.18%	大賣/鉅額交易
2022/04/12	43.7	120.33	5.3	121.09	120.00	38.4	83,001	0.05%
2022/04/11	83.2	122.92	28.2	122.60	121.50	55	82,677	0.07%
2022/04/08	19	122.92	33	123.23	124.00	-14	83,699	-0.02%
2022/04/07	80.7	120.49	23	120.22	119.00	57.7	84,236	0.07%
2022/04/06	47.1	123.59	6.4	123.61	123.50	40.8	83,973	0.05%
2022/04/01	50.1	125.09	63	125.77	126.50	-12.9	84,317	-0.02%
2022/03/31	16	124.38	20.4	123.79	124.50	-4.4	83,818	-0.01%
2022/03/30	19	124.13	32.4	124.58	124.00	-13.4	83,671	-0.02%
2022/03/29	48	124.51	68	124.25	123.50	-20	83,578	-0.02%
2022/03/28	56.1	120.01	133	120.70	122.50	-77	83,389	-0.09%	大賣/
2022/03/25	177.8	123.28	58.1	123.33	122.00	119.7	83,417	0.14%	大買/鉅額交易
2022/03/24	122.1	128.36	16	128.59	128.00	106.1	82,453	0.13%	大買/鉅額交易
2022/03/23	29.3	129.91	41.1	130.90	130.50	-11.8	82,569	-0.01%
2022/03/22	83	129.98	67	131.49	129.50	16	82,630	0.02%
2022/03/21	53.7	130.24	68.1	131.01	131.50	-14.5	83,027	-0.02%
2022/03/18	262.5	130.04	114.1	129.85	130.00	148.4	83,743	0.18%	大買/大賣/鉅額交易
2022/03/17	126.4	130.39	106.9	130.81	133.00	19.5	83,304	0.02%	大買/大賣/
2022/03/16	379	129.10	260	129.41	127.00	119	81,632	0.15%	大買/大賣/鉅額交易
2022/03/15	301.4	132.65	274	133.63	130.00	27.4	77,870	0.04%	大買/大賣/
2022/03/14	63.6	130.94	158.8	131.27	132.50	-95.2	75,063	-0.13%	大賣/
2022/03/11	159.2	124.16	59.4	125.31	125.50	99.8	74,144	0.13%	大買/
2022/03/10	128.1	127.26	112	125.30	124.00	16.1	74,720	0.02%	大買/大賣/
2022/03/09	64	123.60	94	122.80	125.50	-30	74,426	-0.04%
2022/03/08	167.7	119.93	157.2	119.47	118.00	10.5	75,309	0.01%	大買/大賣/
2022/03/07	164.4	129.56	182.7	132.71	125.50	-18.4	73,027	-0.03%	大買/大賣/
2022/03/04	138.7	131.23	243.2	132.58	133.00	-104.5	70,755	-0.15%	大買/大賣/鉅額交易
2022/03/03	29.3	123.45	91.6	124.09	125.00	-62.3	67,329	-0.09%
2022/03/02	91.4	120.34	64	120.84	120.50	27.4	67,365	0.04%
2022/03/01	62	118.79	153.7	118.67	120.50	-91.7	67,492	-0.14%	大賣/
2022/02/25	289.1	115.93	55	115.98	115.50	234.1	66,518	0.35%	大買/鉅額交易
2022/02/24	69.1	113.02	106	112.92	112.50	-36.9	66,509	-0.06%	大賣/
2022/02/23	112.6	115.83	35.5	115.91	116.00	77.1	66,667	0.12%	大買/
2022/02/22	75.2	114.09	81	113.04	113.50	-5.8	66,784	-0.01%
2022/02/21	67.3	119.10	154.2	119.55	119.50	-86.9	66,056	-0.13%	大賣/
2022/02/18	68.5	116.38	140.1	115.08	116.50	-71.6	65,633	-0.11%	大賣/
2022/02/17	12.3	113.29	5	112.90	112.00	7.3	65,389	0.01%
2022/02/16	10	112.90	17.9	112.89	112.50	-7.9	65,849	-0.01%
2022/02/15	20	111.12	13	111.00	111.00	7	67,216	0.01%
2022/02/14	45	113.02	41.1	113.03	110.50	4	69,698	0.01%
2022/02/11	34	113.06	21	113.33	112.00	13	70,922	0.02%
2022/02/10	20.1	113.37	24	113.38	114.00	-3.9	73,391	-0.01%
2022/02/09	78	113.65	28	113.27	112.00	50	75,972	0.07%
2022/02/08	106.2	112.08	165	111.90	112.50	-58.8	76,404	-0.08%	大買/大賣/
2022/02/07	10	100.80	176.2	106.26	108.00	-166.2	75,977	-0.22%	大賣/鉅額交易
2022/01/26	62.1	98.74	120	98.53	98.60	-58	77,797	-0.07%	大賣/
2022/01/25	128.4	96.95	88.1	97.29	95.10	40.4	78,903	0.05%	大買/
2022/01/24	199.5	99.47	195.5	98.67	99.90	4	79,863	0.00%	大買/大賣/
2022/01/21	148.8	100.38	59	100.80	99.00	89.8	81,531	0.11%	大買/
2022/01/20	17	104.09	83	104.05	104.00	-66	81,873	-0.08%
2022/01/19	32.3	105.16	15	104.53	104.00	17.3	82,182	0.02%
2022/01/18	30	105.88	41	106.46	106.50	-11	82,578	-0.01%
2022/01/17	14.2	105.54	3	105.33	105.50	11.2	84,025	0.01%
2022/01/14	19.1	105.60	56	104.96	107.50	-37	85,320	-0.04%
2022/01/13	37.3	107.15	16	108.59	105.00	21.3	85,258	0.02%
2022/01/12	110.4	108.87	61	109.95	108.00	49.4	85,586	0.06%	大買/
2022/01/11	17.3	112.42	24	113.46	112.00	-6.7	86,061	-0.01%
2022/01/10	109.6	111.15	27	110.76	111.50	82.6	88,288	0.09%	大買/
2022/01/07	18.2	113.11	36	113.50	113.50	-17.9	88,943	-0.02%
2022/01/06	20.3	114.56	16	115.03	114.50	4.3	90,871	0.00%
2022/01/05	37	116.14	25	115.40	115.00	12	92,607	0.01%
2022/01/04	93.4	115.27	74	114.97	115.50	19.4	94,435	0.02%
2022/01/03	133.1	116.05	31.4	115.64	114.50	101.7	95,492	0.11%	大買/鉅額交易
2021/12/30	141	121.29	71	120.94	121.00	70	96,085	0.07%	大買/
2021/12/29	55.2	125.28	50	125.59	124.50	5.2	96,956	0.01%
2021/12/28	39.4	125.66	28.4	125.42	125.00	11	99,686	0.01%
2021/12/27	13.1	123.08	7	122.86	122.50	6.1	102,126	0.01%
2021/12/24	124	123.33	29	122.98	122.50	95	104,474	0.09%	大買/
2021/12/23	14.1	124.65	24	123.88	122.50	-9.9	104,848	-0.01%
2021/12/22	24	125.00	18	124.50	124.00	6	105,445	0.01%
2021/12/21	13.2	123.42	29.3	124.40	125.50	-16.1	106,154	-0.02%
2021/12/20	17	122.56	29.3	122.98	122.00	-12.3	106,601	-0.01%
2021/12/17	16.5	124.65	39.3	124.01	123.50	-22.8	107,404	-0.02%
2021/12/16	17	123.12	78	123.74	122.00	-61	107,424	-0.06%
2021/12/15	56.7	121.31	495.2	121.70	122.50	-438.5	107,772	-0.41%	大賣/鉅額交易
2021/12/14	219.2	124.67	63	122.33	120.00	156.2	108,598	0.14%	大買/鉅額交易
2021/12/13	131	127.98	103.3	128.15	127.50	27.7	107,638	0.03%	大買/大賣/
2021/12/10	59.5	124.87	81	124.73	124.00	-21.5	107,904	-0.02%
2021/12/09	501.2	128.25	161	128.66	128.50	340.2	108,286	0.31%	大買/大賣/鉅額交易
2021/12/08	76.2	128.67	397.4	127.27	127.00	-321.2	108,570	-0.30%	大賣/鉅額交易
2021/12/07	105.2	126.48	141	126.69	126.50	-35.8	108,326	-0.03%	大買/大賣/
2021/12/06	92.4	125.74	537.7	126.28	125.50	-445.3	107,348	-0.41%	大賣/鉅額交易
2021/12/03	124	123.56	61.2	122.85	121.00	62.9	107,425	0.06%	大買/
2021/12/02	72.2	121.62	340	120.91	122.00	-267.8	108,920	-0.25%	大賣/鉅額交易
2021/12/01	84.4	115.14	29.5	114.90	115.00	54.9	108,146	0.05%
2021/11/30	31	113.44	63	113.92	115.50	-32	109,446	-0.03%
2021/11/29	54	110.31	103.7	111.12	110.00	-49.7	110,108	-0.05%	大賣/
