中櫃 (2613)-台新-三民券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	41.51	19	40.20	40.35	2	3,098	0.06%
2024/05/30	11	42.38	23	43.49	40.85	-12	2,862	-0.42%
2024/05/29	2	40.48	11	42.05	42.05	-9	2,230	-0.40%
2024/05/28	9	37.54	5	37.15	38.25	4	1,970	0.20%
2024/05/27	2	34.23	2.5	34.40	34.80	-0.5	1,780	-0.03%
2024/05/24	36	32.65	25	32.31	31.65	11	1,656	0.66%
2024/05/23	8	31.55	6.5	33.06	33.30	1.5	1,445	0.10%
2024/05/22	13	29.10	2	30.30	30.30	11	1,334	0.82%
2024/05/21	0	0.00	12	27.65	27.55	-12	1,240	-0.97%
2024/05/20	14	28.31	8	28.15	28.10	6	1,225	0.49%
2024/05/17	19	29.89	18	28.90	28.95	1	1,190	0.08%
2024/05/16	14	30.53	18	30.75	30.00	-4	1,131	-0.35%
2024/05/15	26	31.04	17	30.99	30.90	9	981	0.92%
2024/05/14	48	28.88	38	29.32	30.25	10	725	1.38%
2024/05/13	16	27.47	3	27.23	27.50	13	456	2.85%
2024/05/10	3	23.83	3	24.23	25.00	0	323	0.00%
2024/05/08	5	23.10	0	0.00	22.65	5	230	2.17%
2024/05/02	0	0.00	1	22.85	22.65	-1	195	-0.51%
2024/04/29	2	23.20	1.2	22.94	23.15	0.8	189	0.42%
2024/04/26	2	22.45	0	0.00	22.50	2	174	1.14%
2024/04/19	2	21.95	2	21.35	21.45	0	146	0.00%
2024/03/28	0.2	22.00	0	0.00	21.90	0.2	268	0.08%
2024/03/11	0	23.80	0	0.00	22.70	0	326	0.00%
2024/03/08	0	23.10	0	0.00	22.65	0	409	0.00%
2024/02/23	0	0.00	1	22.90	22.80	-1	434	-0.23%
2024/02/22	1	23.05	1	22.80	23.05	0	432	0.00%
2024/02/21	2	22.75	9	22.93	22.90	-7	428	-1.63%
2024/02/20	7	22.50	0	0.00	22.50	7	424	1.65%
2024/02/16	0	0.00	1	22.30	22.25	-1	424	-0.24%
2024/01/30	0	0.00	1	22.20	22.25	-1	418	-0.24%
2024/01/18	0	0.00	0	22.35	22.35	0	419	0.00%
2024/01/15	1	22.50	1	22.95	22.50	0	414	0.00%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/02	2	23.20	3	23.87	23.15	-1	319	-0.31%
2023/12/22	6	23.55	8	23.45	23.60	-2	277	-0.72%
2023/12/21	5	23.72	1	23.45	23.50	4	268	1.49%
2023/12/08	0	0.00	4	22.75	22.35	-4	240	-1.66%
2023/12/06	4	22.65	5	22.88	22.55	-1	229	-0.44%
2023/12/05	1	24.20	1	24.30	23.60	0	207	0.00%
2023/12/04	6	21.99	0	0.00	23.50	6	118	5.05%
2023/11/28	0	0.00	10	21.20	20.75	-10	78	-12.75%
2023/11/03	10	20.00	0	0.00	19.95	10	85	11.74%
2023/10/20	0	0.00	6	20.23	20.45	-6	90	-6.61%
2023/10/17	0	0.00	1	20.20	20.30	-1	93	-1.07%
2023/10/04	0	0.00	1	20.60	20.65	-1	105	-0.94%
2023/09/20	0	0.00	1	21.50	21.15	-1	121	-0.82%
2023/08/18	3	21.35	0	0.00	21.45	3	144	2.07%
2023/08/09	0	0.00	0	20.55	20.50	0	140	0.00%
2023/07/11	0	0.00	1	21.30	21.20	-1	169	-0.59%
2023/06/20	0	0.00	2	21.70	21.80	-2	179	-1.12%
2023/06/15	0	0.00	2	21.80	21.80	-2	182	-1.09%
2023/06/08	0	0.00	4	21.99	22.00	-4	213	-1.87%
2023/05/24	8	22.69	0	0.00	22.45	8	402	1.99%
2023/04/20	0	0.00	4	22.76	22.95	-4	439	-0.91%