2021/11/26	241.2	110.10	38.3	111.12	108.50	202.9	111,251	0.18%	大買/鉅額交易
2021/11/25	311	114.21	76.3	113.85	114.50	234.7	111,468	0.21%	大買/鉅額交易
2021/11/24	136.1	111.74	23	110.96	111.00	113.1	111,235	0.10%	大買/鉅額交易
2021/11/23	51	111.79	63.1	112.10	111.00	-12.1	112,812	-0.01%
2021/11/22	52	110.25	80.2	110.96	110.50	-28.2	114,198	-0.02%
2021/11/19	111.6	108.01	80	110.49	107.50	31.6	114,975	0.03%	大買/
2021/11/18	21.2	109.50	155	109.64	109.50	-133.8	117,677	-0.11%	大賣/鉅額交易
2021/11/17	90.4	107.93	156	107.15	107.50	-65.6	121,270	-0.05%	大賣/
2021/11/16	75.6	108.27	98.1	108.56	110.00	-22.5	123,103	-0.02%
2021/11/15	52.6	107.26	39	106.69	105.00	13.6	127,419	0.01%
2021/11/12	559.5	108.29	535.2	107.76	106.50	24.2	131,716	0.02%	大買/大賣/
2021/11/11	405.4	108.95	192	112.00	106.00	213.3	132,977	0.16%	大買/大賣/鉅額交易
2021/11/10	129.1	116.63	136	117.10	115.00	-6.9	135,003	-0.01%	大買/大賣/
2021/11/09	279.8	117.55	155	118.62	116.00	124.8	140,209	0.09%	大買/大賣/鉅額交易
2021/11/08	587.4	111.88	372.8	112.74	118.00	214.6	142,061	0.15%	大買/大賣/鉅額交易
2021/11/05	463.2	107.47	469	106.46	107.50	-5.9	139,337	0.00%	大買/大賣/
2021/11/04	482.6	110.87	505	110.39	106.00	-22.4	138,354	-0.02%	大買/大賣/
2021/11/03	657.8	106.85	1,006	107.14	108.50	-348.2	136,510	-0.26%	大買/大賣/鉅額交易
2021/11/02	596	101.64	277.6	101.40	101.50	318.4	134,128	0.24%	大買/大賣/鉅額交易
2021/11/01	91	98.71	45.2	98.91	98.00	45.8	132,545	0.03%
2021/10/29	276	94.94	307.1	94.86	96.50	-31.1	131,175	-0.02%	大買/大賣/
2021/10/28	139	91.82	169.1	91.96	90.60	-30.1	129,241	-0.02%	大買/大賣/
2021/10/27	234.1	89.74	229	89.59	89.30	5.1	128,450	0.00%	大買/大賣/
2021/10/26	83	89.62	37	90.28	90.40	46	128,539	0.04%
2021/10/25	380	88.89	660.5	88.33	89.50	-280.5	128,190	-0.22%	大買/大賣/鉅額交易
2021/10/22	317.3	86.39	289	86.61	85.10	28.3	134,285	0.02%	大買/大賣/
2021/10/21	151.3	89.77	198	90.11	89.30	-46.7	138,034	-0.03%	大買/大賣/
2021/10/20	198.2	89.14	185	89.42	88.30	13.2	141,419	0.01%	大買/大賣/
2021/10/19	513.5	89.92	497.4	89.17	88.00	16.1	147,572	0.01%	大買/大賣/
2021/10/18	791.2	87.34	853	86.90	89.00	-61.8	153,817	-0.04%	大買/大賣/
2021/10/15	233	92.72	237.3	92.23	92.30	-4.3	158,915	0.00%	大買/大賣/
2021/10/14	423.2	91.34	484.6	91.31	92.40	-61.4	165,462	-0.04%	大買/大賣/
2021/10/13	358.5	90.93	277.4	90.72	88.50	81.1	169,792	0.05%	大買/大賣/
2021/10/12	494.3	91.32	580.2	91.26	87.40	-85.9	178,274	-0.05%	大買/大賣/
2021/10/08	267.6	98.92	235	97.71	96.80	32.6	182,954	0.02%	大買/大賣/
2021/10/07	302	97.49	338.9	98.09	98.50	-36.9	193,894	-0.02%	大買/大賣/
2021/10/06	354.5	96.10	831.1	93.68	92.50	-476.6	200,591	-0.24%	大買/大賣/鉅額交易
2021/10/05	889	95.26	418.3	95.67	98.20	470.7	207,184	0.23%	大買/大賣/鉅額交易
2021/10/04	582.6	101.62	587	101.18	97.20	-4.4	213,430	0.00%	大買/大賣/
2021/10/01	622.7	111.19	318.2	113.74	108.00	304.6	221,206	0.14%	大買/大賣/鉅額交易
2021/09/30	263.5	118.81	778	117.52	119.50	-514.5	228,637	-0.23%	大買/大賣/鉅額交易
2021/09/29	488.6	117.51	486	118.04	116.50	2.6	234,860	0.00%	大買/大賣/
2021/09/28	353	119.92	223	120.42	119.00	130	235,128	0.06%	大買/大賣/鉅額交易
2021/09/27	461.6	126.28	503	126.35	124.50	-41.4	235,404	-0.02%	大買/大賣/
2021/09/24	316	125.83	157.2	126.08	126.50	158.8	235,906	0.07%	大買/大賣/鉅額交易
2021/09/23	158	122.11	191.1	122.81	121.50	-33.1	235,844	-0.01%	大買/大賣/
2021/09/22	413.1	120.04	274	119.32	119.50	139.1	236,684	0.06%	大買/大賣/鉅額交易
2021/09/17	139	121.67	181	122.05	123.00	-42	237,068	-0.02%	大買/大賣/
2021/09/16	90	119.66	40	118.51	118.00	50	236,470	0.02%
2021/09/15	136.2	117.75	151	118.63	121.50	-14.9	236,838	-0.01%	大買/大賣/
2021/09/14	335.5	120.50	87	121.06	117.50	248.5	237,316	0.10%	大買/鉅額交易
2021/09/13	65.1	126.65	63	126.87	124.50	2.1	237,488	0.00%
2021/09/10	127	122.09	166.2	123.13	125.50	-39.2	246,873	-0.02%	大買/大賣/
2021/09/09	69	120.78	58	120.85	121.50	11	257,351	0.00%
2021/09/08	132	120.66	86.1	120.16	122.00	45.9	263,381	0.02%	大買/
2021/09/07	102.1	120.36	122.7	119.93	120.50	-20.6	272,442	-0.01%	大買/大賣/
2021/09/06	127.1	116.31	94.3	116.36	113.00	32.9	276,298	0.01%	大買/
2021/09/03	142.4	121.96	309.3	122.64	120.50	-166.9	281,059	-0.06%	大買/大賣/鉅額交易
2021/09/02	200	125.39	212.8	125.23	126.00	-12.8	284,216	0.00%	大買/大賣/
2021/09/01	307.7	128.17	60	128.43	125.00	247.7	287,620	0.09%	大買/鉅額交易
2021/08/31	90.2	133.73	446.5	133.02	133.50	-356.3	289,436	-0.12%	大賣/鉅額交易
2021/08/30	33	136.92	33.1	138.15	136.00	-0.1	296,177	0.00%
2021/08/27	100.3	137.69	77	138.55	137.00	23.3	301,757	0.01%
2021/08/26	133.1	137.52	172.1	137.32	140.00	-39	307,355	-0.01%	大買/大賣/
2021/08/25	130	135.89	151	136.34	138.50	-21	313,162	-0.01%	大買/大賣/
2021/08/24	482	138.35	184.9	138.49	134.50	297.2	317,742	0.09%	大買/大賣/鉅額交易
2021/08/23	395	141.75	350.7	140.88	139.50	44.3	322,119	0.01%	大買/大賣/
2021/08/20	140.1	129.25	242.5	128.16	130.50	-102.4	325,644	-0.03%	大買/大賣/鉅額交易
2021/08/19	754.6	130.35	526	129.73	126.50	228.6	335,133	0.07%	大買/大賣/鉅額交易
2021/08/18	488.1	127.36	775.9	131.09	136.50	-287.7	341,307	-0.08%	大買/大賣/鉅額交易
2021/08/17	129.3	127.67	138.2	127.12	124.50	-8.9	345,747	0.00%	大買/大賣/
2021/08/16	281.5	130.50	158.2	132.46	126.00	123.3	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	495.2	136.42	246.5	136.59	133.00	248.8	356,926	0.07%	大買/大賣/鉅額交易
2021/08/12	200.2	127.05	232.1	127.42	133.50	-31.9	361,288	-0.01%	大買/大賣/
2021/08/11	33	120.36	4	122.50	125.00	29	362,298	0.01%
2021/08/10	8	131.00	4	128.50	130.00	4	366,350	0.00%
2021/08/09	2.1	135.12	58	134.87	132.50	-55.9	375,355	-0.01%
2021/08/06	16	132.09	28.7	132.92	131.00	-12.7	385,819	0.00%
2021/08/05	12	126.88	4	126.88	125.50	8	394,945	0.00%