2023/04/19	0	0.00	1	22.85	22.90	-1	442	-0.23%
2023/04/17	1	23.05	2	23.10	23.05	-1	446	-0.22%
2023/04/10	0	0.00	3	22.55	22.40	-3	463	-0.65%
2023/03/22	3	22.65	0	0.00	22.80	3	699	0.43%
2023/03/16	0	0.00	1	22.10	22.15	-1	716	-0.14%
2023/03/15	2	22.80	2	22.65	22.65	0	718	0.00%
2023/03/10	0	0.00	7	24.80	24.90	-7	713	-0.98%
2023/03/08	0	0.00	8	24.82	24.75	-8	721	-1.11%
2023/03/07	4	24.93	0	0.00	24.95	4	720	0.56%
2023/03/06	5	24.92	0	0.00	24.85	5	711	0.70%
2023/03/03	8	24.81	1	24.95	24.85	7	710	0.99%
2023/03/02	6	24.44	0	0.00	24.70	6	696	0.86%
2023/02/23	5	23.45	5	23.75	23.75	0	625	0.00%
2023/02/10	0	0.00	1	22.20	22.10	-1	649	-0.15%
2023/02/03	0	0.00	1	23.10	22.75	-1	721	-0.14%
2023/01/03	1	22.00	8	22.05	21.95	-7	827	-0.85%
2022/12/30	1	22.45	1	22.60	22.65	0	823	0.00%
2022/12/27	3	23.70	3	23.47	23.00	0	832	0.00%
2022/12/26	1	22.65	2	22.58	22.50	-1	823	-0.12%
2022/12/23	4	22.73	2	22.90	23.00	2	826	0.24%
2022/12/22	17	24.15	10	24.08	23.35	7	818	0.86%
2022/12/20	0	0.00	1	22.55	21.80	-1	724	-0.14%
2022/12/19	1	22.65	12	22.90	22.30	-11	717	-1.53%
2022/12/16	12	23.20	2	22.95	22.65	10	731	1.37%
2022/12/15	2	23.03	0	0.00	23.00	2	721	0.28%
2022/11/30	0	0.00	1	22.65	22.30	-1	932	-0.11%
2022/11/29	1	21.95	0	0.00	21.90	1	925	0.11%
2022/11/25	0	0.00	10	22.25	21.70	-10	931	-1.07%
2022/11/24	1	21.65	0	0.00	21.75	1	924	0.11%
2022/11/18	10	21.10	0	0.00	21.05	10	918	1.09%
2022/11/04	0	0.00	10	21.85	21.90	-10	865	-1.16%
2022/11/03	1	21.00	2	21.20	21.25	-1	853	-0.12%
2022/11/02	3	20.83	2	20.70	20.70	1	845	0.12%
2022/10/21	10	20.70	2	20.50	20.50	8	808	0.99%
2022/10/13	0	0.00	1	20.95	21.00	-1	813	-0.12%
2022/10/03	1	27.10	1	27.20	26.70	0	755	0.00%
2022/09/30	0	0.00	1	27.00	27.30	-1	750	-0.13%
2022/09/29	1	26.85	0	0.00	27.05	1	749	0.13%
2022/09/23	1	30.55	1	30.50	29.70	0	738	0.00%
2022/09/22	0	0.00	1	30.00	29.70	-1	726	-0.14%
2022/09/21	0	0.00	2	29.60	29.40	-2	723	-0.28%
2022/09/15	12	29.65	11	30.02	29.90	1	710	0.14%
2022/09/14	1	27.90	1	28.75	28.55	0	652	0.00%
2022/09/13	1	27.50	0	0.00	28.30	1	650	0.15%
2022/09/07	1	24.85	1	24.85	25.00	0	611	0.00%
2022/09/05	1	24.60	1	24.50	24.60	0	625	0.00%
2022/08/23	1	26.30	21	26.05	26.05	-20	712	-2.81%
2022/08/19	0	0.00	1	27.00	26.70	-1	732	-0.14%
2022/08/18	1	26.85	0	0.00	26.80	1	740	0.14%
2022/08/17	20	27.05	0	0.00	26.75	20	754	2.65%
2022/07/11	1	27.80	1	27.90	27.85	0	3,671	0.00%
2022/07/04	1	26.15	1	26.70	26.90	0	4,131	0.00%
2022/07/01	0	0.00	0.3	27.15	26.00	-0.3	4,343	-0.01%
2022/06/22	0	0.00	1	29.00	28.70	-1	4,848	-0.02%
2022/06/14	3	32.50	3	32.60	32.50	0	4,964	0.00%