2021/08/04	11	128.91	14	129.68	129.00	-3	400,626	0.00%
2021/08/03	53	124.32	55.3	126.97	126.00	-2.3	409,286	0.00%
2021/08/02	18	112.94	52.1	114.38	120.00	-34.1	416,150	-0.01%
2021/07/30	56.5	128.22	22.4	127.39	117.00	34.1	423,521	0.01%
2021/07/29	42	121.36	50.3	127.11	129.50	-8.3	430,617	0.00%
2021/07/28	394.9	117.44	366.4	117.63	118.00	28.5	438,242	0.01%	大買/大賣/
2021/07/27	298	126.36	314.3	126.67	122.50	-16.4	443,452	0.00%	大買/大賣/
2021/07/26	362	139.64	388	139.91	136.00	-26	443,188	-0.01%	大買/大賣/
2021/07/23	320.4	142.93	267.4	143.41	145.50	53	444,634	0.01%	大買/大賣/
2021/07/22	280.3	143.62	293.3	140.88	140.50	-13	444,272	0.00%	大買/大賣/
2021/07/21	534.2	166.70	487.4	161.29	153.50	46.8	443,347	0.01%	大買/大賣/
2021/07/20	458.5	176.43	389	175.79	170.50	69.5	438,485	0.02%	大買/大賣/
2021/07/19	455	192.26	476.6	191.36	188.00	-21.6	437,498	0.00%	大買/大賣/
2021/07/16	717.4	188.93	590.1	188.13	188.00	127.2	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	289	172.76	412.5	174.51	179.00	-123.5	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	928.3	166.88	1,068.6	167.42	163.00	-140.3	415,579	-0.03%	大買/大賣/鉅額交易
2021/07/13	597.3	188.38	539.2	188.35	176.00	58.1	404,074	0.01%	大買/大賣/
2021/07/12	510.9	201.45	924.4	200.33	195.50	-413.5	395,926	-0.10%	大買/大賣/鉅額交易
2021/07/09	973.9	206.55	721.1	206.64	195.50	252.8	387,845	0.07%	大買/大賣/鉅額交易
2021/07/08	871	210.64	1,075.7	210.91	216.50	-204.7	379,248	-0.05%	大買/大賣/鉅額交易
2021/07/07	1,269.4	216.23	1,097.7	217.46	210.00	171.7	368,918	0.05%	大買/大賣/鉅額交易
2021/07/06	589.7	210.55	636.8	213.19	216.50	-47.1	359,596	-0.01%	大買/大賣/
2021/07/05	147.7	190.04	139.3	191.10	197.00	8.4	353,712	0.00%	大買/大賣/
2021/07/02	239.6	192.56	186.9	191.32	191.00	52.7	356,844	0.01%	大買/大賣/
2021/07/01	150.5	191.51	100.4	193.19	196.00	50.1	356,879	0.01%	大買/
2021/06/30	95.1	171.48	116.9	177.01	182.50	-21.7	356,519	-0.01%	大賣/
2021/06/29	152.5	166.38	130	165.39	166.00	22.4	356,354	0.01%	大買/大賣/
2021/06/28	88.2	163.32	97.3	163.64	166.00	-9.1	356,036	0.00%
2021/06/25	81.7	151.37	132.1	150.23	151.00	-50.4	355,308	-0.01%	大賣/
2021/06/24	77.6	141.92	91.5	145.59	149.00	-13.9	355,062	0.00%
2021/06/23	250.2	143.34	149.1	142.31	139.50	101.1	354,532	0.03%	大買/大賣/鉅額交易
2021/06/22	128.1	157.14	292.3	158.22	154.50	-164.2	353,074	-0.05%	大買/大賣/鉅額交易
2021/06/21	836.9	157.69	725.1	158.09	158.50	111.8	352,224	0.03%	大買/大賣/鉅額交易
2021/06/18	577.4	146.04	550	146.36	149.50	27.4	343,265	0.01%	大買/大賣/
2021/06/17	465.6	131.42	376.2	132.84	140.50	89.4	335,123	0.03%	大買/大賣/
2021/06/16	745.4	133.85	810.3	133.91	130.00	-64.8	333,803	-0.02%	大買/大賣/
2021/06/15	561.2	122.53	616.4	124.24	127.50	-55.2	325,696	-0.02%	大買/大賣/
2021/06/11	545.3	115.00	597.6	115.77	116.00	-52.3	322,158	-0.02%	大買/大賣/
2021/06/09	772.4	114.62	747	112.85	113.00	25.4	317,997	0.01%	大買/大賣/
2021/06/08	206	110.68	285.5	110.95	114.50	-79.5	317,367	-0.03%	大買/大賣/
2021/06/07	1,101.6	109.52	1,038.1	110.36	107.00	63.5	316,138	0.02%	大買/大賣/
2021/06/04	705	117.31	519	116.06	115.50	186	310,473	0.06%	大買/大賣/鉅額交易
2021/06/03	1,205.6	114.47	1,357.1	113.91	112.50	-151.6	305,815	-0.05%	大買/大賣/鉅額交易
2021/06/02	795.9	113.75	526.5	114.56	111.00	269.4	300,491	0.09%	大買/大賣/鉅額交易
2021/06/01	559	105.38	879.9	104.91	112.50	-320.9	294,111	-0.11%	大買/大賣/鉅額交易
2021/05/31	610.3	109.77	827.7	107.71	102.50	-217.5	289,013	-0.08%	大買/大賣/鉅額交易
2021/05/28	478.5	106.84	450.2	107.06	108.00	28.3	284,171	0.01%	大買/大賣/
2021/05/27	1,005.3	102.88	527.7	102.40	103.00	477.6	282,340	0.17%	大買/大賣/鉅額交易
2021/05/26	1,186.9	91.75	1,751.5	93.29	98.80	-564.7	273,176	-0.21%	大買/大賣/鉅額交易
2021/05/25	1,422.1	91.16	1,205.8	91.34	91.00	216.3	264,602	0.08%	大買/大賣/鉅額交易
2021/05/24	1,116.5	94.78	1,290.5	94.91	93.10	-174	258,762	-0.07%	大買/大賣/鉅額交易
2021/05/21	807	89.53	865.5	89.77	91.80	-58.5	254,732	-0.02%	大買/大賣/
2021/05/20	1,157.2	83.78	711.2	84.61	83.50	446	249,501	0.18%	大買/大賣/鉅額交易
2021/05/19	851.5	78.65	864	78.27	80.50	-12.5	240,679	-0.01%	大買/大賣/
2021/05/18	542	71.28	554.3	71.71	73.20	-12.3	240,357	-0.01%	大買/大賣/
2021/05/17	909.8	70.88	869.3	71.01	66.60	40.5	239,398	0.02%	大買/大賣/
2021/05/14	603.8	76.07	611.4	74.08	74.00	-7.6	231,834	0.00%	大買/大賣/
2021/05/13	1,342.8	83.02	1,674.2	80.54	79.20	-331.4	223,617	-0.15%	大買/大賣/鉅額交易
2021/05/12	871.2	93.08	882.6	90.56	87.90	-11.3	219,837	-0.01%	大買/大賣/
2021/05/11	921.1	99.53	601	100.31	97.60	320.1	217,333	0.15%	大買/大賣/鉅額交易
2021/05/10	1,002.7	98.14	872.6	97.71	100.50	130.1	211,021	0.06%	大買/大賣/鉅額交易
2021/05/07	334.4	86.19	407.1	87.24	91.50	-72.7	205,669	-0.04%	大買/大賣/
2021/05/06	1,058.9	86.42	1,354	85.27	84.30	-295.1	199,980	-0.15%	大買/大賣/鉅額交易
2021/05/05	610.7	82.09	718.9	83.20	87.00	-108.2	194,188	-0.06%	大買/大賣/鉅額交易
2021/05/04	1,647.8	85.17	1,296	83.71	80.00	351.9	188,143	0.19%	大買/大賣/鉅額交易
2021/05/03	232	86.39	485	86.57	87.70	-253	178,164	-0.14%	大買/大賣/鉅額交易
2021/04/29	241	75.73	304.7	76.36	79.80	-63.7	176,200	-0.04%	大買/大賣/
2021/04/28	865	75.02	526	74.16	75.00	339	175,065	0.19%	大買/大賣/鉅額交易
2021/04/27	1,042.9	71.69	715	71.24	72.00	327.9	173,347	0.19%	大買/大賣/鉅額交易
2021/04/26	265.1	64.61	707	65.28	66.40	-441.9	173,132	-0.26%	大買/大賣/鉅額交易
2021/04/23	1,009	59.77	1,545.7	58.68	60.40	-536.7	171,013	-0.31%	大買/大賣/鉅額交易
2021/04/22	96	63.11	68	61.73	59.60	28	164,496	0.02%
2021/04/21	41	62.04	64.4	61.71	62.70	-23.4	164,016	-0.01%
2021/04/20	34	54.84	42	55.05	57.00	-8	164,103	0.00%
2021/04/19	76.5	54.09	95.7	54.66	55.00	-19.2	164,405	-0.01%
2021/04/16	26	48.12	81	48.50	50.60	-55	164,100	-0.03%
2021/04/15	533	46.82	69.3	47.01	46.70	463.8	164,510	0.28%	大買/鉅額交易
2021/04/14	116	44.49	12	45.38	45.50	104	164,583	0.06%	大買/鉅額交易
2021/04/13	136	46.13	58	46.66	44.80	78	164,633	0.05%	大買/
2021/04/12	32	46.03	50.3	46.05	46.10	-18.3	164,629	-0.01%
2021/04/09	152	42.31	78.3	42.24	42.75	73.7	165,508	0.04%	大買/
2021/04/08	556	46.48	176.1	46.45	46.20	379.9	166,041	0.23%	大買/大賣/鉅額交易
2021/04/07	169.2	45.22	50.1	45.20	46.35	119.1	163,315	0.07%	大買/鉅額交易
2021/04/06	37.1	42.21	177	42.70	44.15	-139.9	167,064	-0.08%	大賣/鉅額交易
2021/04/01	94	39.61	115	39.54	40.15	-21	166,929	-0.01%	大賣/
2021/03/31	65	37.26	132	37.03	37.70	-67	168,610	-0.04%	大賣/
2021/03/30	96.6	34.88	56.2	35.03	35.40	40.4	170,852	0.02%
2021/03/29	38.5	35.31	58	35.25	35.25	-19.5	173,799	-0.01%
2021/03/26	7	33.94	48	33.52	34.00	-41	177,613	-0.02%
2021/03/25	42.2	32.66	60	32.55	32.50	-17.8	180,526	-0.01%
2021/03/24	91	33.09	72	33.34	33.80	19	183,190	0.01%
2021/03/23	207	34.09	82	34.20	33.50	125	183,605	0.07%	大買/鉅額交易
2021/03/22	141	35.53	209.1	35.67	35.85	-68.1	183,839	-0.04%	大買/大賣/
2021/03/19	297	32.59	344.1	32.41	32.60	-47.1	183,461	-0.03%	大買/大賣/
2021/03/18	114	31.60	127	31.79	31.90	-13	179,519	-0.01%	大買/大賣/
2021/03/17	202	30.32	295	30.89	31.30	-93	178,101	-0.05%	大買/大賣/
2021/03/16	200	30.40	171	30.26	30.05	29	175,723	0.02%	大買/大賣/
2021/03/15	234	30.34	343	30.40	31.30	-109	173,929	-0.06%	大買/大賣/鉅額交易
2021/03/12	301	29.43	420	29.25	29.15	-119	171,598	-0.07%	大買/大賣/鉅額交易
2021/03/11	239	28.70	146	28.65	28.10	93	167,339	0.06%	大買/大賣/
2021/03/10	194	27.91	220	28.23	28.00	-26	164,597	-0.02%	大買/大賣/
2021/03/09	233	26.82	233	27.19	27.60	0	162,088	0.00%	大買/大賣/
2021/03/08	178	26.85	148	26.95	26.80	30	160,756	0.02%	大買/大賣/
2021/03/05	354	26.19	332	26.49	26.05	22	159,337	0.01%	大買/大賣/
2021/03/04	77	27.03	147	26.91	26.60	-70	158,383	-0.04%	大賣/
2021/03/03	531	27.12	487	26.68	27.60	44	157,418	0.03%	大買/大賣/
2021/03/02	440	28.66	382	29.11	27.10	58	155,628	0.04%	大買/大賣/
2021/02/26	378	28.13	472	28.41	29.00	-94	151,002	-0.06%	大買/大賣/
2021/02/25	334	28.50	316	28.67	28.50	18	148,592	0.01%	大買/大賣/
2021/02/24	387.1	28.64	439	28.37	27.90	-51.9	146,173	-0.04%	大買/大賣/
2021/02/23	286	28.79	286.7	28.74	28.25	-0.7	142,744	0.00%	大買/大賣/
2021/02/22	76	27.73	171	28.10	28.15	-95	136,924	-0.07%	大賣/
2021/02/19	210	25.40	280	25.41	25.60	-70	134,800	-0.05%	大買/大賣/
2021/02/18	231	25.06	275	25.05	25.55	-44	132,533	-0.03%	大買/大賣/
2021/02/17	302	22.02	316	22.39	23.65	-14	127,312	-0.01%	大買/大賣/
2021/02/05	151	21.95	137	21.66	21.50	14	124,684	0.01%	大買/大賣/
2021/02/04	289	21.60	341	21.91	21.95	-52	124,262	-0.04%	大買/大賣/
2021/02/03	283.7	21.63	221	21.76	21.60	62.7	123,587	0.05%	大買/大賣/
2021/02/02	91	20.06	200	20.29	20.95	-109	119,774	-0.09%	大賣/鉅額交易
2021/02/01	313	19.14	236	19.29	19.05	77	118,145	0.07%	大買/大賣/
2021/01/29	295	20.43	234	20.17	19.75	61	116,569	0.05%	大買/大賣/
2021/01/28	239	20.85	236	21.05	20.70	3	115,488	0.00%	大買/大賣/
2021/01/27	277	21.34	140	21.77	20.80	137	114,260	0.12%	大買/大賣/鉅額交易
2021/01/26	278	22.28	213.2	21.99	21.60	64.8	112,583	0.06%	大買/大賣/
2021/01/25	453	23.28	328.7	23.28	23.00	124.3	110,642	0.11%	大買/大賣/鉅額交易
2021/01/22	127.2	21.54	97	21.79	22.60	30.2	108,188	0.03%	大買/
2021/01/21	225.1	21.40	266.2	21.44	20.85	-41.1	105,576	-0.04%	大買/大賣/
2021/01/20	428.5	20.85	460	20.93	20.20	-31.5	101,734	-0.03%	大買/大賣/
2021/01/19	369.2	23.71	139.9	24.73	21.85	229.3	97,764	0.23%	大買/大賣/鉅額交易
2021/01/18	64	23.16	123.3	23.23	23.80	-59.3	93,141	-0.06%	大賣/
2021/01/15	94	23.63	12	23.46	23.35	82	92,675	0.09%
2021/01/14	8	25.68	19	26.26	25.90	-11	92,322	-0.01%
2021/01/13	101	25.19	77.8	24.66	24.00	23.2	91,662	0.03%	大買/
2021/01/12	90	25.76	3	25.70	25.70	87	90,925	0.10%
2021/01/11	11	28.30	42	28.23	28.55	-31	90,036	-0.03%
2021/01/08	55	26.55	73.3	26.25	27.30	-18.3	89,573	-0.02%
2021/01/07	125	25.97	80	25.95	25.95	45	88,545	0.05%	大買/
2021/01/06	148	30.37	32	30.33	28.80	116	87,849	0.13%	大買/鉅額交易
2021/01/05	132	31.23	38	30.57	32.00	94	87,095	0.11%	大買/
2021/01/04	81.3	31.17	130.7	31.53	32.15	-49.4	86,404	-0.06%	大賣/
2020/12/31	63.5	27.97	56.3	28.46	29.25	7.2	84,864	0.01%
2020/12/30	77	26.97	67.1	27.33	27.50	9.9	83,413	0.01%
2020/12/29	221.1	27.58	807.4	27.60	27.90	-586.3	81,779	-0.72%	大買/大賣/鉅額交易
2020/12/28	84	24.71	99	25.01	25.40	-15	76,844	-0.02%
2020/12/25	118	23.05	516	23.08	23.10	-398	75,571	-0.53%	大買/大賣/鉅額交易
2020/12/24	399	20.52	269.2	20.39	21.00	129.8	72,724	0.18%	大買/大賣/鉅額交易
2020/12/23	203	18.69	180.7	19.34	20.40	22.3	69,285	0.03%	大買/大賣/
2020/12/22	408	19.23	303.1	19.03	18.55	104.9	65,900	0.16%	大買/大賣/鉅額交易
2020/12/21	220.1	17.99	37.1	18.26	18.95	183	61,267	0.30%	大買/鉅額交易
2020/12/18	23	16.45	299.1	16.71	17.25	-276.1	57,813	-0.48%	大賣/鉅額交易
2020/12/17	116	15.64	109	15.77	15.70	7	54,615	0.01%	大買/大賣/
2020/12/16	181	15.48	147	15.81	15.85	34	53,429	0.06%	大買/大賣/
2020/12/15	323.1	15.59	245.6	15.47	15.55	77.5	51,443	0.15%	大買/大賣/
2020/12/14	60	14.04	135.2	14.69	15.05	-75.2	47,680	-0.16%	大賣/
2020/12/11	135	13.86	15.1	13.97	13.70	120	45,914	0.26%	大買/鉅額交易
2020/12/10	53	14.44	59	14.45	14.35	-6	44,395	-0.01%
2020/12/09	150	14.33	104.4	14.43	14.40	45.6	43,318	0.11%	大買/大賣/
2020/12/08	94.1	13.74	153	13.86	14.05	-59	41,790	-0.14%	大賣/
2020/12/07	39	12.95	36	12.82	12.85	3	39,863	0.01%
2020/12/04	53	12.75	50	12.72	12.85	3	39,614	0.01%
2020/12/03	35	12.87	6	12.94	12.75	29	39,836	0.07%
2020/12/02	38	12.84	53	12.83	12.90	-15	39,983	-0.04%
2020/12/01	82.1	12.83	151	12.88	13.05	-68.9	39,773	-0.17%	大賣/
2020/11/30	146.5	13.54	32	13.58	13.25	114.5	39,186	0.29%	大買/鉅額交易