2022/06/02	0	0.00	3	36.15	35.75	-3	5,888	-0.05%
2022/06/01	3	36.00	0	0.00	36.00	3	6,089	0.05%
2022/05/31	0	0.00	1	36.20	36.30	-1	6,540	-0.02%
2022/05/26	1	36.15	0	0.00	36.00	1	7,049	0.01%
2022/05/25	1	36.40	0	0.00	36.20	1	7,485	0.01%
2022/05/24	1	37.10	7	36.93	36.15	-6	7,526	-0.08%
2022/05/23	10	36.79	6	37.17	36.70	4	7,557	0.05%
2022/05/20	1	36.35	0	0.00	35.60	1	7,631	0.01%
2022/05/19	0	0.00	2	34.55	35.70	-2	7,666	-0.03%
2022/05/17	1	35.35	0	0.00	35.25	1	7,690	0.01%
2022/05/12	1	36.00	14	35.79	35.65	-13	7,615	-0.17%
2022/05/11	0	0.00	5	36.95	36.95	-5	7,567	-0.07%
2022/05/10	21	37.77	6	37.47	37.50	15	7,538	0.20%
2022/05/09	5	38.14	4	38.09	37.10	1	7,443	0.01%
2022/05/06	5	38.41	5	38.32	38.40	0	7,307	0.00%
2022/05/05	9	39.58	20	39.18	39.30	-11	7,233	-0.15%
2022/05/04	6	39.48	14	40.33	40.70	-8	6,889	-0.12%
2022/04/29	5	38.50	6	38.24	37.00	-1	6,418	-0.02%
2022/04/28	25	36.89	20	36.38	36.45	5	6,306	0.08%
2022/04/27	2	36.75	2	37.13	36.50	0	6,257	0.00%
2022/04/26	59	38.47	44	38.20	37.80	15	6,124	0.24%
2022/04/25	16	40.02	10	39.41	37.95	6	5,900	0.10%
2022/04/22	15	38.98	22	40.69	42.00	-7	5,449	-0.13%
2022/04/21	2	38.05	1	38.20	38.20	1	5,144	0.02%
2022/04/20	9	38.16	21	38.33	37.85	-12	5,103	-0.24%
2022/04/18	0	0.00	1	36.85	36.90	-1	4,903	-0.02%
2022/04/15	17	38.42	27	38.21	37.80	-10	4,873	-0.21%
2022/04/14	39	39.14	23	38.55	38.15	16	4,818	0.33%
2022/04/12	0	0.00	1	38.00	37.10	-1	4,636	-0.02%
2022/04/11	2	36.98	0	0.00	37.15	2	4,558	0.04%
2022/04/08	5	38.73	15	38.63	38.50	-10	4,486	-0.22%
2022/04/07	26	39.73	23	38.24	36.90	3	4,316	0.07%
2022/04/06	28	38.30	15	39.17	40.95	13	4,090	0.32%
2022/04/01	0	0.00	4	35.59	37.50	-4	3,677	-0.11%
2022/03/31	2	34.25	0	0.00	34.10	2	3,583	0.06%
2022/03/30	4	34.30	25	34.46	34.70	-21	3,570	-0.59%
2022/03/29	14	34.36	3	35.25	34.30	11	3,554	0.31%
2022/03/28	13	34.53	13	35.24	34.50	0	3,537	0.00%
2022/03/25	3	35.15	3	34.90	34.30	0	3,514	0.00%
2022/03/24	18	35.64	2	35.50	35.55	16	3,491	0.46%
2022/03/23	12	36.88	33	37.29	36.45	-21	3,468	-0.61%
2022/03/22	2	36.75	12	37.56	36.50	-10	3,438	-0.29%
2022/03/21	33	36.92	6	36.96	37.05	27	3,414	0.79%
2022/03/18	5	36.29	11	36.31	36.85	-6	3,374	-0.18%
2022/03/17	4	36.38	16	36.48	36.50	-12	3,335	-0.36%
2022/03/16	17	36.91	2	35.33	35.40	15	3,278	0.46%
2022/03/15	10	37.50	15	36.81	36.60	-5	3,195	-0.16%
2022/03/14	7	40.39	6	39.54	38.75	1	3,103	0.03%
2022/03/11	14	41.84	4	40.46	39.50	10	3,010	0.33%
2022/03/10	17	42.58	31.7	42.08	42.00	-14.7	2,826	-0.52%
2022/03/09	1	38.20	1	39.35	39.35	0	2,470	0.00%
2022/03/08	21	40.41	35	36.76	35.80	-14	2,436	-0.57%
2022/03/07	19	39.37	4	39.43	39.55	15	2,305	0.65%
2022/03/04	12	40.14	28	40.19	39.40	-16	2,098	-0.76%
2022/03/03	54	37.68	58	38.11	38.55	-4	1,639	-0.24%
2022/03/02	0	0.00	10	35.05	35.05	-10	1,266	-0.79%
2022/03/01	4	31.01	8	31.08	31.90	-4	1,178	-0.34%
2022/02/25	30	33.43	13	33.46	32.05	17	1,103	1.54%
2022/02/24	5	31.05	5	32.05	32.05	0	654	0.00%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	12	28.52	6	27.21	26.50	6	546	1.10%
2022/02/18	1	26.35	0	0.00	26.65	1	355	0.28%
2022/02/15	1	23.95	0	0.00	23.95	1	312	0.32%
2022/01/24	1	22.90	0	0.00	23.15	1	384	0.26%
2022/01/11	2	25.78	0	0.00	25.60	2	424	0.47%
2022/01/06	0	0.00	2	25.70	25.85	-2	451	-0.44%
2021/12/30	0	0.00	9	26.30	26.40	-9	510	-1.76%
2021/12/09	0	0.00	5.1	27.60	27.50	-5.1	681	-0.75%
2021/12/07	1	27.20	0	0.00	27.10	1	696	0.14%
2021/12/03	0.1	26.68	0	0.00	26.70	0.1	706	0.01%
2021/12/02	5	27.00	1	26.75	26.70	4	735	0.54%
2021/11/29	1	25.75	0	0.00	25.35	1	777	0.13%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/08	0	0.00	1	27.50	27.55	-1	1,360	-0.07%
2021/11/03	5	27.10	0	0.00	27.00	5	1,467	0.34%
2021/11/01	0	0.00	2	26.15	25.90	-2	1,502	-0.13%
2021/10/29	1	25.80	0	0.00	26.10	1	1,509	0.07%
2021/10/13	0	0.00	1	27.35	26.65	-1	1,918	-0.05%
2021/10/05	0	0.00	3	27.32	28.40	-3	2,348	-0.13%
2021/09/30	2	30.40	1	31.00	30.75	1	2,391	0.04%
2021/09/27	0	0.00	2.1	30.56	30.70	-2.1	2,466	-0.09%
2021/09/24	3	31.03	0	0.00	31.05	3	2,533	0.12%
2021/09/22	0	0.00	0.1	31.00	29.60	-0.1	2,794	0.00%
2021/09/16	0	0.00	1	30.65	30.55	-1	3,651	-0.03%
2021/09/10	0	0.00	5	31.74	31.85	-5	4,950	-0.10%
2021/09/08	0	0.00	2	31.18	31.45	-2	5,747	-0.03%
2021/09/07	6	31.50	0	0.00	31.10	6	6,355	0.09%
2021/09/03	1	31.90	1	32.70	31.80	0	6,577	0.00%
2021/09/02	1	33.05	1	33.45	32.85	0	6,576	0.00%
2021/09/01	1	33.80	0	0.00	32.80	1	6,569	0.02%
2021/08/31	0	0.00	6	35.00	33.75	-6	6,585	-0.09%
2021/08/30	9	34.56	4	34.45	34.00	5	6,738	0.07%
2021/08/27	3	34.65	1	34.35	34.00	2	6,743	0.03%
2021/08/26	0	0.00	3	35.07	35.05	-3	6,770	-0.04%
2021/08/24	24	36.31	14	35.43	35.25	10	6,827	0.15%
2021/08/23	3.1	35.43	3	35.80	35.80	0.1	6,686	0.00%
2021/08/20	2	32.25	2	32.50	32.55	0	6,677	0.00%
2021/08/19	5	33.04	1	33.00	31.50	4	6,721	0.06%
2021/08/18	2	32.65	1	33.30	33.30	1	6,744	0.01%
2021/08/17	0	0.00	5	31.33	30.30	-5	6,846	-0.07%
2021/08/16	4	30.93	4	31.78	30.90	0	6,937	0.00%
2021/08/13	2	32.25	4	33.63	32.15	-2	6,984	-0.03%
2021/08/12	1	32.40	0	0.00	33.40	1	7,037	0.01%
2021/08/10	1	33.55	6	34.42	33.10	-5	7,058	-0.07%
2021/08/09	16	35.19	7	36.64	33.95	9	7,066	0.13%
2021/08/06	0	0.00	3	35.00	33.80	-3	7,030	-0.04%
2021/08/05	0	0.00	2	33.00	33.00	-2	7,029	-0.03%