2020/11/27	86	13.56	111	13.59	13.60	-25	38,799	-0.06%	大賣/
2020/11/26	267	13.74	63	13.63	13.55	204	39,024	0.52%	大買/鉅額交易
2020/11/25	92	13.49	55	13.39	13.60	37	37,940	0.10%
2020/11/24	54	13.06	49	13.09	13.05	5	36,503	0.01%
2020/11/23	36	12.95	6	12.98	13.00	30	36,077	0.08%
2020/11/20	28	12.72	34	12.80	12.80	-6	36,061	-0.02%
2020/11/19	49	12.84	63	12.75	12.75	-14	35,891	-0.04%
2020/11/18	50	12.83	76	12.88	13.00	-26	35,285	-0.07%
2020/11/17	78	12.43	27	12.51	12.50	51	34,088	0.15%
2020/11/16	73	12.58	29	12.50	12.50	44	33,507	0.13%
2020/11/13	104	12.53	8	12.39	12.50	96	32,987	0.29%	大買/
2020/11/12	163	12.58	8.5	12.80	12.35	154.5	32,192	0.48%	大買/鉅額交易
2020/11/11	86	13.11	29	12.81	13.55	57	31,069	0.18%
2020/11/10	197.5	13.70	208	13.79	13.60	-10.5	29,680	-0.04%	大買/大賣/
2020/11/09	124.1	13.48	74	13.59	14.10	50.1	27,977	0.18%	大買/
2020/11/06	52	12.74	515	12.77	12.90	-463	26,436	-1.75%	大賣/鉅額交易
2020/11/05	16	12.36	28	12.39	12.25	-12	25,773	-0.05%
2020/11/04	55	11.88	146	12.30	12.50	-91	25,082	-0.36%	大賣/
2020/11/03	19	11.68	25	11.78	11.75	-6	24,036	-0.02%
2020/11/02	15	11.63	51	11.62	11.60	-36	23,624	-0.15%
2020/10/30	88	11.59	5	11.68	11.50	83	23,097	0.36%
2020/10/29	47.1	11.36	109	11.12	11.60	-61.9	22,271	-0.28%	大賣/
2020/10/28	152	11.76	78	11.49	11.45	74	21,599	0.34%	大買/
2020/10/27	170	11.73	81	11.80	12.00	89	20,898	0.43%	大買/
2020/10/26	163	11.63	127	11.66	12.10	36	19,703	0.18%	大買/大賣/
2020/10/23	42	10.90	63	10.81	11.00	-21	17,875	-0.12%
2020/10/22	14	10.36	0	0.00	10.45	14	17,349	0.08%
2020/10/21	10	10.50	32	10.50	10.55	-22	17,269	-0.13%
2020/10/20	0	0.00	27	10.41	10.60	-27	17,162	-0.16%
2020/10/19	1	10.45	9	10.45	10.45	-8	16,970	-0.05%
2020/10/16	29	10.47	2	10.45	10.40	27	16,824	0.16%
2020/10/15	49	10.42	0	0.00	10.40	49	16,513	0.30%
2020/10/14	10	10.05	15	10.23	10.20	-5	16,227	-0.03%
2020/10/13	20	10.25	29	10.30	10.25	-9	16,135	-0.06%
2020/10/12	0	0.00	51	10.15	10.00	-51	15,831	-0.32%
2020/10/08	4	10.00	20	10.00	10.05	-16	15,745	-0.10%
2020/10/07	8	10.18	18	10.39	10.20	-10	15,616	-0.06%
2020/10/06	0	0.00	9	10.07	10.15	-9	15,419	-0.06%
2020/10/05	26	9.91	11	10.05	10.15	15	15,248	0.10%
2020/09/30	0.3	9.67	0	0.00	9.70	0.3	14,969	0.00%
2020/09/29	0	0.00	2.7	9.60	9.61	-2.7	14,902	-0.02%
2020/09/25	0	0.00	17	9.45	9.75	-17	14,620	-0.12%
2020/09/24	17	9.17	5	9.10	9.01	12	14,303	0.08%
2020/09/23	13	9.84	35	9.80	9.44	-22	14,123	-0.16%
2020/09/22	54	9.95	6	10.05	9.97	48	13,868	0.35%
2020/09/21	0	0.00	5	9.95	9.88	-5	13,649	-0.04%
2020/09/18	0	0.00	1	9.92	9.88	-1	13,530	-0.01%
2020/09/17	0	0.00	4	10.15	9.91	-4	13,429	-0.03%
2020/09/16	38	9.84	42	9.85	9.81	-4	13,283	-0.03%
2020/09/15	0	0.00	1	10.15	10.20	-1	12,987	-0.01%
2020/09/14	2	10.30	13	10.14	10.10	-11	12,854	-0.09%
2020/09/11	28	10.59	51	10.79	10.20	-23	12,460	-0.18%
2020/09/10	3	11.03	8	11.00	10.95	-5	11,789	-0.04%
2020/09/09	32	11.08	29	10.98	11.30	3	11,470	0.03%
2020/09/08	37	11.34	14	11.30	11.25	23	11,174	0.21%
2020/09/07	16	11.74	78	11.85	11.95	-62	10,524	-0.59%
2020/09/04	88	11.00	6	10.98	11.50	82	9,850	0.83%
2020/09/03	49.2	11.12	3	11.18	11.05	46.2	9,363	0.49%
2020/09/02	42.1	10.60	32	10.41	11.00	10.1	8,900	0.11%
2020/09/01	52	10.35	54	10.66	10.60	-2	8,377	-0.02%
2020/08/31	2	9.76	17	9.86	10.10	-15	7,563	-0.20%
2020/08/28	11	9.22	5	9.36	9.21	6	7,152	0.08%
2020/08/27	7	9.49	3	9.41	9.36	4	6,942	0.06%
2020/08/26	39	9.43	64.8	9.53	9.61	-25.8	6,374	-0.40%
2020/08/25	0	0.00	12.2	8.52	8.74	-12.2	5,435	-0.22%
2020/08/24	0	0.00	3	7.97	7.95	-3	5,058	-0.06%
2020/08/21	1	7.82	0	0.00	7.84	1	4,964	0.02%
2020/08/20	5	7.84	5	7.94	7.67	0	4,796	0.00%
2020/08/19	1	8.28	1	8.50	8.24	0	4,517	0.00%
2020/08/18	5	8.40	1.2	8.44	8.43	3.8	4,353	0.09%
2020/08/17	4	8.49	13	8.54	8.62	-9	4,208	-0.21%
2020/08/14	20	8.33	57	8.38	8.59	-37	3,969	-0.93%
2020/08/13	10	7.79	18	7.88	7.89	-8	3,491	-0.23%
2020/08/12	22	7.38	5	7.56	7.69	17	3,270	0.52%
2020/08/11	2	7.81	12	7.66	7.81	-10	2,909	-0.34%
2020/08/10	2	6.75	150.5	6.88	7.10	-148.5	2,437	-6.09%	大賣/鉅額交易
2020/08/07	0	0.00	5	6.47	6.46	-5	2,182	-0.23%
2020/07/28	0	0.00	7	6.10	6.06	-7	2,287	-0.31%
2020/07/24	30	6.31	0	0.00	6.25	30	2,663	1.13%
2020/07/23	20	6.36	0	0.00	6.37	20	2,817	0.71%
2020/07/21	0	0.00	1	6.35	6.34	-1	2,904	-0.03%
2020/07/17	0.9	6.31	0	0.00	6.31	0.9	2,923	0.03%
2020/07/16	0	0.00	6	6.43	6.42	-6	2,964	-0.20%
2020/07/15	25	6.36	0	0.00	6.35	25	2,972	0.84%
2020/07/10	3	6.39	15	6.40	6.40	-12	3,122	-0.38%
2020/07/08	0	0.00	2	6.57	6.65	-2	3,117	-0.06%
2020/07/07	2	6.51	0	0.00	6.53	2	3,110	0.06%
2020/07/06	3	6.56	3	6.56	6.56	0	3,153	0.00%
2020/07/03	0.1	6.47	0	0.00	6.51	0.1	3,160	0.00%
2020/07/01	0	0.00	3	6.50	6.45	-3	3,119	-0.10%
2020/06/22	1	6.55	0	0.00	6.59	1	3,167	0.03%
2020/06/18	0	0.00	13	6.59	6.49	-13	3,187	-0.41%
2020/06/16	0	0.00	1	6.58	6.59	-1	3,225	-0.03%
2020/06/12	1	6.40	0	0.00	6.42	1	3,323	0.03%
2020/06/11	7	6.69	0	0.00	6.54	7	3,348	0.21%
2020/06/08	0	0.00	10	6.85	6.85	-10	3,438	-0.29%
2020/06/05	16	6.76	0	6.81	6.85	16	3,400	0.47%
2020/05/26	0	0.00	1	6.59	6.61	-1	3,299	-0.03%
2020/05/25	1	6.50	0	0.00	6.53	1	3,299	0.03%
2020/05/21	5	6.83	1	6.59	6.83	4	3,236	0.12%
2020/05/19	0	0.00	16	6.45	6.45	-16	3,125	-0.51%
2020/05/18	0	6.32	4	6.32	6.36	-4	3,153	-0.13%
2020/05/15	0	0.00	1	6.35	6.32	-1	3,201	-0.03%
2020/05/14	0	0.00	10	6.47	6.39	-10	3,195	-0.31%
2020/05/13	0	0.00	0.2	6.54	6.59	-0.2	3,177	-0.01%
2020/05/12	2	6.31	0	0.00	6.31	2	3,173	0.06%
2020/05/08	0	0.00	10	6.39	6.37	-10	3,119	-0.32%