2021/08/03	0	0.00	7	34.92	33.90	-7	7,136	-0.10%
2021/08/02	6	34.15	0	0.00	34.30	6	7,294	0.08%
2021/07/30	0	0.00	21	36.50	33.50	-21	7,331	-0.29%
2021/07/29	25	35.48	17	35.04	36.80	8	7,402	0.11%
2021/07/28	4	33.78	0	0.00	33.75	4	7,805	0.05%
2021/07/27	2	35.95	6	35.03	34.25	-4	8,339	-0.05%
2021/07/26	2	36.33	4	37.46	35.80	-2	8,435	-0.02%
2021/07/23	22	37.76	11.6	37.72	37.75	10.4	8,445	0.12%
2021/07/22	2	36.50	1	37.50	36.40	1	8,456	0.01%
2021/07/21	3	37.38	1	37.70	36.00	2	8,472	0.02%
2021/07/20	0	0.00	2	38.75	37.75	-2	8,514	-0.02%
2021/07/19	2	39.73	10	39.86	39.65	-8	8,564	-0.09%
2021/07/16	29	41.89	16	43.10	39.35	13	8,761	0.15%
2021/07/15	7	40.33	1	40.30	41.25	6	8,682	0.07%
2021/07/14	7	37.06	26	37.38	37.50	-19	8,757	-0.22%
2021/07/13	0	0.00	6	41.04	39.55	-6	8,797	-0.07%
2021/07/12	2	44.00	3	43.90	43.90	-1	8,768	-0.01%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/08	1	43.20	1	42.80	45.25	0	8,739	0.00%
2021/07/07	2	43.98	1	46.50	43.15	1	8,817	0.01%
2021/07/06	0	0.00	2	46.00	45.75	-2	8,806	-0.02%
2021/07/05	0.1	45.10	2	45.53	45.50	-1.9	8,787	-0.02%
2021/07/02	5	47.28	0	0.00	46.50	5	8,750	0.06%
2021/07/01	12	49.26	2	49.30	48.40	10	8,723	0.11%
2021/06/30	13	49.20	20.2	46.26	49.90	-7.2	8,659	-0.08%
2021/06/29	17.3	50.70	52	48.93	49.00	-34.7	8,564	-0.41%
2021/06/28	8	49.86	5	50.78	51.20	3	8,402	0.04%
2021/06/25	26.5	45.27	11	45.09	46.55	15.5	8,084	0.19%
2021/06/24	31	41.11	41	41.06	42.35	-10	7,618	-0.13%
2021/06/23	26	39.48	25	39.00	38.50	1	7,060	0.01%
2021/06/22	15	41.87	9	42.74	42.75	6	6,842	0.09%
2021/06/21	6	38.59	2	38.90	38.90	4	6,452	0.06%
2021/06/18	35	35.16	17.2	35.19	35.40	17.8	6,385	0.28%
2021/06/17	9	32.05	17	31.69	32.20	-8	6,089	-0.13%
2021/06/16	39	31.11	27.5	30.38	29.30	11.5	5,619	0.20%
2021/06/15	3	28.68	7	28.38	29.35	-4	5,000	-0.08%
2021/06/11	4	26.71	1	27.10	26.70	3	4,774	0.06%
2021/06/09	0	0.00	1	26.85	26.20	-1	4,715	-0.02%
2021/06/08	9	27.26	4	27.48	27.00	5	4,701	0.11%
2021/06/07	6	28.23	3	28.10	26.95	3	4,670	0.06%
2021/06/04	0	0.00	3	28.00	27.00	-3	4,496	-0.07%
2021/06/03	2	28.00	2	28.15	28.00	0	4,480	0.00%
2021/06/02	0	0.00	2	27.80	27.60	-2	4,440	-0.05%
2021/06/01	0	0.00	14	27.71	27.60	-14	4,356	-0.32%
2021/05/31	22	27.50	27	27.69	26.70	-5	4,314	-0.12%
2021/05/28	30	27.74	21	27.96	27.75	9	4,269	0.21%
2021/05/27	2	27.93	1	28.60	27.70	1	4,210	0.02%
2021/05/26	7	27.29	29	27.43	27.25	-22	4,130	-0.53%
2021/05/25	26	26.02	4	28.24	27.00	22	4,029	0.55%
2021/05/24	8	25.16	7	25.35	26.00	1	3,873	0.03%
2021/05/21	3	23.80	3	23.70	23.65	0	3,756	0.00%
2021/05/20	3	24.75	1	23.90	22.35	2	3,698	0.05%