2020/05/05	10	6.42	3	6.44	6.43	7	3,090	0.23%
2020/04/30	8	6.76	4	6.83	6.77	4	2,983	0.13%
2020/04/29	68	6.77	49.8	6.56	6.79	18.2	2,847	0.64%
2020/04/28	39	6.00	0	0.00	6.25	39	2,604	1.50%
2020/04/27	0	0.00	17	5.49	5.69	-17	2,507	-0.68%
2020/04/24	0	0.00	6	5.41	5.43	-6	2,459	-0.24%
2020/04/23	11	5.38	5	5.47	5.39	6	2,451	0.24%
2020/04/22	15	5.38	0	0.00	5.40	15	2,438	0.62%
2020/04/21	5	5.39	4	5.47	5.40	1	2,429	0.04%
2020/04/17	5	5.52	1.1	5.48	5.41	3.9	2,346	0.17%
2020/04/16	30	5.43	0	0.00	5.41	30	2,311	1.30%
2020/04/09	0	0.00	3	5.39	5.45	-3	2,081	-0.14%
2020/04/08	0	0.00	5	5.22	5.24	-5	2,024	-0.25%
2020/04/01	1	5.03	0	0.00	5.06	1	1,977	0.05%
2020/03/27	1	5.18	0	0.00	5.18	1	1,934	0.05%
2020/03/19	2	4.87	1	4.80	4.73	1	1,814	0.06%
2020/03/18	0	0.00	10	4.92	4.96	-10	1,726	-0.58%
2020/03/16	1	5.16	0	0.00	5.20	1	1,616	0.06%
2020/03/13	1	5.62	0	0.00	5.68	1	1,559	0.06%
2020/03/12	0	0.00	14	6.36	6.19	-14	1,480	-0.95%
2020/03/11	1	6.55	7	6.65	6.55	-6	1,429	-0.42%
2020/03/09	7.8	6.69	0	0.00	6.58	7.8	1,399	0.56%
2020/03/06	0	0.00	21	6.90	6.81	-21	1,388	-1.51%
2020/03/05	0	0.00	7	6.92	6.90	-7	1,435	-0.49%
2020/03/04	16	6.72	0	0.00	6.86	16	1,474	1.09%
2020/03/02	7	6.77	0	0.00	6.77	7	1,476	0.47%
2020/02/24	10	7.01	0	0.00	6.94	10	1,416	0.71%
2020/02/21	40	7.12	0	0.00	7.09	40	1,409	2.84%
2020/02/20	50	7.18	0	0.00	7.14	50	1,411	3.54%
2020/02/19	14	7.10	102	7.21	7.21	-88	1,463	-6.01%	大賣/
2020/02/18	4	6.91	147	6.71	6.99	-143	1,442	-9.92%	大賣/鉅額交易
2020/02/17	50	6.56	0	0.00	6.60	50	1,416	3.53%
2020/02/13	90	6.58	2	6.64	6.60	88	1,418	6.21%
2020/02/11	53	6.48	0	0.00	6.47	53	1,415	3.74%
2020/02/05	2	6.55	0	0.00	6.52	2	1,368	0.15%
2020/01/30	0	0.00	13	6.79	6.67	-13	1,298	-1.00%
2020/01/20	7	7.22	0.6	7.13	7.18	6.4	1,228	0.52%
2020/01/16	4	7.29	6.1	7.29	7.27	-2.1	1,205	-0.17%
2020/01/14	2	7.25	0	0.00	7.22	2	1,213	0.16%
2020/01/13	0	0.00	0	7.20	7.22	0	1,214	0.00%
2020/01/06	5	7.31	60	7.33	7.26	-55	1,267	-4.34%
2020/01/02	40	7.28	2.6	7.26	7.28	37.4	1,282	2.92%
2019/12/18	0	0.00	0.6	7.32	7.37	-0.6	1,312	-0.05%
2019/12/17	0	0.00	18.5	7.29	7.31	-18.5	1,309	-1.41%
2019/12/16	5	7.28	0	0.00	7.26	5	1,307	0.38%
2019/12/12	1	7.30	0	0.00	7.27	1	1,327	0.08%
2019/12/09	0	0.00	17.6	7.29	7.27	-17.6	1,335	-1.32%
2019/12/06	0	0.00	11	7.34	7.29	-11	1,330	-0.83%
2019/12/04	2	7.41	0	0.00	7.49	2	1,317	0.15%
2019/12/03	0	0.00	5	7.52	7.50	-5	1,315	-0.38%
2019/12/02	23	7.40	17	7.43	7.52	6	1,310	0.46%
2019/11/29	2	7.16	1	7.27	7.29	1	1,256	0.08%
2019/11/27	10	7.05	0	0.00	7.10	10	1,206	0.83%
2019/11/25	0	0.00	1	7.05	7.06	-1	1,186	-0.08%
2019/11/21	5	7.02	0	0.00	7.02	5	1,193	0.42%
2019/11/20	0	0.00	5	7.08	7.03	-5	1,195	-0.42%
2019/11/18	6	7.01	20	7.08	7.07	-14	1,194	-1.17%
2019/11/15	6	7.25	0	0.00	7.22	6	1,151	0.52%
2019/11/13	50	7.45	0	0.00	7.45	50	1,120	4.46%
2019/11/06	1	7.61	0	0.00	7.57	1	1,231	0.08%
2019/11/05	1	7.59	2	7.57	7.58	-1	1,237	-0.08%
2019/11/04	0	0.00	2	7.60	7.59	-2	1,248	-0.16%
2019/10/31	2	7.56	11	7.64	7.58	-9	1,292	-0.70%
2019/10/25	5	7.72	0	0.00	7.69	5	1,358	0.37%
2019/10/22	0	0.00	6	7.77	7.75	-6	1,456	-0.41%
2019/10/18	0	0.00	6	7.65	7.64	-6	1,669	-0.36%
2019/10/16	0	0.00	1	7.62	7.61	-1	1,918	-0.05%
2019/10/15	51	7.52	0	0.00	7.53	51	2,001	2.55%
2019/10/14	0	0.00	5	7.62	7.60	-5	2,088	-0.24%
2019/10/09	2	7.59	3	7.54	7.48	-1	2,077	-0.05%
2019/10/07	0	0.00	4.3	7.68	7.65	-4.3	2,127	-0.20%
2019/10/04	0	0.00	2	7.72	7.68	-2	2,142	-0.09%
2019/10/03	0	0.00	12	7.65	7.65	-12	2,144	-0.56%
2019/10/01	0	0.00	10	7.91	7.82	-10	2,235	-0.45%
2019/09/25	1	7.85	0	0.00	7.87	1	2,339	0.04%
2019/09/24	10	7.90	0	0.00	7.90	10	2,362	0.42%
2019/09/23	0	0.00	5	7.95	7.94	-5	2,359	-0.21%
2019/09/20	5	7.91	2	7.93	7.90	3	2,370	0.13%
2019/09/18	0	0.00	7	7.97	8.00	-7	2,360	-0.30%
2019/09/17	7	7.89	0	0.00	7.88	7	2,358	0.30%
2019/09/16	1	7.95	0	0.00	7.97	1	2,353	0.04%
2019/09/11	9	7.98	0	0.00	7.96	9	2,389	0.38%
2019/09/09	6	8.01	2	8.01	8.01	4	2,410	0.17%
2019/09/06	6	8.00	0	0.00	8.03	6	2,443	0.25%
2019/09/05	1	8.02	6	8.05	8.04	-5	2,440	-0.20%
2019/09/04	11	7.99	0	0.00	8.05	11	2,436	0.45%
2019/09/03	0	0.00	4	8.08	8.04	-4	2,436	-0.16%
2019/09/02	0	0.00	25	8.00	8.03	-25	2,438	-1.03%
2019/08/29	20	7.90	0	0.00	7.92	20	2,435	0.82%
2019/08/28	9	7.90	0	0.00	7.89	9	2,434	0.37%
2019/08/22	10	7.98	0	0.00	7.99	10	2,451	0.41%
2019/08/21	33	7.98	0	0.00	8.00	33	2,453	1.34%
2019/08/20	11	7.98	0	0.00	7.97	11	2,434	0.45%
2019/08/19	8	8.05	0	0.00	8.04	8	2,408	0.33%
2019/08/15	0	0.00	5	7.90	7.90	-5	2,386	-0.21%
2019/08/14	1	8.18	0	0.00	8.05	1	2,376	0.04%
2019/08/13	10	8.21	0	0.00	8.17	10	2,333	0.43%
2019/08/07	3	8.41	1	8.48	8.37	2	2,421	0.08%
2019/08/06	0	0.00	13	8.19	8.37	-13	2,422	-0.54%
2019/08/05	4	8.38	11.4	8.38	8.35	-7.4	2,419	-0.31%
2019/08/02	1	8.47	0	0.00	8.48	1	2,406	0.04%
2019/08/01	0	0.00	2	8.66	8.69	-2	2,391	-0.08%
2019/07/31	1	8.81	0	0.00	8.73	1	2,384	0.04%
2019/07/30	3	8.90	0	0.00	8.86	3	2,385	0.13%
2019/07/26	5	8.88	24	8.92	8.94	-19	2,375	-0.80%
2019/07/25	2	8.93	0	0.00	8.98	2	2,357	0.08%
2019/07/24	0	0.00	10	8.83	8.90	-10	2,326	-0.43%
2019/07/23	0	0.00	12	9.03	8.98	-12	2,286	-0.52%
2019/07/22	1	9.11	1	9.12	9.16	0	2,207	0.00%
2019/07/19	20	9.05	0	0.00	9.09	20	2,070	0.97%
2019/07/18	8	9.11	2	9.07	9.01	6	1,940	0.31%
2019/07/17	2	9.02	0	0.00	9.00	2	1,826	0.11%
2019/07/16	20	8.76	2	8.86	8.89	18	1,783	1.01%
2019/07/11	1	8.65	123	8.71	8.72	-122	1,722	-7.08%	大賣/鉅額交易
2019/07/09	4	8.40	0	0.00	8.40	4	1,698	0.24%
2019/07/08	1	8.39	0	0.00	8.45	1	1,714	0.06%
2019/07/05	20	8.52	11	8.65	8.51	9	1,706	0.53%
2019/07/04	20	8.48	6	8.41	8.54	14	1,629	0.86%
2019/07/03	5	8.20	0	0.00	8.17	5	1,525	0.33%
2019/07/02	0	0.00	0.4	8.15	8.20	-0.4	1,536	-0.03%
2019/07/01	5	8.16	0	0.00	8.16	5	1,542	0.32%
2019/06/21	2	8.24	0	0.00	8.15	2	1,585	0.13%
2019/06/20	0	8.22	0	0.00	8.25	0	1,595	0.00%
2019/06/12	1	8.00	0	0.00	7.99	1	1,592	0.06%
2019/06/11	1	7.99	0	0.00	8.00	1	1,605	0.06%
2019/06/06	0	0.00	0.4	7.96	7.97	-0.4	1,620	-0.02%
2019/05/31	0	0.00	2	8.10	8.13	-2	1,629	-0.12%
2019/05/22	3	8.20	0.4	8.19	8.20	2.6	1,899	0.14%
2019/05/21	0	0.00	447.1	8.08	8.20	-447.1	1,900	-23.53%	大賣/鉅額交易
2019/05/14	50	8.29	0	0.00	8.30	50	1,757	2.85%
2019/05/10	50	8.48	0	0.00	8.48	50	1,754	2.85%
2019/05/07	5	8.70	0	0.00	8.70	5	1,759	0.28%
2019/05/06	1	8.74	0	0.00	8.74	1	1,741	0.06%
2019/05/03	10	8.96	0	0.00	8.90	10	1,735	0.58%
2019/04/30	0	0.00	10	8.74	8.77	-10	1,718	-0.58%
2019/04/29	0	0.00	0.2	8.71	8.73	-0.2	1,726	-0.01%
2019/04/25	1	8.81	0	0.00	8.84	1	1,722	0.06%
2019/04/22	10	8.97	1	8.95	8.93	9	1,732	0.52%
2019/04/08	0	0.00	3	8.70	8.70	-3	1,657	-0.18%
2019/04/02	0	0.00	3	8.61	8.61	-3	1,663	-0.18%
2019/04/01	0	0.00	7.3	8.65	8.60	-7.3	1,651	-0.44%
2019/03/28	2	8.58	0	0.00	8.61	2	1,672	0.12%
2019/03/22	1	8.79	0	0.00	8.84	1	1,906	0.05%
2019/03/20	2	8.81	0	0.00	8.83	2	1,956	0.10%
2019/03/19	2	8.78	0	0.00	8.82	2	1,968	0.10%
2019/03/18	0	0.00	1.7	8.79	8.82	-1.7	1,990	-0.09%
2019/03/15	4	8.84	0	0.00	8.80	4	1,996	0.20%
2019/03/14	1	8.83	0	0.00	8.87	1	1,984	0.05%
2019/03/13	1	8.87	0	0.00	8.92	1	2,017	0.05%
2019/03/11	1	8.92	0	0.00	8.97	1	2,084	0.05%
2019/02/25	0	0.00	10	9.06	9.12	-10	2,357	-0.42%
2019/02/22	2	9.00	5	8.93	8.95	-3	2,319	-0.13%
2019/02/21	1	8.90	0	0.00	8.95	1	2,249	0.04%
2019/02/15	0	0.00	3	8.84	8.82	-3	2,290	-0.13%
2019/02/14	10	8.81	0	0.00	8.82	10	2,299	0.43%
2019/02/13	1	8.80	0	0.00	8.83	1	2,304	0.04%
2019/02/11	2	8.80	20	8.82	8.81	-18	2,383	-0.76%
2019/01/28	0	0.00	1	9.00	8.99	-1	2,422	-0.04%
2019/01/21	0	0.00	10	8.91	8.88	-10	2,596	-0.39%
2019/01/16	2	8.76	0	0.00	8.75	2	2,673	0.07%
2019/01/15	3	8.70	0	0.00	8.75	3	2,710	0.11%
2019/01/08	0	0.00	12	8.79	8.80	-12	3,044	-0.39%
2019/01/07	1	8.65	0	0.00	8.70	1	3,062	0.03%
2019/01/04	21	8.63	3	8.57	8.60	18	3,150	0.57%
2019/01/03	0	0.00	4	8.80	8.80	-4	3,204	-0.12%
2019/01/02	0	0.00	1	8.91	8.81	-1	3,214	-0.03%
2018/12/28	4	8.77	0	0.00	8.80	4	3,215	0.12%
2018/12/25	0	0.00	2	8.74	8.72	-2	3,179	-0.06%
2018/12/24	0	0.00	2	9.01	8.98	-2	3,153	-0.06%
2018/12/22	0	0.00	1	8.99	8.99	-1	3,154	-0.03%
2018/12/21	0	0.00	2	9.04	9.11	-2	3,167	-0.06%
2018/12/20	3	9.24	25	9.12	9.12	-22	3,201	-0.69%
2018/12/19	0	0.00	2	9.22	9.30	-2	3,175	-0.06%
2018/12/18	0	0.00	2	9.16	9.21	-2	3,158	-0.06%
2018/12/17	1	9.19	8	9.27	9.41	-7	3,083	-0.23%
2018/12/14	10	8.99	0	0.00	8.99	10	2,956	0.34%
2018/12/13	11	9.02	0	0.00	9.00	11	2,963	0.37%
2018/12/12	0	0.00	1	8.93	8.93	-1	2,917	-0.03%
2018/12/10	0	0.00	30	8.64	8.68	-30	2,871	-1.04%
2018/12/07	0	0.00	30	8.95	8.89	-30	2,853	-1.05%
2018/12/05	0	0.00	22	8.97	9.00	-22	2,831	-0.78%
2018/12/04	1	8.99	11	9.12	9.06	-10	2,838	-0.35%
2018/12/03	15	9.02	5	9.00	9.00	10	2,786	0.36%
2018/11/30	0	0.00	7	8.91	9.04	-7	2,686	-0.26%
2018/11/29	10	9.05	4	9.03	8.94	6	2,650	0.23%
2018/11/28	1	9.19	14	9.16	9.19	-13	2,597	-0.50%
2018/11/27	2	8.72	0.8	9.00	9.00	1.2	2,525	0.05%
2018/11/26	0	0.00	5	8.65	8.63	-5	2,460	-0.20%
2018/11/23	0	0.00	83	8.42	8.44	-83	2,409	-3.45%
2018/11/22	3	8.51	0	0.00	8.48	3	2,410	0.12%
2018/11/19	0	0.00	183	8.45	8.45	-183	2,378	-7.69%	大賣/鉅額交易
2018/11/16	7	8.37	0	0.00	8.40	7	2,412	0.29%
2018/11/15	2	8.28	0	0.00	8.27	2	2,407	0.08%
2018/11/14	2	8.23	0	0.00	8.30	2	2,425	0.08%
2018/11/12	2	8.30	0	0.00	8.30	2	2,451	0.08%
2018/11/08	0	0.00	5	8.50	8.47	-5	2,506	-0.20%
2018/11/06	4	8.29	0	0.00	8.38	4	2,614	0.15%
2018/11/05	13	8.45	7	8.44	8.46	6	2,625	0.23%
2018/11/01	0	0.00	0.5	8.48	8.55	-0.5	2,600	-0.02%
2018/10/31	12	8.53	25	8.51	8.54	-13	2,594	-0.50%
2018/10/30	0	0.00	4	8.20	8.30	-4	2,581	-0.15%
2018/10/29	5	8.08	11	8.06	8.09	-6	2,535	-0.24%
2018/10/26	10	8.35	1	8.43	8.35	9	2,524	0.36%
2018/10/25	100	8.39	0	0.00	8.38	100	2,524	3.96%
2018/10/24	14	8.62	2	8.68	8.68	12	2,496	0.48%
2018/10/23	3	8.73	1	8.86	8.66	2	2,480	0.08%
2018/10/22	4	8.96	5	8.78	8.90	-1	2,451	-0.04%
2018/10/19	6	8.34	9	8.77	8.72	-3	2,364	-0.13%
2018/10/18	0	0.00	100	8.27	8.37	-100	2,252	-4.44%
2018/10/17	0	0.00	5	7.60	7.61	-5	2,183	-0.23%
2018/10/16	2	7.57	0	0.00	7.47	2	2,206	0.09%
2018/10/15	13	7.48	0	0.00	7.56	13	2,216	0.59%
2018/10/12	0	0.00	3	7.45	7.43	-3	2,212	-0.14%
2018/10/08	1.6	8.38	0	0.00	8.41	1.6	2,071	0.08%
2018/10/05	50	8.40	0	0.00	8.45	50	2,080	2.40%
2018/10/04	1	8.51	0	0.00	8.51	1	2,074	0.05%
2018/10/03	5	8.60	0	0.00	8.59	5	2,073	0.24%
2018/10/01	1	8.69	0	0.00	8.71	1	2,120	0.05%
2018/09/27	0	0.00	9	8.78	8.82	-9	2,140	-0.42%
2018/09/26	2	8.60	0	0.00	8.65	2	2,083	0.10%
2018/09/25	2	8.64	0	0.00	8.65	2	2,112	0.09%
2018/09/21	0	0.00	2	8.75	8.72	-2	2,123	-0.09%
2018/09/20	1	8.65	0	0.00	8.69	1	2,160	0.05%
2018/09/18	0	0.00	17	8.77	8.77	-17	2,323	-0.73%
2018/09/14	0	0.00	5	8.73	8.82	-5	2,426	-0.21%
2018/09/13	2	8.56	0	0.00	8.59	2	2,445	0.08%
2018/09/12	1	8.54	10	8.59	8.55	-9	2,468	-0.36%
2018/09/11	0	0.00	5	8.68	8.68	-5	2,507	-0.20%
2018/09/10	10	8.47	2	8.46	8.45	8	2,504	0.32%
2018/09/07	1	8.55	0	0.00	8.60	1	2,537	0.04%
2018/09/05	0	0.00	0.1	8.61	8.64	-0.1	2,678	0.00%
2018/09/04	1	8.66	5	8.65	8.68	-4	2,828	-0.14%