2021/05/19	2	22.93	0	0.00	23.45	2	3,632	0.06%
2021/05/18	1	21.25	1	21.15	21.35	0	3,597	0.00%
2021/05/14	0	0.00	16	21.98	21.60	-16	3,546	-0.45%
2021/05/13	19	22.98	6	23.20	22.95	13	3,507	0.37%
2021/05/11	5	29.66	11	28.06	28.25	-6	3,438	-0.17%
2021/05/10	1	31.00	11	30.81	30.95	-10	3,341	-0.30%
2021/05/07	5.5	28.45	201	28.61	29.40	-195.5	3,173	-6.16%	大賣/鉅額交易
2021/05/06	10	30.92	1	28.50	28.50	9	3,108	0.29%
2021/05/05	244	31.63	20.2	29.87	29.10	223.8	2,986	7.49%	大買/鉅額交易
2021/05/04	19.2	30.06	28.5	29.67	30.60	-9.3	2,532	-0.37%
2021/05/03	10	26.53	44	27.52	27.85	-34	1,968	-1.73%
2021/04/29	17	25.18	5	25.00	25.35	12	1,848	0.65%
2021/04/28	19	25.47	3	26.25	25.05	16	1,829	0.87%
2021/04/27	0.2	26.30	9	27.56	26.25	-8.8	1,788	-0.49%
2021/04/26	20	27.08	2	26.95	26.95	18	1,724	1.04%
2021/04/23	2	25.68	7	25.92	25.50	-5	1,645	-0.30%
2021/04/22	25	28.82	31	27.87	27.90	-6	1,582	-0.38%
2021/04/21	22	26.81	2.8	26.78	27.05	19.3	1,344	1.43%
2021/04/20	46	23.75	38	23.72	24.60	8	1,210	0.66%
2021/04/19	11	22.39	17	22.93	24.00	-6	1,063	-0.56%
2021/04/16	9	21.83	0	0.00	21.85	9	956	0.94%
2021/04/14	8	21.05	0	0.00	20.80	8	950	0.84%
2021/04/13	6	21.49	5	21.73	20.90	1	953	0.10%
2021/04/12	0	0.00	4	20.80	20.65	-4	875	-0.46%
2021/04/09	1	20.30	0	0.00	20.30	1	928	0.11%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/31	2	20.70	0	0.00	20.65	2	1,347	0.15%
2021/03/30	1	21.00	0	0.00	20.55	1	1,339	0.07%
2021/03/29	4	21.41	4	21.25	21.40	0	1,336	0.00%
2021/03/26	10	19.40	14	19.46	19.85	-4	1,320	-0.30%
2021/03/25	4	19.31	3	19.30	19.10	1	1,438	0.07%
2021/03/24	0	0.00	1	20.20	19.90	-1	1,501	-0.07%
2021/03/23	3	20.55	10	21.72	20.35	-7	1,504	-0.47%
2021/03/22	9	19.73	0	0.00	20.00	9	1,449	0.62%
2021/03/18	1	18.10	0	0.00	18.15	1	1,537	0.07%
2021/02/23	0	0.00	2	18.20	18.25	-2	1,917	-0.10%
2021/02/22	2	18.25	0	0.00	18.20	2	1,938	0.10%
2021/02/17	1	16.95	7	16.81	17.20	-6	1,970	-0.30%
2021/02/05	0	0.00	1	16.40	16.60	-1	1,971	-0.05%
2021/02/04	3	16.35	0	0.00	16.40	3	1,975	0.15%
2021/02/03	2	16.30	0	0.00	16.30	2	1,979	0.10%
2021/02/02	2	16.75	0	0.00	16.65	2	1,987	0.10%
2021/01/29	0	0.00	0.3	16.00	16.15	-0.3	2,007	-0.01%
2021/01/27	0	0.00	1.7	16.91	17.10	-1.7	2,065	-0.08%
2021/01/25	0	0.00	1	17.60	17.45	-1	2,066	-0.05%
2021/01/22	0	0.00	2	17.30	17.45	-2	2,062	-0.10%
2021/01/21	3	17.02	2	17.40	16.70	1	2,054	0.05%
2021/01/20	2	16.80	0	0.00	16.75	2	2,038	0.10%
2021/01/18	0	0.00	9	17.98	18.35	-9	2,015	-0.45%
2021/01/13	8	19.53	0	0.00	19.35	8	1,957	0.41%
2021/01/07	2	20.65	4	20.50	20.45	-2	1,901	-0.11%
2021/01/06	0	0.00	8	22.35	21.25	-8	1,865	-0.43%