2018/08/31	0	0.00	6	8.82	8.84	-6	2,925	-0.21%
2018/08/28	0	0.00	4	8.86	8.88	-4	3,159	-0.13%
2018/08/27	5	8.83	0.5	8.80	8.82	4.5	3,266	0.14%
2018/08/23	0	0.00	19	8.75	8.96	-19	3,417	-0.56%
2018/08/22	0	0.00	1	8.79	8.79	-1	3,439	-0.03%
2018/08/20	20	8.57	7	8.56	8.57	13	3,630	0.36%
2018/08/17	2	8.36	0	0.00	8.36	2	3,600	0.06%
2018/08/16	10	8.45	0	0.00	8.41	10	3,620	0.28%
2018/08/14	0	0.00	30.4	8.59	8.63	-30.4	3,676	-0.83%
2018/08/13	56	8.63	30	8.75	8.62	26	3,732	0.70%
2018/08/10	33	9.19	0	0.00	9.08	33	3,700	0.89%
2018/08/08	10	9.31	0	9.25	9.31	10	3,858	0.26%
2018/08/07	50	9.35	0	0.00	9.30	50	3,893	1.28%
2018/08/06	10	9.24	0	0.00	9.27	10	4,153	0.24%
2018/08/02	60	9.15	0	0.00	9.13	60	4,165	1.44%
2018/07/27	20	9.20	5	9.19	9.19	15	4,328	0.35%
2018/07/26	0	0.00	0	9.21	9.28	0	4,339	0.00%
2018/07/20	0	0.00	5	9.22	9.14	-5	4,520	-0.11%
2018/07/17	0	0.00	9	9.00	9.01	-9	4,532	-0.20%
2018/07/12	0	0.00	1	8.97	8.94	-1	4,549	-0.02%
2018/07/11	10	8.98	0	0.00	8.97	10	4,554	0.22%
2018/07/10	0	0.00	1	8.84	8.93	-1	4,565	-0.02%
2018/07/09	1	8.73	0	0.00	8.78	1	4,625	0.02%
2018/07/06	50	8.73	0	0.00	8.73	50	4,603	1.09%
2018/07/03	2	8.95	2	9.03	8.90	0	4,620	0.00%
2018/07/02	0	0.00	5	9.10	9.10	-5	4,596	-0.11%
2018/06/29	0	0.00	3	8.96	9.00	-3	4,592	-0.07%
2018/06/28	19.5	8.78	6	8.83	8.80	13.5	4,563	0.30%
2018/06/27	51	8.98	0	0.00	8.98	51	4,560	1.12%
2018/06/21	5	9.62	8	9.63	9.55	-3	4,389	-0.07%
2018/06/20	0	0.00	0.1	9.66	9.69	-0.1	4,411	0.00%
2018/06/19	6	9.76	0	0.00	9.78	6	4,407	0.14%
2018/06/13	51	9.83	1	9.96	9.79	50	4,379	1.14%
2018/06/12	0	0.00	206	9.82	9.88	-206	4,309	-4.78%	大賣/鉅額交易
2018/06/11	0	0.00	19	9.55	9.61	-19	4,184	-0.45%
2018/06/07	11.8	9.54	2	9.52	9.66	9.8	4,138	0.24%
2018/06/06	1	9.40	2	9.47	9.45	-1	4,193	-0.02%
2018/06/05	1	9.37	0	0.00	9.42	1	4,160	0.02%
2018/06/01	0	0.00	0.1	9.40	9.49	-0.1	4,042	0.00%
2018/05/30	1	9.37	20	9.42	9.42	-19	4,056	-0.47%
2018/05/29	6	9.58	0	0.00	9.48	6	4,162	0.14%
2018/05/28	0	0.00	5	9.80	9.75	-5	4,399	-0.11%
2018/05/25	50	9.40	1	9.38	9.38	49	4,465	1.10%
2018/05/23	2	9.42	0	0.00	9.41	2	4,577	0.04%
2018/05/22	32	9.39	10	9.44	9.42	22	4,581	0.48%
2018/05/21	5	9.19	0	0.00	9.19	5	4,567	0.11%
2018/05/18	57	9.19	7.5	9.18	9.17	49.5	4,578	1.08%
2018/05/17	115	9.30	50	9.29	9.29	65	4,805	1.35%	大買/
2018/05/16	0	0.00	1	9.52	9.50	-1	4,906	-0.02%
2018/05/14	80	9.74	13	9.85	9.61	67	5,161	1.30%
2018/05/11	6	10.34	5	10.35	10.30	1	4,930	0.02%
2018/05/09	10	10.35	0	0.00	10.35	10	4,947	0.20%
2018/05/07	0	0.00	11.5	10.59	10.40	-11.5	4,948	-0.23%
2018/05/03	0	0.00	5	10.40	10.40	-5	4,871	-0.10%
2018/05/02	0	0.00	0.4	10.25	10.30	-0.4	4,933	-0.01%
2018/04/30	0	0.00	3	10.20	10.30	-3	5,019	-0.06%
2018/04/27	125.8	10.00	0	0.00	10.05	125.8	4,992	2.52%	大買/鉅額交易
2018/04/26	25	10.22	17	10.25	10.05	8	5,030	0.16%
2018/04/24	16	10.14	0	0.00	10.10	16	5,118	0.31%
2018/04/20	6	10.34	0	0.00	10.35	6	5,191	0.12%
2018/04/19	0	0.00	3	10.45	10.45	-3	5,241	-0.06%
2018/04/18	2	10.35	0	0.00	10.35	2	5,258	0.04%
2018/04/17	1	10.35	0	0.00	10.35	1	5,361	0.02%
2018/04/13	0	0.00	4	10.50	10.60	-4	5,521	-0.07%
2018/04/11	12	10.36	0	0.00	10.35	12	5,847	0.21%
2018/04/10	11	10.35	0	0.00	10.35	11	5,963	0.18%
2018/04/09	0	0.00	20	10.35	10.35	-20	6,390	-0.31%
2018/04/03	2	10.40	5	10.40	10.40	-3	7,280	-0.04%
2018/03/30	2	10.55	0	0.00	10.45	2	7,564	0.03%
2018/03/27	5	10.55	0.1	10.35	10.45	4.9	7,597	0.07%
2018/03/23	1	10.45	0	0.00	10.40	1	7,683	0.01%
2018/03/22	2	10.75	0	0.00	10.70	2	7,646	0.03%
2018/03/20	5	11.00	0	0.00	10.90	5	7,639	0.07%
2018/03/19	1	11.10	0	0.00	10.95	1	7,698	0.01%
2018/03/15	79	10.90	0	0.00	10.85	79	7,682	1.03%
2018/03/12	1	11.00	3	11.23	11.20	-2	7,844	-0.03%
2018/03/08	0	0.00	15	10.70	10.65	-15	7,904	-0.19%
2018/03/06	7	10.81	0	0.00	10.70	7	8,362	0.08%
2018/03/05	5	10.90	0	0.00	10.90	5	8,755	0.06%
2018/03/02	21	11.15	1	11.05	11.05	20	8,747	0.23%
2018/03/01	16	10.70	124	10.80	11.30	-108	8,897	-1.21%	大賣/鉅額交易
2018/02/27	122	10.55	3	10.47	10.40	119	8,617	1.38%	大買/鉅額交易
2018/02/23	5	10.15	0	0.00	10.15	5	8,441	0.06%
2018/02/22	20	10.20	0	0.00	10.15	20	8,455	0.24%
2018/02/21	5	10.15	0	0.00	10.15	5	8,486	0.06%
2018/02/12	20	9.82	0	0.00	9.82	20	8,456	0.24%
2018/02/09	10	9.62	0	0.00	9.80	10	8,411	0.12%
2018/02/08	11	10.25	10	10.25	10.20	1	8,147	0.01%
2018/02/07	10	10.70	0	0.00	10.55	10	8,001	0.12%
2018/02/06	40	11.15	0	0.00	10.60	40	7,923	0.50%
2018/02/05	0	0.00	50	11.30	11.40	-50	7,757	-0.64%
2018/02/02	5	11.55	0	0.00	11.55	5	7,902	0.06%
2018/02/01	20	11.70	10	11.70	11.65	10	7,973	0.13%
2018/01/31	5	11.50	10	11.55	11.60	-5	7,987	-0.06%
2018/01/30	11	11.64	15	11.65	11.60	-4	7,993	-0.05%
2018/01/26	15	11.70	0	0.00	11.70	15	8,103	0.19%
2018/01/25	5	11.75	0	0.00	11.70	5	8,245	0.06%
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/22	20	11.75	0	0.00	11.75	20	8,333	0.24%
2018/01/19	15	11.87	0.9	11.80	11.80	14.1	8,295	0.17%
2018/01/17	0	0.00	5	12.05	11.90	-5	8,348	-0.06%
2018/01/16	5	11.90	0	0.00	11.95	5	8,434	0.06%
2018/01/15	0	0.00	5	12.10	12.00	-5	8,478	-0.06%
2018/01/12	5	11.95	0	0.00	12.00	5	8,499	0.06%
2018/01/11	26	12.16	2	12.08	11.90	24	8,509	0.28%
2018/01/10	15	12.00	0	0.00	12.00	15	8,512	0.18%
2018/01/09	3	12.30	0	0.00	12.20	3	8,468	0.04%
2018/01/08	14	12.27	5	12.30	12.35	9	8,440	0.11%
2018/01/05	1	12.35	115	12.35	12.30	-114	8,333	-1.37%	大賣/鉅額交易
2018/01/04	115	12.14	0	0.00	12.15	115	8,213	1.40%	大買/鉅額交易
2018/01/03	50	12.18	1	12.45	12.15	49	8,162	0.60%
2018/01/02	1	12.45	24	12.33	12.40	-23	8,047	-0.29%