2021/01/05	4	23.00	0	0.00	22.60	4	1,839	0.22%
2021/01/04	13	23.86	12	23.85	23.60	1	1,801	0.06%
2020/12/31	14	23.04	22	22.96	22.90	-8	1,725	-0.46%
2020/12/30	5	22.48	4	22.31	22.00	1	1,661	0.06%
2020/12/29	9	23.77	11	24.05	23.15	-2	1,619	-0.12%
2020/12/28	1	22.25	0	0.00	22.45	1	1,387	0.07%
2020/12/22	1	20.40	10	20.50	19.95	-9	1,218	-0.74%
2020/12/21	10	21.45	6	21.99	21.25	4	1,165	0.34%
2020/12/18	12	20.73	6	20.54	20.75	6	1,040	0.58%
2020/12/16	7	20.08	0	0.00	20.00	7	947	0.74%
2020/12/15	0	0.00	10	20.95	20.20	-10	925	-1.08%
2020/12/14	6	20.12	5	20.20	20.20	1	837	0.12%
2020/12/11	0	0.00	15	20.30	19.45	-15	793	-1.89%
2020/12/09	0	0.00	3	18.75	18.95	-3	670	-0.45%
2020/12/08	0	0.00	20	18.90	18.80	-20	665	-3.01%
2020/12/04	10	18.50	0	0.00	18.25	10	696	1.44%
2020/12/01	10	18.45	0	0.00	18.50	10	723	1.38%
2020/11/30	6	19.34	2	19.23	18.90	4	715	0.56%
2020/11/27	1	19.40	0	0.00	19.30	1	706	0.14%
2020/11/26	25	19.77	8	19.69	19.30	17	717	2.37%
2020/11/25	3	19.82	6	19.62	19.85	-3	700	-0.43%
2020/11/24	2	19.30	0	0.00	19.00	2	682	0.29%
2020/11/23	0	0.00	2	19.75	19.70	-2	714	-0.28%
2020/11/19	2	18.05	0	0.00	17.95	2	612	0.33%
2020/11/18	1	17.85	0	0.00	18.15	1	583	0.17%
2020/11/17	0	0.00	4	17.40	17.35	-4	552	-0.72%
2020/11/16	0	0.00	6	16.83	17.20	-6	539	-1.11%
2020/11/13	1	16.30	0	0.00	16.55	1	521	0.19%
2020/11/12	4	16.70	0	0.00	16.45	4	514	0.78%
2020/11/10	4	16.93	0	0.00	16.90	4	501	0.80%
2020/11/06	6	16.35	6	16.62	16.70	0	465	0.00%
2020/11/05	1	16.30	0	0.00	16.30	1	452	0.22%
2020/11/03	0	0.00	4	15.45	16.05	-4	382	-1.04%
2020/10/27	2	15.35	0	0.00	15.35	2	371	0.54%
2020/10/26	0	0.00	3	15.90	15.65	-3	370	-0.81%
2020/10/21	0	0.00	1	15.35	15.20	-1	363	-0.27%
2020/10/16	2	15.00	0	0.00	14.90	2	362	0.55%
2020/10/06	0	0.00	4	15.00	14.85	-4	360	-1.11%
2020/09/30	4	14.55	0	0.00	14.55	4	360	1.11%
2020/09/18	2	15.30	0	0.00	15.30	2	363	0.55%
2020/09/15	1	15.85	0	0.00	15.70	1	354	0.28%
2020/09/10	1	16.80	0	0.00	16.35	1	337	0.30%
2020/09/09	0	0.00	4	17.00	17.25	-4	322	-1.24%
2020/08/27	0	0.00	8	15.85	15.85	-8	151	-5.28%
2020/07/09	0	0.00	2	14.95	14.80	-2	87	-2.28%
2020/07/06	2	14.60	0	0.00	14.90	2	82	2.41%
2020/05/18	0	0.00	2	13.30	13.25	-2	70	-2.84%
2020/04/29	0	0.00	2	13.28	13.30	-2	73	-2.72%
2020/04/28	0	0.00	3	13.00	13.30	-3	73	-4.06%
2020/03/02	0	0.00	7	12.40	12.50	-7	170	-4.11%
2020/02/11	8	12.50	0	0.00	12.60	8	170	4.70%
2020/02/05	0	0.00	27	12.50	12.50	-27	166	-16.20%
2020/01/02	0	0.00	14	14.35	14.40	-14	165	-8.48%
2019/12/12	6	14.09	0	0.00	14.05	6	153	3.91%
2019/12/11	0	0.00	2	14.40	14.40	-2	150	-1.33%
2019/12/10	2	14.50	0	0.00	14.50	2	148	1.35%
2019/12/09	10	14.98	5	14.90	14.65	5	145	3.44%
2019/12/06	6	14.95	0	0.00	14.95	6	136	4.40%
2019/12/05	3	14.95	0	0.00	15.10	3	132	2.26%
2019/12/03	21	14.80	0	0.00	14.75	21	114	18.38%
2019/12/02	2	14.80	0	0.00	14.90	2	107	1.86%
2019/10/31	0	0.00	1.2	13.28	13.15	-1.2	72	-1.63%
2019/10/14	0	0.00	1	13.60	13.65	-1	78	-1.28%
2019/09/06	1	14.00	0	0.00	13.90	1	87	1.14%
2019/08/13	0	0.00	2	13.50	13.50	-2	115	-1.74%
2019/07/30	0	0.00	1	13.25	13.40	-1	127	-0.78%
2019/07/25	1	13.45	0	0.00	13.30	1	136	0.73%
2019/07/05	2	13.35	0	0.00	13.30	2	282	0.71%
2019/06/11	1	12.95	1	13.05	13.10	0	436	0.00%
2019/05/10	0	0.00	4	13.25	13.20	-4	557	-0.72%
2019/05/09	2	13.55	2	13.40	13.35	0	560	0.00%
2019/05/08	0	0.00	1	13.35	13.30	-1	560	-0.18%
2019/05/06	0	0.00	10.8	13.63	13.35	-10.8	568	-1.91%
2019/04/25	3	14.93	0	0.00	14.95	3	556	0.54%
2019/04/24	0.8	15.15	2	15.00	15.30	-1.2	556	-0.21%
2019/04/22	2	15.00	1	15.05	15.00	1	546	0.18%
2019/04/19	3	14.98	0	0.00	15.05	3	540	0.56%
2019/04/18	0	0.00	3	14.63	14.65	-3	529	-0.57%
2019/04/17	2	14.50	2	14.68	14.60	0	519	0.00%
2019/04/16	2	14.45	1	14.45	14.60	1	509	0.20%
2019/04/15	1	14.45	1	14.65	14.70	0	501	0.00%
2019/04/12	5	14.47	4	13.79	14.40	1	479	0.21%
2019/04/10	0	0.00	1	13.40	13.40	-1	434	-0.23%
2019/04/08	0	0.00	10	13.45	13.45	-10	429	-2.33%
2019/03/27	1.3	13.40	1	13.50	13.50	0.3	398	0.08%
2019/03/26	1.7	13.40	2	13.45	13.45	-0.3	395	-0.09%
2019/03/25	3.2	13.39	0	0.00	13.35	3.2	385	0.82%
2019/03/22	0.8	13.15	0	0.00	13.20	0.8	370	0.23%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/20	1	13.00	2	13.15	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	8	13.05	13.10	-8	346	-2.31%
2019/03/15	2	12.95	0	0.00	13.00	2	313	0.64%
2019/03/11	0	13.15	0	0.00	13.15	0	296	0.00%
2019/03/08	2	13.18	0	0.00	13.10	2	294	0.68%
2019/03/05	0	0.00	5	13.00	13.00	-5	263	-1.89%
2019/03/04	10	13.05	0	0.00	13.00	10	256	3.90%
2019/02/12	0	0.00	3	13.55	13.50	-3	169	-1.77%
2019/01/29	0	0.00	2	13.25	13.25	-2	152	-1.31%
2019/01/24	0	0.00	3	13.10	13.10	-3	138	-2.16%
2018/12/28	0	0.00	2	12.55	12.60	-2	123	-1.63%
2018/12/21	0	0.00	4	12.70	12.65	-4	123	-3.24%
2018/12/17	0	0.00	2	12.60	12.55	-2	122	-1.63%
2018/11/27	0	0.00	1	11.60	11.60	-1	113	-0.88%
2018/11/23	0	0.00	1	11.60	11.60	-1	113	-0.88%
2018/08/24	2	12.50	0	0.00	12.50	2	61	3.27%
2018/07/26	4	12.30	0	0.00	12.45	4	65	6.13%
2018/07/23	3	12.30	0	0.00	12.35	3	67	4.45%
2018/07/19	3	12.50	0	0.00	12.65	3	68	4.38%
2018/07/18	0.2	12.70	0	0.00	12.60	0.2	69	0.22%
2018/07/12	3	12.35	0	0.00	12.50	3	77	3.89%
2018/07/11	2	12.40	0	0.00	12.50	2	79	2.52%
2018/05/14	2	12.90	0	0.00	12.80	2	104	1.92%